Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2005-12-17 00:00:00.545 351 13746.29 157.67 57022.39 88888.00 2005-12-17 00:00:01.545 351 13746.29 158.29 57022.63 88888.00 2005-12-17 00:00:02.545 351 13746.42 157.79 57022.63 88888.00 2005-12-17 00:00:03.545 351 13746.16 157.91 57022.02 88888.00 2005-12-17 00:00:04.545 351 13746.16 158.53 57022.02 88888.00 2005-12-17 00:00:05.545 351 13746.16 158.16 57022.14 88888.00 2005-12-17 00:00:06.545 351 13745.64 157.91 57022.75 88888.00 2005-12-17 00:00:07.545 351 13746.03 157.91 57022.02 88888.00 2005-12-17 00:00:08.545 351 13745.64 157.17 57022.51 88888.00 2005-12-17 00:00:09.545 351 13745.90 157.54 57022.75 88888.00 2005-12-17 00:00:10.545 351 13745.38 157.91 57022.51 88888.00 2005-12-17 00:00:11.545 351 13746.16 157.91 57022.14 88888.00 2005-12-17 00:00:12.545 351 13745.90 158.41 57022.27 88888.00 2005-12-17 00:00:13.545 351 13746.29 158.16 57022.39 88888.00 2005-12-17 00:00:14.545 351 13746.29 157.79 57022.75 88888.00 2005-12-17 00:00:15.545 351 13745.90 158.41 57021.90 88888.00 2005-12-17 00:00:16.545 351 13746.16 159.03 57021.53 88888.00 2005-12-17 00:00:17.545 351 13746.81 158.16 57022.02 88888.00 2005-12-17 00:00:18.545 351 13746.42 157.91 57022.39 88888.00 2005-12-17 00:00:19.545 351 13746.03 158.29 57022.51 88888.00 2005-12-17 00:00:20.545 351 13746.29 158.16 57022.02 88888.00 2005-12-17 00:00:21.545 351 13746.03 158.41 57022.39 88888.00 2005-12-17 00:00:22.545 351 13746.42 157.91 57021.78 88888.00 2005-12-17 00:00:23.545 351 13746.68 158.29 57022.14 88888.00 2005-12-17 00:00:24.545 351 13746.16 158.29 57022.39 88888.00 2005-12-17 00:00:25.545 351 13746.81 158.29 57021.90 88888.00 2005-12-17 00:00:26.545 351 13746.29 158.04 57022.39 88888.00 2005-12-17 00:00:27.545 351 13746.55 159.15 57022.88 88888.00 2005-12-17 00:00:28.545 351 13746.42 158.78 57021.90 88888.00 2005-12-17 00:00:29.545 351 13746.68 157.79 57022.27 88888.00 2005-12-17 00:00:30.545 351 13746.16 158.78 57022.27 88888.00 2005-12-17 00:00:31.545 351 13747.07 158.29 57022.39 88888.00 2005-12-17 00:00:32.545 351 13746.55 158.04 57021.90 88888.00 2005-12-17 00:00:33.545 351 13746.68 158.78 57022.75 88888.00 2005-12-17 00:00:34.545 351 13746.42 158.66 57022.27 88888.00 2005-12-17 00:00:35.545 351 13746.68 158.66 57022.02 88888.00 2005-12-17 00:00:36.545 351 13746.03 158.41 57022.88 88888.00 2005-12-17 00:00:37.545 351 13746.68 158.53 57022.02 88888.00 2005-12-17 00:00:38.545 351 13747.07 158.78 57022.51 88888.00 2005-12-17 00:00:39.545 351 13747.46 158.66 57022.39 88888.00 2005-12-17 00:00:40.545 351 13746.55 158.29 57022.27 88888.00 2005-12-17 00:00:41.545 351 13746.29 158.16 57022.75 88888.00 2005-12-17 00:00:42.545 351 13747.07 157.91 57022.39 88888.00 2005-12-17 00:00:43.545 351 13747.85 158.29 57022.39 88888.00 2005-12-17 00:00:44.545 351 13747.07 158.78 57022.63 88888.00 2005-12-17 00:00:45.545 351 13746.81 158.29 57021.78 88888.00 2005-12-17 00:00:46.545 351 13746.55 157.54 57022.14 88888.00 2005-12-17 00:00:47.545 351 13746.68 158.16 57022.39 88888.00 2005-12-17 00:00:48.545 351 13746.94 157.79 57022.88 88888.00 2005-12-17 00:00:49.545 351 13747.20 158.16 57022.39 88888.00 2005-12-17 00:00:50.545 351 13746.55 158.16 57022.39 88888.00 2005-12-17 00:00:51.545 351 13746.68 158.29 57022.02 88888.00 2005-12-17 00:00:52.545 351 13746.68 158.04 57022.51 88888.00 2005-12-17 00:00:53.545 351 13747.07 158.29 57021.41 88888.00 2005-12-17 00:00:54.545 351 13746.94 158.53 57021.66 88888.00 2005-12-17 00:00:55.545 351 13746.16 157.79 57022.02 88888.00 2005-12-17 00:00:56.545 351 13746.81 158.29 57022.14 88888.00 2005-12-17 00:00:57.545 351 13746.81 158.04 57021.16 88888.00 2005-12-17 00:00:58.545 351 13747.07 158.29 57022.63 88888.00 2005-12-17 00:00:59.545 351 13746.81 158.04 57022.27 88888.00 2005-12-17 00:01:00.545 351 13746.68 157.67 57022.02 88888.00 2005-12-17 00:01:01.545 351 13746.81 158.41 57022.63 88888.00 2005-12-17 00:01:02.545 351 13746.29 157.79 57022.14 88888.00 2005-12-17 00:01:03.545 351 13747.07 158.16 57022.14 88888.00 2005-12-17 00:01:04.545 351 13746.94 158.04 57021.90 88888.00 2005-12-17 00:01:05.545 351 13746.29 158.29 57022.39 88888.00 2005-12-17 00:01:06.545 351 13746.68 158.29 57021.90 88888.00 2005-12-17 00:01:07.545 351 13747.33 158.04 57022.27 88888.00 2005-12-17 00:01:08.545 351 13746.68 158.29 57022.63 88888.00 2005-12-17 00:01:09.545 351 13746.81 158.04 57022.02 88888.00 2005-12-17 00:01:10.545 351 13746.68 158.29 57022.63 88888.00 2005-12-17 00:01:11.545 351 13747.07 157.79 57022.63 88888.00 2005-12-17 00:01:12.545 351 13746.94 157.42 57022.75 88888.00 2005-12-17 00:01:13.545 351 13746.42 159.15 57021.78 88888.00 2005-12-17 00:01:14.545 351 13747.33 158.29 57022.27 88888.00 2005-12-17 00:01:15.545 351 13747.07 158.16 57022.51 88888.00 2005-12-17 00:01:16.545 351 13746.81 158.29 57021.78 88888.00 2005-12-17 00:01:17.545 351 13746.55 158.53 57022.75 88888.00 2005-12-17 00:01:18.545 351 13746.55 158.16 57022.39 88888.00 2005-12-17 00:01:19.545 351 13746.81 157.91 57022.27 88888.00 2005-12-17 00:01:20.545 351 13747.07 158.29 57022.51 88888.00 2005-12-17 00:01:21.545 351 13746.55 157.91 57022.75 88888.00 2005-12-17 00:01:22.545 351 13746.68 158.41 57022.02 88888.00 2005-12-17 00:01:23.545 351 13746.55 158.16 57022.39 88888.00 2005-12-17 00:01:24.545 351 13746.81 157.54 57021.90 88888.00 2005-12-17 00:01:25.545 351 13746.94 158.29 57022.27 88888.00 2005-12-17 00:01:26.545 351 13746.55 158.16 57021.90 88888.00 2005-12-17 00:01:27.545 351 13746.81 157.91 57022.39 88888.00 2005-12-17 00:01:28.545 351 13747.07 158.04 57021.90 88888.00 2005-12-17 00:01:29.545 351 13747.07 158.29 57021.90 88888.00 2005-12-17 00:01:30.545 351 13746.81 157.67 57022.27 88888.00 2005-12-17 00:01:31.545 351 13747.20 158.29 57021.66 88888.00 2005-12-17 00:01:32.545 351 13747.20 158.41 57022.51 88888.00 2005-12-17 00:01:33.545 351 13746.16 158.16 57022.63 88888.00 2005-12-17 00:01:34.545 351 13746.42 158.16 57021.66 88888.00 2005-12-17 00:01:35.545 351 13747.07 158.16 57022.39 88888.00 2005-12-17 00:01:36.545 351 13746.68 157.91 57022.02 88888.00 2005-12-17 00:01:37.545 351 13747.20 157.79 57021.90 88888.00 2005-12-17 00:01:38.545 351 13746.55 158.16 57021.78 88888.00 2005-12-17 00:01:39.545 351 13746.55 158.04 57021.78 88888.00 2005-12-17 00:01:40.545 351 13746.68 158.29 57021.66 88888.00 2005-12-17 00:01:41.545 351 13746.81 158.41 57022.51 88888.00 2005-12-17 00:01:42.545 351 13747.33 158.04 57021.90 88888.00 2005-12-17 00:01:43.545 351 13746.94 157.54 57021.90 88888.00 2005-12-17 00:01:44.545 351 13746.55 157.67 57022.02 88888.00 2005-12-17 00:01:45.545 351 13746.94 158.04 57022.14 88888.00 2005-12-17 00:01:46.545 351 13746.68 158.16 57021.78 88888.00 2005-12-17 00:01:47.545 351 13746.68 158.29 57022.27 88888.00 2005-12-17 00:01:48.545 351 13746.81 157.67 57022.51 88888.00 2005-12-17 00:01:49.545 351 13746.94 158.78 57022.39 88888.00 2005-12-17 00:01:50.545 351 13747.07 157.79 57022.14 88888.00 2005-12-17 00:01:51.545 351 13746.81 158.29 57022.14 88888.00 2005-12-17 00:01:52.545 351 13746.94 158.66 57022.27 88888.00 2005-12-17 00:01:53.545 351 13746.29 158.41 57021.90 88888.00 2005-12-17 00:01:54.545 351 13746.81 158.16 57022.27 88888.00 2005-12-17 00:01:55.545 351 13746.94 158.16 57022.39 88888.00 2005-12-17 00:01:56.545 351 13746.68 158.29 57021.53 88888.00 2005-12-17 00:01:57.545 351 13746.81 158.04 57021.78 88888.00 2005-12-17 00:01:58.545 351 13746.55 158.04 57022.51 88888.00 2005-12-17 00:01:59.545 351 13747.20 158.53 57022.02 88888.00 2005-12-17 00:02:00.545 351 13746.94 157.79 57021.78 88888.00 2005-12-17 00:02:01.545 351 13747.46 158.53 57022.27 88888.00 2005-12-17 00:02:02.545 351 13746.55 158.16 57022.14 88888.00 2005-12-17 00:02:03.545 351 13746.81 158.16 57022.51 88888.00 2005-12-17 00:02:04.545 351 13746.42 158.29 57022.02 88888.00 2005-12-17 00:02:05.545 351 13746.81 157.42 57022.14 88888.00 2005-12-17 00:02:06.545 351 13747.07 158.16 57022.51 88888.00 2005-12-17 00:02:07.545 351 13747.07 158.53 57021.90 88888.00 2005-12-17 00:02:08.545 351 13747.59 157.79 57021.90 88888.00 2005-12-17 00:02:09.545 351 13746.81 158.04 57022.51 88888.00 2005-12-17 00:02:10.545 351 13747.07 157.91 57021.53 88888.00 2005-12-17 00:02:11.545 351 13747.07 157.67 57022.27 88888.00 2005-12-17 00:02:12.545 351 13747.59 157.91 57021.41 88888.00 2005-12-17 00:02:13.545 351 13746.94 158.41 57022.39 88888.00 2005-12-17 00:02:14.545 351 13747.33 158.04 57022.02 88888.00 2005-12-17 00:02:15.545 351 13746.81 158.29 57021.90 88888.00 2005-12-17 00:02:16.545 351 13746.94 158.04 57022.02 88888.00 2005-12-17 00:02:17.545 351 13746.16 157.91 57022.14 88888.00 2005-12-17 00:02:18.545 351 13746.55 158.41 57022.27 88888.00 2005-12-17 00:02:19.545 351 13747.20 157.67 57022.51 88888.00 2005-12-17 00:02:20.545 351 13746.55 157.54 57022.27 88888.00 2005-12-17 00:02:21.545 351 13746.68 158.16 57022.02 88888.00 2005-12-17 00:02:22.545 351 13746.81 158.29 57022.39 88888.00 2005-12-17 00:02:23.545 351 13746.81 158.53 57022.51 88888.00 2005-12-17 00:02:24.545 351 13746.55 158.04 57021.66 88888.00 2005-12-17 00:02:25.545 351 13746.94 158.29 57022.02 88888.00 2005-12-17 00:02:26.545 351 13746.94 158.78 57022.63 88888.00 2005-12-17 00:02:27.545 351 13747.20 158.53 57022.14 88888.00 2005-12-17 00:02:28.545 351 13746.94 157.91 57021.90 88888.00 2005-12-17 00:02:29.545 351 13746.42 157.79 57022.02 88888.00 2005-12-17 00:02:30.545 351 13746.29 158.04 57022.02 88888.00 2005-12-17 00:02:31.545 351 13746.55 157.54 57022.75 88888.00 2005-12-17 00:02:32.545 351 13746.81 158.53 57022.51 88888.00 2005-12-17 00:02:33.545 351 13746.16 157.91 57022.27 88888.00 2005-12-17 00:02:34.545 351 13747.20 158.41 57022.39 88888.00 2005-12-17 00:02:35.545 351 13747.59 158.66 57022.14 88888.00 2005-12-17 00:02:36.545 351 13746.81 157.91 57021.53 88888.00 2005-12-17 00:02:37.545 351 13746.16 157.67 57022.02 88888.00 2005-12-17 00:02:38.545 351 13746.42 158.78 57022.27 88888.00 2005-12-17 00:02:39.545 351 13746.29 158.04 57021.53 88888.00 2005-12-17 00:02:40.545 351 13746.42 157.54 57022.39 88888.00 2005-12-17 00:02:41.545 351 13746.03 158.41 57022.51 88888.00 2005-12-17 00:02:42.545 351 13746.03 158.66 57022.88 88888.00 2005-12-17 00:02:43.545 351 13746.94 158.16 57022.02 88888.00 2005-12-17 00:02:44.545 351 13746.68 158.41 57022.02 88888.00 2005-12-17 00:02:45.545 351 13747.20 158.04 57022.39 88888.00 2005-12-17 00:02:46.545 351 13746.55 157.91 57022.27 88888.00 2005-12-17 00:02:47.545 351 13747.07 157.79 57022.14 88888.00 2005-12-17 00:02:48.545 351 13746.55 157.91 57021.41 88888.00 2005-12-17 00:02:49.545 351 13746.68 158.16 57022.51 88888.00 2005-12-17 00:02:50.545 351 13745.64 158.66 57022.27 88888.00 2005-12-17 00:02:51.545 351 13746.55 158.53 57022.02 88888.00 2005-12-17 00:02:52.545 351 13746.42 157.79 57022.39 88888.00 2005-12-17 00:02:53.545 351 13746.55 157.91 57022.63 88888.00 2005-12-17 00:02:54.545 351 13746.42 158.29 57021.90 88888.00 2005-12-17 00:02:55.545 351 13746.68 158.16 57021.78 88888.00 2005-12-17 00:02:56.545 351 13746.42 157.79 57022.39 88888.00 2005-12-17 00:02:57.545 351 13746.29 158.29 57021.66 88888.00 2005-12-17 00:02:58.545 351 13746.42 158.29 57021.66 88888.00 2005-12-17 00:02:59.545 351 13746.42 158.16 57022.88 88888.00 2005-12-17 00:03:00.545 351 13746.55 158.66 57022.63 88888.00 2005-12-17 00:03:01.545 351 13747.33 158.41 57022.02 88888.00 2005-12-17 00:03:02.545 351 13746.94 158.41 57022.14 88888.00 2005-12-17 00:03:03.545 351 13746.16 157.79 57022.27 88888.00 2005-12-17 00:03:04.545 351 13746.29 157.79 57021.90 88888.00 2005-12-17 00:03:05.545 351 13746.29 158.66 57022.02 88888.00 2005-12-17 00:03:06.545 351 13746.29 158.66 57021.53 88888.00 2005-12-17 00:03:07.545 351 13746.81 158.66 57021.53 88888.00 2005-12-17 00:03:08.545 351 13746.42 158.78 57022.27 88888.00 2005-12-17 00:03:09.545 351 13746.94 158.16 57022.51 88888.00 2005-12-17 00:03:10.545 351 13746.42 158.66 57022.14 88888.00 2005-12-17 00:03:11.545 351 13746.55 157.91 57022.51 88888.00 2005-12-17 00:03:12.545 351 13746.94 157.91 57022.75 88888.00 2005-12-17 00:03:13.545 351 13746.68 158.78 57022.39 88888.00 2005-12-17 00:03:14.545 351 13746.55 158.29 57022.51 88888.00 2005-12-17 00:03:15.545 351 13746.03 157.91 57021.41 88888.00 2005-12-17 00:03:16.545 351 13746.68 157.79 57022.02 88888.00 2005-12-17 00:03:17.545 351 13746.16 158.78 57022.39 88888.00 2005-12-17 00:03:18.545 351 13746.55 158.90 57021.90 88888.00 2005-12-17 00:03:19.545 351 13746.81 157.79 57021.53 88888.00 2005-12-17 00:03:20.545 351 13746.81 158.04 57021.78 88888.00 2005-12-17 00:03:21.545 351 13746.29 157.91 57022.75 88888.00 2005-12-17 00:03:22.545 351 13746.55 158.29 57022.27 88888.00 2005-12-17 00:03:23.545 351 13746.42 158.78 57022.51 88888.00 2005-12-17 00:03:24.545 351 13747.07 158.04 57022.02 88888.00 2005-12-17 00:03:25.545 351 13746.55 158.41 57021.53 88888.00 2005-12-17 00:03:26.545 351 13746.68 157.79 57022.39 88888.00 2005-12-17 00:03:27.545 351 13746.81 158.66 57022.39 88888.00 2005-12-17 00:03:28.545 351 13746.81 158.66 57021.16 88888.00 2005-12-17 00:03:29.545 351 13746.42 157.54 57022.39 88888.00 2005-12-17 00:03:30.545 351 13745.90 158.29 57022.27 88888.00 2005-12-17 00:03:31.545 351 13746.68 157.91 57021.78 88888.00 2005-12-17 00:03:32.545 351 13746.55 157.54 57022.51 88888.00 2005-12-17 00:03:33.545 351 13746.94 157.67 57022.51 88888.00 2005-12-17 00:03:34.545 351 13747.46 158.16 57021.78 88888.00 2005-12-17 00:03:35.545 351 13746.29 157.67 57022.39 88888.00 2005-12-17 00:03:36.545 351 13746.29 157.54 57022.14 88888.00 2005-12-17 00:03:37.545 351 13746.68 158.53 57022.02 88888.00 2005-12-17 00:03:38.545 351 13746.68 158.41 57021.78 88888.00 2005-12-17 00:03:39.545 351 13746.42 158.04 57021.90 88888.00 2005-12-17 00:03:40.545 351 13746.81 157.79 57022.27 88888.00 2005-12-17 00:03:41.545 351 13746.94 157.79 57021.90 88888.00 2005-12-17 00:03:42.545 351 13746.03 157.42 57022.14 88888.00 2005-12-17 00:03:43.545 351 13746.29 158.29 57022.27 88888.00 2005-12-17 00:03:44.545 351 13746.03 158.04 57022.14 88888.00 2005-12-17 00:03:45.545 351 13746.68 158.04 57022.63 88888.00 2005-12-17 00:03:46.545 351 13746.29 157.54 57022.02 88888.00 2005-12-17 00:03:47.545 351 13745.64 157.91 57022.51 88888.00 2005-12-17 00:03:48.545 351 13746.55 158.04 57022.27 88888.00 2005-12-17 00:03:49.545 351 13746.03 157.79 57022.14 88888.00 2005-12-17 00:03:50.545 351 13746.03 157.05 57022.51 88888.00 2005-12-17 00:03:51.545 351 13746.42 158.04 57022.02 88888.00 2005-12-17 00:03:52.545 351 13747.07 157.05 57022.02 88888.00 2005-12-17 00:03:53.545 351 13746.68 158.04 57022.27 88888.00 2005-12-17 00:03:54.545 351 13745.90 158.04 57022.02 88888.00 2005-12-17 00:03:55.545 351 13746.68 157.42 57022.02 88888.00 2005-12-17 00:03:56.545 351 13746.55 157.67 57022.14 88888.00 2005-12-17 00:03:57.545 351 13746.55 158.29 57022.02 88888.00 2005-12-17 00:03:58.545 351 13745.64 158.29 57021.78 88888.00 2005-12-17 00:03:59.545 351 13746.16 158.41 57022.39 88888.00 2005-12-17 00:04:00.545 351 13745.90 158.04 57021.90 88888.00 2005-12-17 00:04:01.545 351 13746.03 157.67 57021.66 88888.00 2005-12-17 00:04:02.545 351 13746.68 158.16 57021.90 88888.00 2005-12-17 00:04:03.545 351 13746.42 158.41 57022.51 88888.00 2005-12-17 00:04:04.545 351 13746.42 158.04 57021.53 88888.00 2005-12-17 00:04:05.545 351 13745.90 157.91 57021.78 88888.00 2005-12-17 00:04:06.545 351 13746.42 157.67 57021.78 88888.00 2005-12-17 00:04:07.545 351 13745.77 157.79 57022.14 88888.00 2005-12-17 00:04:08.545 351 13746.03 157.54 57021.90 88888.00 2005-12-17 00:04:09.545 351 13746.03 158.04 57022.02 88888.00 2005-12-17 00:04:10.545 351 13746.03 157.42 57022.27 88888.00 2005-12-17 00:04:11.545 351 13746.29 157.79 57021.90 88888.00 2005-12-17 00:04:12.545 351 13746.03 158.29 57022.14 88888.00 2005-12-17 00:04:13.545 351 13746.68 157.29 57022.14 88888.00 2005-12-17 00:04:14.545 351 13746.81 157.67 57021.66 88888.00 2005-12-17 00:04:15.545 351 13746.81 157.29 57021.66 88888.00 2005-12-17 00:04:16.545 351 13746.42 157.42 57022.14 88888.00 2005-12-17 00:04:17.545 351 13746.55 157.67 57021.66 88888.00 2005-12-17 00:04:18.545 351 13746.16 157.54 57021.66 88888.00 2005-12-17 00:04:19.545 351 13746.03 157.42 57022.39 88888.00 2005-12-17 00:04:20.545 351 13746.16 157.54 57021.90 88888.00 2005-12-17 00:04:21.545 351 13745.77 158.16 57022.14 88888.00 2005-12-17 00:04:22.545 351 13746.29 157.42 57021.90 88888.00 2005-12-17 00:04:23.545 351 13746.68 157.42 57022.02 88888.00 2005-12-17 00:04:24.545 351 13746.16 157.05 57022.14 88888.00 2005-12-17 00:04:25.545 351 13746.03 157.91 57021.78 88888.00 2005-12-17 00:04:26.545 351 13745.90 157.67 57021.53 88888.00 2005-12-17 00:04:27.545 351 13746.16 157.42 57021.78 88888.00 2005-12-17 00:04:28.545 351 13746.94 157.91 57022.02 88888.00 2005-12-17 00:04:29.545 351 13746.68 158.04 57021.53 88888.00 2005-12-17 00:04:30.545 351 13746.16 156.80 57021.78 88888.00 2005-12-17 00:04:31.545 351 13746.16 157.42 57022.63 88888.00 2005-12-17 00:04:32.545 351 13746.29 157.17 57021.66 88888.00 2005-12-17 00:04:33.545 351 13745.90 157.05 57021.53 88888.00 2005-12-17 00:04:34.545 351 13746.68 157.29 57021.41 88888.00 2005-12-17 00:04:35.545 351 13746.42 157.17 57022.27 88888.00 2005-12-17 00:04:36.545 351 13746.29 157.67 57022.02 88888.00 2005-12-17 00:04:37.545 351 13746.42 156.80 57022.75 88888.00 2005-12-17 00:04:38.545 351 13746.29 157.54 57021.66 88888.00 2005-12-17 00:04:39.545 351 13746.42 157.17 57021.29 88888.00 2005-12-17 00:04:40.545 351 13746.03 157.54 57021.04 88888.00 2005-12-17 00:04:41.545 351 13746.81 157.79 57021.90 88888.00 2005-12-17 00:04:42.545 351 13746.03 157.42 57021.78 88888.00 2005-12-17 00:04:43.545 351 13746.81 157.42 57021.66 88888.00 2005-12-17 00:04:44.545 351 13746.94 157.05 57021.41 88888.00 2005-12-17 00:04:45.545 351 13746.29 156.55 57021.66 88888.00 2005-12-17 00:04:46.545 351 13746.55 157.17 57021.53 88888.00 2005-12-17 00:04:47.545 351 13746.16 157.42 57021.29 88888.00 2005-12-17 00:04:48.545 351 13746.29 157.91 57021.04 88888.00 2005-12-17 00:04:49.545 351 13746.16 157.17 57022.39 88888.00 2005-12-17 00:04:50.545 351 13746.16 156.92 57021.41 88888.00 2005-12-17 00:04:51.545 351 13746.68 157.42 57022.39 88888.00 2005-12-17 00:04:52.545 351 13746.68 157.05 57021.53 88888.00 2005-12-17 00:04:53.545 351 13746.55 157.42 57021.29 88888.00 2005-12-17 00:04:54.545 351 13746.42 157.67 57021.90 88888.00 2005-12-17 00:04:55.545 351 13746.03 156.80 57021.90 88888.00 2005-12-17 00:04:56.545 351 13746.68 156.68 57021.41 88888.00 2005-12-17 00:04:57.545 351 13746.03 156.92 57021.41 88888.00 2005-12-17 00:04:58.545 351 13746.03 157.67 57021.78 88888.00 2005-12-17 00:04:59.545 351 13746.55 156.92 57021.41 88888.00 2005-12-17 00:05:00.545 351 13746.55 156.55 57021.78 88888.00 2005-12-17 00:05:01.545 351 13745.64 157.29 57021.53 88888.00 2005-12-17 00:05:02.545 351 13746.68 157.42 57021.78 88888.00 2005-12-17 00:05:03.545 351 13746.16 156.80 57022.02 88888.00 2005-12-17 00:05:04.545 351 13746.55 157.29 57021.53 88888.00 2005-12-17 00:05:05.545 351 13745.90 157.42 57021.66 88888.00 2005-12-17 00:05:06.545 351 13746.16 156.92 57022.02 88888.00 2005-12-17 00:05:07.545 351 13746.55 156.92 57021.66 88888.00 2005-12-17 00:05:08.545 351 13746.55 157.17 57022.14 88888.00 2005-12-17 00:05:09.545 351 13746.16 156.68 57020.68 88888.00 2005-12-17 00:05:10.545 351 13746.55 156.30 57022.14 88888.00 2005-12-17 00:05:11.545 351 13746.16 156.18 57020.92 88888.00 2005-12-17 00:05:12.545 351 13745.77 156.92 57021.78 88888.00 2005-12-17 00:05:13.545 351 13745.64 156.68 57021.53 88888.00 2005-12-17 00:05:14.545 351 13746.42 157.05 57021.66 88888.00 2005-12-17 00:05:15.545 351 13746.55 157.54 57021.78 88888.00 2005-12-17 00:05:16.545 351 13746.55 156.68 57021.78 88888.00 2005-12-17 00:05:17.545 351 13746.29 156.68 57021.90 88888.00 2005-12-17 00:05:18.545 351 13746.29 157.05 57020.55 88888.00 2005-12-17 00:05:19.545 351 13746.16 156.80 57021.90 88888.00 2005-12-17 00:05:20.545 351 13746.42 157.17 57021.90 88888.00 2005-12-17 00:05:21.545 351 13746.81 157.05 57021.16 88888.00 2005-12-17 00:05:22.545 351 13746.42 156.92 57021.53 88888.00 2005-12-17 00:05:23.545 351 13746.55 157.05 57021.41 88888.00 2005-12-17 00:05:24.545 351 13746.42 156.80 57022.02 88888.00 2005-12-17 00:05:25.545 351 13746.55 156.92 57021.78 88888.00 2005-12-17 00:05:26.545 351 13746.55 156.92 57020.92 88888.00 2005-12-17 00:05:27.545 351 13745.64 157.42 57021.41 88888.00 2005-12-17 00:05:28.545 351 13745.90 157.67 57021.90 88888.00 2005-12-17 00:05:29.545 351 13745.90 157.42 57021.29 88888.00 2005-12-17 00:05:30.545 351 13746.42 157.29 57021.04 88888.00 2005-12-17 00:05:31.545 351 13746.42 157.17 57022.14 88888.00 2005-12-17 00:05:32.545 351 13746.81 157.05 57021.53 88888.00 2005-12-17 00:05:33.545 351 13746.29 156.92 57020.55 88888.00 2005-12-17 00:05:34.545 351 13746.81 156.30 57021.41 88888.00 2005-12-17 00:05:35.545 351 13746.03 156.68 57022.02 88888.00 2005-12-17 00:05:36.545 351 13746.81 157.67 57021.29 88888.00 2005-12-17 00:05:37.545 351 13746.55 157.05 57020.92 88888.00 2005-12-17 00:05:38.545 351 13746.55 157.05 57021.53 88888.00 2005-12-17 00:05:39.545 351 13746.55 157.17 57021.90 88888.00 2005-12-17 00:05:40.545 351 13746.16 156.68 57021.53 88888.00 2005-12-17 00:05:41.545 351 13746.68 157.17 57022.02 88888.00 2005-12-17 00:05:42.545 351 13745.90 156.55 57022.02 88888.00 2005-12-17 00:05:43.545 351 13746.03 156.18 57021.29 88888.00 2005-12-17 00:05:44.545 351 13746.55 156.43 57020.92 88888.00 2005-12-17 00:05:45.545 351 13746.03 156.80 57021.90 88888.00 2005-12-17 00:05:46.545 351 13746.29 156.55 57022.02 88888.00 2005-12-17 00:05:47.545 351 13746.29 156.68 57021.66 88888.00 2005-12-17 00:05:48.545 351 13745.64 157.17 57021.29 88888.00 2005-12-17 00:05:49.545 351 13746.29 157.17 57021.78 88888.00 2005-12-17 00:05:50.545 351 13746.16 157.17 57021.53 88888.00 2005-12-17 00:05:51.545 351 13746.42 157.17 57021.78 88888.00 2005-12-17 00:05:52.545 351 13746.03 156.80 57021.66 88888.00 2005-12-17 00:05:53.545 351 13746.81 157.05 57021.53 88888.00 2005-12-17 00:05:54.545 351 13745.38 156.92 57021.16 88888.00 2005-12-17 00:05:55.545 351 13746.55 156.80 57021.78 88888.00 2005-12-17 00:05:56.545 351 13745.51 157.79 57021.53 88888.00 2005-12-17 00:05:57.545 351 13746.16 156.80 57021.16 88888.00 2005-12-17 00:05:58.545 351 13745.77 157.29 57021.78 88888.00 2005-12-17 00:05:59.545 351 13746.42 156.92 57021.53 88888.00 2005-12-17 00:06:00.545 351 13744.86 157.17 57021.66 88888.00 2005-12-17 00:06:01.545 351 13746.16 156.80 57021.90 88888.00 2005-12-17 00:06:02.545 351 13746.42 157.05 57021.53 88888.00 2005-12-17 00:06:03.545 351 13745.51 157.29 57021.29 88888.00 2005-12-17 00:06:04.545 351 13745.77 157.05 57021.53 88888.00 2005-12-17 00:06:05.545 351 13746.42 157.17 57021.66 88888.00 2005-12-17 00:06:06.545 351 13746.29 156.80 57021.41 88888.00 2005-12-17 00:06:07.545 351 13746.29 157.42 57021.16 88888.00 2005-12-17 00:06:08.545 351 13746.29 156.68 57021.16 88888.00 2005-12-17 00:06:09.545 351 13746.29 157.42 57021.04 88888.00 2005-12-17 00:06:10.545 351 13746.29 157.42 57021.04 88888.00 2005-12-17 00:06:11.545 351 13746.42 157.17 57021.04 88888.00 2005-12-17 00:06:12.545 351 13746.29 156.92 57021.16 88888.00 2005-12-17 00:06:13.545 351 13745.90 156.68 57021.66 88888.00 2005-12-17 00:06:14.545 351 13745.77 157.17 57021.90 88888.00 2005-12-17 00:06:15.545 351 13746.29 156.55 57021.41 88888.00 2005-12-17 00:06:16.545 351 13746.29 157.29 57021.04 88888.00 2005-12-17 00:06:17.545 351 13746.03 156.68 57020.92 88888.00 2005-12-17 00:06:18.545 351 13746.42 157.17 57021.41 88888.00 2005-12-17 00:06:19.545 351 13746.81 156.68 57021.90 88888.00 2005-12-17 00:06:20.545 351 13746.29 156.80 57021.53 88888.00 2005-12-17 00:06:21.545 351 13746.29 156.80 57021.29 88888.00 2005-12-17 00:06:22.545 351 13746.68 156.68 57021.53 88888.00 2005-12-17 00:06:23.545 351 13745.77 157.42 57021.29 88888.00 2005-12-17 00:06:24.545 351 13746.03 156.43 57021.78 88888.00 2005-12-17 00:06:25.545 351 13746.42 156.92 57021.29 88888.00 2005-12-17 00:06:26.545 351 13746.29 156.80 57021.41 88888.00 2005-12-17 00:06:27.545 351 13746.42 157.42 57021.29 88888.00 2005-12-17 00:06:28.545 351 13745.51 157.29 57021.16 88888.00 2005-12-17 00:06:29.545 351 13746.16 157.17 57021.29 88888.00 2005-12-17 00:06:30.545 351 13746.29 157.91 57021.16 88888.00 2005-12-17 00:06:31.545 351 13745.77 156.92 57021.29 88888.00 2005-12-17 00:06:32.545 351 13745.90 156.30 57021.53 88888.00 2005-12-17 00:06:33.545 351 13745.64 156.92 57021.66 88888.00 2005-12-17 00:06:34.545 351 13745.77 157.29 57022.14 88888.00 2005-12-17 00:06:35.545 351 13745.90 157.05 57021.66 88888.00 2005-12-17 00:06:36.545 351 13746.29 157.05 57021.29 88888.00 2005-12-17 00:06:37.545 351 13746.16 156.92 57020.80 88888.00 2005-12-17 00:06:38.545 351 13746.29 156.06 57020.80 88888.00 2005-12-17 00:06:39.545 351 13746.03 157.05 57021.41 88888.00 2005-12-17 00:06:40.545 351 13745.90 157.05 57020.92 88888.00 2005-12-17 00:06:41.545 351 13745.77 157.17 57021.04 88888.00 2005-12-17 00:06:42.545 351 13746.03 156.43 57021.53 88888.00 2005-12-17 00:06:43.545 351 13746.29 156.92 57021.16 88888.00 2005-12-17 00:06:44.545 351 13746.03 157.05 57021.16 88888.00 2005-12-17 00:06:45.545 351 13745.77 156.55 57021.78 88888.00 2005-12-17 00:06:46.545 351 13746.03 157.29 57021.53 88888.00 2005-12-17 00:06:47.545 351 13745.77 157.54 57021.53 88888.00 2005-12-17 00:06:48.545 351 13745.90 156.68 57021.16 88888.00 2005-12-17 00:06:49.545 351 13745.77 157.05 57021.53 88888.00 2005-12-17 00:06:50.545 351 13746.16 157.17 57021.04 88888.00 2005-12-17 00:06:51.545 351 13746.16 157.67 57021.66 88888.00 2005-12-17 00:06:52.545 351 13745.38 156.43 57021.53 88888.00 2005-12-17 00:06:53.545 351 13745.51 156.92 57021.29 88888.00 2005-12-17 00:06:54.545 351 13745.90 156.06 57021.29 88888.00 2005-12-17 00:06:55.545 351 13746.03 156.18 57020.68 88888.00 2005-12-17 00:06:56.545 351 13745.25 156.92 57021.90 88888.00 2005-12-17 00:06:57.545 351 13746.16 157.29 57021.29 88888.00 2005-12-17 00:06:58.545 351 13745.90 157.29 57021.53 88888.00 2005-12-17 00:06:59.545 351 13745.64 156.43 57021.53 88888.00 2005-12-17 00:07:00.545 351 13744.99 156.30 57021.66 88888.00 2005-12-17 00:07:01.545 351 13745.77 156.68 57021.66 88888.00 2005-12-17 00:07:02.545 351 13745.90 157.05 57021.41 88888.00 2005-12-17 00:07:03.545 351 13744.99 157.05 57021.04 88888.00 2005-12-17 00:07:04.545 351 13744.60 156.80 57021.16 88888.00 2005-12-17 00:07:05.545 351 13746.03 156.55 57021.66 88888.00 2005-12-17 00:07:06.545 351 13745.25 156.68 57021.78 88888.00 2005-12-17 00:07:07.545 351 13745.77 156.55 57021.16 88888.00 2005-12-17 00:07:08.545 351 13746.03 156.80 57021.53 88888.00 2005-12-17 00:07:09.545 351 13745.90 156.43 57020.92 88888.00 2005-12-17 00:07:10.545 351 13745.12 156.92 57021.29 88888.00 2005-12-17 00:07:11.545 351 13745.25 156.55 57021.53 88888.00 2005-12-17 00:07:12.545 351 13745.90 157.54 57021.16 88888.00 2005-12-17 00:07:13.545 351 13745.25 156.80 57021.78 88888.00 2005-12-17 00:07:14.545 351 13745.51 156.55 57021.04 88888.00 2005-12-17 00:07:15.545 351 13745.77 157.79 57021.16 88888.00 2005-12-17 00:07:16.545 351 13745.77 156.80 57021.16 88888.00 2005-12-17 00:07:17.545 351 13745.12 157.17 57021.16 88888.00 2005-12-17 00:07:18.545 351 13745.25 156.55 57021.53 88888.00 2005-12-17 00:07:19.545 351 13745.51 157.29 57021.04 88888.00 2005-12-17 00:07:20.545 351 13745.12 156.80 57021.16 88888.00 2005-12-17 00:07:21.545 351 13745.25 157.05 57020.92 88888.00 2005-12-17 00:07:22.545 351 13745.64 156.80 57021.53 88888.00 2005-12-17 00:07:23.545 351 13745.51 156.80 57021.41 88888.00 2005-12-17 00:07:24.545 351 13745.77 156.80 57021.78 88888.00 2005-12-17 00:07:25.545 351 13745.90 157.17 57020.68 88888.00 2005-12-17 00:07:26.545 351 13745.64 157.17 57021.29 88888.00 2005-12-17 00:07:27.545 351 13745.51 157.05 57020.80 88888.00 2005-12-17 00:07:28.545 351 13745.12 156.55 57020.92 88888.00 2005-12-17 00:07:29.545 351 13744.99 156.92 57021.16 88888.00 2005-12-17 00:07:30.545 351 13745.25 156.06 57021.41 88888.00 2005-12-17 00:07:31.545 351 13744.99 157.29 57021.16 88888.00 2005-12-17 00:07:32.545 351 13745.51 156.68 57020.55 88888.00 2005-12-17 00:07:33.545 351 13744.73 157.17 57021.41 88888.00 2005-12-17 00:07:34.545 351 13745.38 156.30 57021.53 88888.00 2005-12-17 00:07:35.545 351 13745.90 156.80 57021.29 88888.00 2005-12-17 00:07:36.545 351 13745.51 156.80 57020.92 88888.00 2005-12-17 00:07:37.545 351 13745.77 156.92 57020.92 88888.00 2005-12-17 00:07:38.545 351 13745.77 155.81 57021.66 88888.00 2005-12-17 00:07:39.545 351 13745.12 156.80 57021.04 88888.00 2005-12-17 00:07:40.545 351 13744.99 156.55 57020.92 88888.00 2005-12-17 00:07:41.545 351 13744.99 157.05 57021.29 88888.00 2005-12-17 00:07:42.545 351 13745.64 157.17 57021.66 88888.00 2005-12-17 00:07:43.545 351 13745.12 156.92 57020.68 88888.00 2005-12-17 00:07:44.545 351 13744.73 157.05 57020.92 88888.00 2005-12-17 00:07:45.545 351 13745.64 157.05 57021.29 88888.00 2005-12-17 00:07:46.545 351 13744.99 157.29 57021.90 88888.00 2005-12-17 00:07:47.545 351 13745.38 157.29 57021.78 88888.00 2005-12-17 00:07:48.545 351 13745.25 157.17 57020.92 88888.00 2005-12-17 00:07:49.545 351 13745.38 156.80 57021.29 88888.00 2005-12-17 00:07:50.545 351 13745.12 156.43 57020.80 88888.00 2005-12-17 00:07:51.545 351 13745.25 157.42 57020.80 88888.00 2005-12-17 00:07:52.545 351 13745.64 157.05 57020.31 88888.00 2005-12-17 00:07:53.545 351 13745.38 157.05 57021.04 88888.00 2005-12-17 00:07:54.545 351 13745.25 156.92 57021.53 88888.00 2005-12-17 00:07:55.545 351 13745.25 156.68 57020.92 88888.00 2005-12-17 00:07:56.545 351 13745.77 157.42 57021.29 88888.00 2005-12-17 00:07:57.545 351 13745.64 157.05 57022.02 88888.00 2005-12-17 00:07:58.545 351 13744.99 157.54 57021.04 88888.00 2005-12-17 00:07:59.545 351 13745.77 156.92 57021.16 88888.00 2005-12-17 00:08:00.545 351 13745.12 157.29 57021.29 88888.00 2005-12-17 00:08:01.545 351 13744.60 156.80 57021.16 88888.00 2005-12-17 00:08:02.545 351 13745.51 157.42 57021.53 88888.00 2005-12-17 00:08:03.545 351 13744.21 157.17 57021.53 88888.00 2005-12-17 00:08:04.545 351 13744.86 158.04 57021.16 88888.00 2005-12-17 00:08:05.545 351 13745.51 156.92 57021.66 88888.00 2005-12-17 00:08:06.545 351 13745.51 157.42 57020.80 88888.00 2005-12-17 00:08:07.545 351 13745.38 157.29 57021.78 88888.00 2005-12-17 00:08:08.545 351 13745.25 157.42 57021.16 88888.00 2005-12-17 00:08:09.545 351 13745.38 156.68 57021.29 88888.00 2005-12-17 00:08:10.545 351 13745.51 156.55 57021.29 88888.00 2005-12-17 00:08:11.545 351 13745.64 156.68 57020.55 88888.00 2005-12-17 00:08:12.545 351 13745.25 157.29 57021.29 88888.00 2005-12-17 00:08:13.545 351 13745.12 156.80 57021.04 88888.00 2005-12-17 00:08:14.545 351 13745.51 157.17 57020.55 88888.00 2005-12-17 00:08:15.545 351 13745.51 157.29 57021.16 88888.00 2005-12-17 00:08:16.545 351 13745.64 157.42 57021.04 88888.00 2005-12-17 00:08:17.545 351 13744.73 157.17 57020.92 88888.00 2005-12-17 00:08:18.545 351 13745.25 157.17 57021.04 88888.00 2005-12-17 00:08:19.545 351 13745.77 157.67 57021.29 88888.00 2005-12-17 00:08:20.545 351 13744.60 157.05 57020.43 88888.00 2005-12-17 00:08:21.545 351 13744.47 156.43 57020.68 88888.00 2005-12-17 00:08:22.545 351 13745.38 156.92 57020.92 88888.00 2005-12-17 00:08:23.545 351 13745.12 157.17 57021.04 88888.00 2005-12-17 00:08:24.545 351 13745.64 157.17 57021.66 88888.00 2005-12-17 00:08:25.545 351 13745.90 157.79 57020.92 88888.00 2005-12-17 00:08:26.545 351 13745.38 158.04 57021.41 88888.00 2005-12-17 00:08:27.545 351 13745.25 157.67 57020.80 88888.00 2005-12-17 00:08:28.545 351 13745.12 157.42 57021.04 88888.00 2005-12-17 00:08:29.545 351 13744.60 156.80 57020.68 88888.00 2005-12-17 00:08:30.545 351 13744.60 157.42 57021.53 88888.00 2005-12-17 00:08:31.545 351 13745.38 157.67 57020.80 88888.00 2005-12-17 00:08:32.545 351 13745.12 157.42 57020.92 88888.00 2005-12-17 00:08:33.545 351 13745.38 157.42 57020.68 88888.00 2005-12-17 00:08:34.545 351 13745.77 157.17 57020.43 88888.00 2005-12-17 00:08:35.545 351 13744.73 157.05 57021.66 88888.00 2005-12-17 00:08:36.545 351 13745.64 156.92 57020.55 88888.00 2005-12-17 00:08:37.545 351 13745.25 157.67 57021.29 88888.00 2005-12-17 00:08:38.545 351 13745.38 157.42 57021.16 88888.00 2005-12-17 00:08:39.545 351 13744.73 157.17 57021.16 88888.00 2005-12-17 00:08:40.545 351 13744.99 157.79 57021.04 88888.00 2005-12-17 00:08:41.545 351 13744.60 157.54 57021.53 88888.00 2005-12-17 00:08:42.545 351 13745.25 157.42 57021.29 88888.00 2005-12-17 00:08:43.545 351 13745.12 157.05 57020.55 88888.00 2005-12-17 00:08:44.545 351 13744.99 157.67 57021.41 88888.00 2005-12-17 00:08:45.545 351 13745.51 157.17 57021.04 88888.00 2005-12-17 00:08:46.545 351 13744.86 156.80 57021.04 88888.00 2005-12-17 00:08:47.545 351 13744.99 157.67 57021.29 88888.00 2005-12-17 00:08:48.545 351 13745.25 157.17 57021.16 88888.00 2005-12-17 00:08:49.545 351 13745.25 157.79 57021.66 88888.00 2005-12-17 00:08:50.545 351 13744.86 157.29 57021.04 88888.00 2005-12-17 00:08:51.545 351 13744.99 156.92 57021.04 88888.00 2005-12-17 00:08:52.545 351 13744.86 157.91 57021.29 88888.00 2005-12-17 00:08:53.545 351 13744.86 157.54 57020.80 88888.00 2005-12-17 00:08:54.545 351 13744.99 157.17 57020.80 88888.00 2005-12-17 00:08:55.545 351 13744.47 157.05 57021.29 88888.00 2005-12-17 00:08:56.545 351 13745.38 157.79 57021.41 88888.00 2005-12-17 00:08:57.545 351 13745.38 157.42 57021.16 88888.00 2005-12-17 00:08:58.545 351 13745.90 157.05 57020.92 88888.00 2005-12-17 00:08:59.545 351 13744.99 157.67 57020.68 88888.00 2005-12-17 00:09:00.545 351 13745.38 157.05 57020.68 88888.00 2005-12-17 00:09:01.545 351 13745.51 158.04 57021.29 88888.00 2005-12-17 00:09:02.545 351 13745.25 158.41 57020.80 88888.00 2005-12-17 00:09:03.545 351 13745.77 157.67 57021.41 88888.00 2005-12-17 00:09:04.545 351 13745.38 157.54 57021.16 88888.00 2005-12-17 00:09:05.545 351 13745.25 158.04 57020.92 88888.00 2005-12-17 00:09:06.545 351 13745.51 157.29 57020.80 88888.00 2005-12-17 00:09:07.545 351 13745.51 157.67 57020.92 88888.00 2005-12-17 00:09:08.545 351 13745.90 157.17 57021.41 88888.00 2005-12-17 00:09:09.545 351 13744.99 157.54 57020.80 88888.00 2005-12-17 00:09:10.545 351 13745.38 157.54 57021.04 88888.00 2005-12-17 00:09:11.545 351 13745.64 157.54 57021.04 88888.00 2005-12-17 00:09:12.545 351 13745.64 157.79 57020.68 88888.00 2005-12-17 00:09:13.545 351 13745.25 158.04 57021.41 88888.00 2005-12-17 00:09:14.545 351 13745.25 158.04 57021.29 88888.00 2005-12-17 00:09:15.545 351 13745.64 156.92 57021.04 88888.00 2005-12-17 00:09:16.545 351 13745.12 157.54 57021.29 88888.00 2005-12-17 00:09:17.545 351 13745.90 157.54 57020.68 88888.00 2005-12-17 00:09:18.545 351 13745.64 158.04 57020.55 88888.00 2005-12-17 00:09:19.545 351 13745.51 158.16 57021.53 88888.00 2005-12-17 00:09:20.545 351 13745.12 157.17 57021.04 88888.00 2005-12-17 00:09:21.545 351 13744.86 158.04 57021.29 88888.00 2005-12-17 00:09:22.545 351 13745.25 157.91 57021.41 88888.00 2005-12-17 00:09:23.545 351 13745.12 158.29 57020.80 88888.00 2005-12-17 00:09:24.545 351 13745.25 157.54 57021.41 88888.00 2005-12-17 00:09:25.545 351 13745.51 157.54 57021.41 88888.00 2005-12-17 00:09:26.545 351 13745.38 158.16 57021.16 88888.00 2005-12-17 00:09:27.545 351 13745.64 157.54 57021.41 88888.00 2005-12-17 00:09:28.545 351 13745.12 157.91 57020.92 88888.00 2005-12-17 00:09:29.545 351 13745.64 158.78 57021.41 88888.00 2005-12-17 00:09:30.545 351 13744.99 157.79 57020.43 88888.00 2005-12-17 00:09:31.545 351 13744.99 157.67 57020.80 88888.00 2005-12-17 00:09:32.545 351 13745.90 158.04 57021.04 88888.00 2005-12-17 00:09:33.545 351 13745.25 158.16 57020.80 88888.00 2005-12-17 00:09:34.545 351 13745.51 158.53 57020.43 88888.00 2005-12-17 00:09:35.545 351 13745.64 157.91 57021.53 88888.00 2005-12-17 00:09:36.545 351 13744.99 158.04 57020.92 88888.00 2005-12-17 00:09:37.545 351 13746.29 157.67 57020.68 88888.00 2005-12-17 00:09:38.545 351 13745.38 157.91 57020.80 88888.00 2005-12-17 00:09:39.545 351 13745.64 157.54 57020.92 88888.00 2005-12-17 00:09:40.545 351 13745.25 157.67 57020.80 88888.00 2005-12-17 00:09:41.545 351 13745.25 157.54 57021.29 88888.00 2005-12-17 00:09:42.545 351 13745.51 158.53 57021.04 88888.00 2005-12-17 00:09:43.545 351 13745.25 157.79 57020.92 88888.00 2005-12-17 00:09:44.545 351 13745.64 157.42 57020.80 88888.00 2005-12-17 00:09:45.545 351 13745.64 157.54 57021.16 88888.00 2005-12-17 00:09:46.545 351 13745.25 157.42 57020.80 88888.00 2005-12-17 00:09:47.545 351 13745.38 158.04 57020.92 88888.00 2005-12-17 00:09:48.545 351 13744.99 157.91 57021.16 88888.00 2005-12-17 00:09:49.545 351 13745.38 158.04 57021.29 88888.00 2005-12-17 00:09:50.545 351 13745.64 158.66 57021.04 88888.00 2005-12-17 00:09:51.545 351 13745.51 157.79 57020.55 88888.00 2005-12-17 00:09:52.545 351 13745.38 157.91 57021.41 88888.00 2005-12-17 00:09:53.545 351 13745.51 158.29 57020.55 88888.00 2005-12-17 00:09:54.545 351 13745.64 158.16 57020.55 88888.00 2005-12-17 00:09:55.545 351 13745.90 158.04 57021.04 88888.00 2005-12-17 00:09:56.545 351 13745.38 158.04 57021.04 88888.00 2005-12-17 00:09:57.545 351 13745.38 157.79 57020.80 88888.00 2005-12-17 00:09:58.545 351 13745.38 158.41 57021.41 88888.00 2005-12-17 00:09:59.545 351 13745.38 158.53 57021.29 88888.00 2005-12-17 00:10:00.545 351 13744.86 158.16 57021.04 88888.00 2005-12-17 00:10:01.545 351 13745.64 158.04 57020.55 88888.00 2005-12-17 00:10:02.545 351 13744.99 158.16 57020.80 88888.00 2005-12-17 00:10:03.545 351 13744.73 157.91 57021.04 88888.00 2005-12-17 00:10:04.545 351 13744.86 158.04 57021.16 88888.00 2005-12-17 00:10:05.545 351 13744.99 157.67 57020.92 88888.00 2005-12-17 00:10:06.545 351 13745.51 158.16 57021.16 88888.00 2005-12-17 00:10:07.545 351 13745.12 157.91 57020.68 88888.00 2005-12-17 00:10:08.545 351 13744.99 157.91 57021.04 88888.00 2005-12-17 00:10:09.545 351 13745.77 158.16 57020.43 88888.00 2005-12-17 00:10:10.545 351 13745.25 158.53 57020.68 88888.00 2005-12-17 00:10:11.545 351 13745.51 158.66 57021.04 88888.00 2005-12-17 00:10:12.545 351 13745.51 158.78 57020.80 88888.00 2005-12-17 00:10:13.545 351 13744.73 157.67 57020.68 88888.00 2005-12-17 00:10:14.545 351 13745.64 157.91 57020.80 88888.00 2005-12-17 00:10:15.545 351 13745.25 158.04 57020.92 88888.00 2005-12-17 00:10:16.545 351 13744.47 158.41 57020.92 88888.00 2005-12-17 00:10:17.545 351 13744.99 157.42 57021.16 88888.00 2005-12-17 00:10:18.545 351 13744.73 157.42 57020.43 88888.00 2005-12-17 00:10:19.545 351 13745.64 158.29 57021.53 88888.00 2005-12-17 00:10:20.545 351 13744.60 157.79 57021.41 88888.00 2005-12-17 00:10:21.545 351 13745.51 158.16 57021.41 88888.00 2005-12-17 00:10:22.545 351 13744.86 158.29 57021.78 88888.00 2005-12-17 00:10:23.545 351 13745.38 158.16 57020.92 88888.00 2005-12-17 00:10:24.545 351 13745.12 158.04 57020.80 88888.00 2005-12-17 00:10:25.545 351 13745.90 158.29 57021.29 88888.00 2005-12-17 00:10:26.545 351 13745.51 157.91 57020.80 88888.00 2005-12-17 00:10:27.545 351 13745.25 158.53 57021.53 88888.00 2005-12-17 00:10:28.545 351 13745.64 156.80 57021.04 88888.00 2005-12-17 00:10:29.545 351 13745.64 157.67 57021.41 88888.00 2005-12-17 00:10:30.545 351 13744.73 158.29 57021.04 88888.00 2005-12-17 00:10:31.545 351 13745.51 157.67 57022.02 88888.00 2005-12-17 00:10:32.545 351 13745.12 158.04 57021.29 88888.00 2005-12-17 00:10:33.545 351 13745.77 158.53 57020.68 88888.00 2005-12-17 00:10:34.545 351 13744.99 158.04 57021.04 88888.00 2005-12-17 00:10:35.545 351 13745.25 157.91 57021.41 88888.00 2005-12-17 00:10:36.545 351 13745.38 157.91 57020.92 88888.00 2005-12-17 00:10:37.545 351 13745.25 158.41 57020.92 88888.00 2005-12-17 00:10:38.545 351 13745.38 158.41 57020.55 88888.00 2005-12-17 00:10:39.545 351 13744.86 158.29 57021.16 88888.00 2005-12-17 00:10:40.545 351 13745.25 158.78 57020.68 88888.00 2005-12-17 00:10:41.545 351 13744.86 157.91 57021.29 88888.00 2005-12-17 00:10:42.545 351 13744.99 158.90 57020.31 88888.00 2005-12-17 00:10:43.545 351 13746.16 159.03 57020.19 88888.00 2005-12-17 00:10:44.545 351 13745.90 158.78 57021.29 88888.00 2005-12-17 00:10:45.545 351 13744.60 158.29 57020.43 88888.00 2005-12-17 00:10:46.545 351 13745.12 157.91 57021.04 88888.00 2005-12-17 00:10:47.545 351 13745.64 158.66 57020.68 88888.00 2005-12-17 00:10:48.545 351 13745.51 158.53 57021.29 88888.00 2005-12-17 00:10:49.545 351 13744.73 157.91 57021.41 88888.00 2005-12-17 00:10:50.545 351 13744.99 158.16 57020.43 88888.00 2005-12-17 00:10:51.545 351 13745.38 158.66 57021.04 88888.00 2005-12-17 00:10:52.545 351 13745.64 158.41 57020.68 88888.00 2005-12-17 00:10:53.545 351 13744.73 158.78 57021.04 88888.00 2005-12-17 00:10:54.545 351 13745.90 157.67 57020.55 88888.00 2005-12-17 00:10:55.545 351 13745.51 158.29 57021.29 88888.00 2005-12-17 00:10:56.545 351 13744.99 157.91 57021.53 88888.00 2005-12-17 00:10:57.545 351 13744.86 157.54 57021.29 88888.00 2005-12-17 00:10:58.545 351 13745.51 157.54 57021.04 88888.00 2005-12-17 00:10:59.545 351 13745.12 158.16 57020.43 88888.00 2005-12-17 00:11:00.545 351 13744.60 158.04 57020.92 88888.00 2005-12-17 00:11:01.545 351 13744.47 158.53 57020.92 88888.00 2005-12-17 00:11:02.545 351 13744.60 157.17 57020.68 88888.00 2005-12-17 00:11:03.545 351 13745.25 158.16 57021.29 88888.00 2005-12-17 00:11:04.545 351 13745.38 157.91 57020.43 88888.00 2005-12-17 00:11:05.545 351 13744.99 157.91 57021.04 88888.00 2005-12-17 00:11:06.545 351 13744.60 158.16 57020.68 88888.00 2005-12-17 00:11:07.545 351 13744.60 158.16 57021.04 88888.00 2005-12-17 00:11:08.545 351 13744.86 158.66 57020.80 88888.00 2005-12-17 00:11:09.545 351 13744.73 158.16 57021.16 88888.00 2005-12-17 00:11:10.545 351 13744.86 158.66 57021.04 88888.00 2005-12-17 00:11:11.545 351 13744.73 158.04 57020.43 88888.00 2005-12-17 00:11:12.545 351 13745.25 158.53 57020.80 88888.00 2005-12-17 00:11:13.545 351 13744.73 158.16 57020.43 88888.00 2005-12-17 00:11:14.545 351 13745.64 158.41 57019.94 88888.00 2005-12-17 00:11:15.545 351 13744.47 157.29 57020.55 88888.00 2005-12-17 00:11:16.545 351 13745.51 157.67 57020.55 88888.00 2005-12-17 00:11:17.545 351 13745.51 158.16 57020.55 88888.00 2005-12-17 00:11:18.545 351 13744.73 158.41 57021.04 88888.00 2005-12-17 00:11:19.545 351 13745.25 158.04 57020.92 88888.00 2005-12-17 00:11:20.545 351 13745.12 158.78 57020.55 88888.00 2005-12-17 00:11:21.545 351 13745.64 158.16 57020.43 88888.00 2005-12-17 00:11:22.545 351 13745.38 158.53 57020.43 88888.00 2005-12-17 00:11:23.545 351 13745.77 157.79 57020.92 88888.00 2005-12-17 00:11:24.545 351 13744.99 157.91 57021.41 88888.00 2005-12-17 00:11:25.545 351 13745.25 158.41 57020.68 88888.00 2005-12-17 00:11:26.545 351 13744.86 157.91 57021.04 88888.00 2005-12-17 00:11:27.545 351 13745.64 158.41 57020.92 88888.00 2005-12-17 00:11:28.545 351 13744.73 158.16 57021.04 88888.00 2005-12-17 00:11:29.545 351 13744.86 158.04 57020.92 88888.00 2005-12-17 00:11:30.545 351 13744.73 158.90 57020.92 88888.00 2005-12-17 00:11:31.545 351 13745.51 158.29 57021.16 88888.00 2005-12-17 00:11:32.545 351 13746.16 158.53 57020.55 88888.00 2005-12-17 00:11:33.545 351 13745.51 158.53 57020.92 88888.00 2005-12-17 00:11:34.545 351 13745.51 158.16 57020.07 88888.00 2005-12-17 00:11:35.545 351 13745.38 157.54 57020.92 88888.00 2005-12-17 00:11:36.545 351 13745.12 158.41 57020.43 88888.00 2005-12-17 00:11:37.545 351 13745.51 158.16 57021.04 88888.00 2005-12-17 00:11:38.545 351 13745.77 158.90 57020.68 88888.00 2005-12-17 00:11:39.545 351 13744.86 157.91 57020.92 88888.00 2005-12-17 00:11:40.545 351 13744.86 158.16 57020.55 88888.00 2005-12-17 00:11:41.545 351 13744.86 158.66 57021.04 88888.00 2005-12-17 00:11:42.545 351 13744.60 158.66 57020.55 88888.00 2005-12-17 00:11:43.545 351 13745.25 158.90 57020.55 88888.00 2005-12-17 00:11:44.545 351 13745.25 158.66 57020.43 88888.00 2005-12-17 00:11:45.545 351 13744.73 158.53 57020.31 88888.00 2005-12-17 00:11:46.545 351 13744.73 158.29 57020.68 88888.00 2005-12-17 00:11:47.545 351 13744.86 158.29 57020.68 88888.00 2005-12-17 00:11:48.545 351 13745.38 158.04 57021.16 88888.00 2005-12-17 00:11:49.545 351 13745.38 159.15 57020.31 88888.00 2005-12-17 00:11:50.545 351 13745.51 158.41 57020.31 88888.00 2005-12-17 00:11:51.545 351 13745.64 158.53 57020.92 88888.00 2005-12-17 00:11:52.545 351 13745.38 158.41 57020.55 88888.00 2005-12-17 00:11:53.545 351 13744.86 158.78 57020.80 88888.00 2005-12-17 00:11:54.545 351 13744.99 158.66 57020.43 88888.00 2005-12-17 00:11:55.545 351 13745.25 158.29 57020.55 88888.00 2005-12-17 00:11:56.545 351 13745.90 158.16 57020.92 88888.00 2005-12-17 00:11:57.545 351 13744.60 158.66 57021.04 88888.00 2005-12-17 00:11:58.545 351 13744.99 158.90 57020.80 88888.00 2005-12-17 00:11:59.545 351 13744.86 158.29 57020.92 88888.00 2005-12-17 00:12:00.545 351 13744.60 158.41 57020.68 88888.00 2005-12-17 00:12:01.545 351 13744.73 158.66 57020.68 88888.00 2005-12-17 00:12:02.545 351 13744.73 158.29 57020.80 88888.00 2005-12-17 00:12:03.545 351 13745.38 158.41 57021.53 88888.00 2005-12-17 00:12:04.545 351 13745.51 158.66 57021.29 88888.00 2005-12-17 00:12:05.545 351 13745.25 158.41 57020.80 88888.00 2005-12-17 00:12:06.545 351 13745.25 158.66 57021.04 88888.00 2005-12-17 00:12:07.545 351 13744.99 158.16 57020.80 88888.00 2005-12-17 00:12:08.545 351 13745.12 158.04 57020.80 88888.00 2005-12-17 00:12:09.545 351 13744.99 158.29 57020.31 88888.00 2005-12-17 00:12:10.545 351 13744.08 158.90 57020.80 88888.00 2005-12-17 00:12:11.545 351 13745.12 158.29 57020.68 88888.00 2005-12-17 00:12:12.545 351 13745.12 158.41 57020.43 88888.00 2005-12-17 00:12:13.545 351 13745.38 158.41 57020.19 88888.00 2005-12-17 00:12:14.545 351 13745.12 158.41 57020.92 88888.00 2005-12-17 00:12:15.545 351 13744.73 158.29 57020.80 88888.00 2005-12-17 00:12:16.545 351 13745.12 158.41 57021.04 88888.00 2005-12-17 00:12:17.545 351 13745.51 158.29 57021.16 88888.00 2005-12-17 00:12:18.545 351 13744.99 158.66 57021.16 88888.00 2005-12-17 00:12:19.545 351 13745.38 158.66 57021.04 88888.00 2005-12-17 00:12:20.545 351 13745.90 158.66 57020.92 88888.00 2005-12-17 00:12:21.545 351 13745.51 158.66 57020.92 88888.00 2005-12-17 00:12:22.545 351 13744.73 158.78 57020.43 88888.00 2005-12-17 00:12:23.545 351 13745.90 158.53 57020.68 88888.00 2005-12-17 00:12:24.545 351 13745.38 158.53 57020.31 88888.00 2005-12-17 00:12:25.545 351 13744.86 158.53 57020.80 88888.00 2005-12-17 00:12:26.545 351 13745.25 159.15 57020.68 88888.00 2005-12-17 00:12:27.545 351 13745.38 159.28 57020.92 88888.00 2005-12-17 00:12:28.545 351 13745.51 158.53 57020.80 88888.00 2005-12-17 00:12:29.545 351 13745.77 158.53 57020.31 88888.00 2005-12-17 00:12:30.545 351 13745.77 158.66 57021.04 88888.00 2005-12-17 00:12:31.545 351 13745.90 158.66 57020.31 88888.00 2005-12-17 00:12:32.545 351 13744.99 158.66 57020.80 88888.00 2005-12-17 00:12:33.545 351 13745.77 158.04 57021.04 88888.00 2005-12-17 00:12:34.545 351 13745.38 159.40 57020.55 88888.00 2005-12-17 00:12:35.545 351 13744.99 158.41 57020.92 88888.00 2005-12-17 00:12:36.545 351 13745.25 158.66 57021.16 88888.00 2005-12-17 00:12:37.545 351 13744.99 158.53 57020.80 88888.00 2005-12-17 00:12:38.545 351 13745.25 158.66 57021.16 88888.00 2005-12-17 00:12:39.545 351 13744.99 158.16 57020.55 88888.00 2005-12-17 00:12:40.545 351 13745.12 158.16 57020.68 88888.00 2005-12-17 00:12:41.545 351 13744.99 158.16 57020.55 88888.00 2005-12-17 00:12:42.545 351 13744.86 158.04 57021.16 88888.00 2005-12-17 00:12:43.545 351 13744.86 158.90 57021.04 88888.00 2005-12-17 00:12:44.545 351 13745.25 158.66 57021.16 88888.00 2005-12-17 00:12:45.545 351 13745.51 158.41 57021.04 88888.00 2005-12-17 00:12:46.545 351 13745.25 158.29 57021.41 88888.00 2005-12-17 00:12:47.545 351 13745.25 158.66 57020.55 88888.00 2005-12-17 00:12:48.545 351 13745.64 158.41 57021.66 88888.00 2005-12-17 00:12:49.545 351 13745.12 158.53 57021.53 88888.00 2005-12-17 00:12:50.545 351 13745.90 158.41 57021.41 88888.00 2005-12-17 00:12:51.545 351 13745.77 158.16 57020.68 88888.00 2005-12-17 00:12:52.545 351 13745.51 158.66 57020.92 88888.00 2005-12-17 00:12:53.545 351 13744.60 158.66 57020.92 88888.00 2005-12-17 00:12:54.545 351 13745.77 158.16 57021.29 88888.00 2005-12-17 00:12:55.545 351 13745.90 158.29 57021.16 88888.00 2005-12-17 00:12:56.545 351 13744.99 159.03 57020.92 88888.00 2005-12-17 00:12:57.545 351 13745.64 158.66 57020.68 88888.00 2005-12-17 00:12:58.545 351 13746.03 158.41 57020.43 88888.00 2005-12-17 00:12:59.545 351 13745.38 158.66 57020.92 88888.00 2005-12-17 00:13:00.545 351 13745.64 158.53 57021.29 88888.00 2005-12-17 00:13:01.545 351 13745.38 158.78 57020.80 88888.00 2005-12-17 00:13:02.545 351 13746.16 158.16 57021.41 88888.00 2005-12-17 00:13:03.545 351 13745.77 159.03 57020.92 88888.00 2005-12-17 00:13:04.545 351 13746.29 158.78 57020.55 88888.00 2005-12-17 00:13:05.545 351 13745.64 158.29 57021.29 88888.00 2005-12-17 00:13:06.545 351 13745.51 158.16 57020.31 88888.00 2005-12-17 00:13:07.545 351 13745.90 158.41 57021.04 88888.00 2005-12-17 00:13:08.545 351 13746.03 159.28 57020.92 88888.00 2005-12-17 00:13:09.545 351 13745.12 157.79 57020.92 88888.00 2005-12-17 00:13:10.545 351 13744.86 158.04 57021.41 88888.00 2005-12-17 00:13:11.545 351 13745.25 158.41 57021.04 88888.00 2005-12-17 00:13:12.545 351 13746.03 158.16 57021.16 88888.00 2005-12-17 00:13:13.545 351 13745.25 157.91 57020.55 88888.00 2005-12-17 00:13:14.545 351 13745.38 158.53 57020.80 88888.00 2005-12-17 00:13:15.545 351 13746.03 158.29 57020.55 88888.00 2005-12-17 00:13:16.545 351 13746.29 158.16 57021.04 88888.00 2005-12-17 00:13:17.545 351 13745.38 158.90 57020.43 88888.00 2005-12-17 00:13:18.545 351 13745.38 158.04 57020.92 88888.00 2005-12-17 00:13:19.545 351 13745.77 158.04 57021.53 88888.00 2005-12-17 00:13:20.545 351 13746.03 158.16 57020.68 88888.00 2005-12-17 00:13:21.545 351 13745.64 157.79 57021.04 88888.00 2005-12-17 00:13:22.545 351 13744.99 157.91 57020.92 88888.00 2005-12-17 00:13:23.545 351 13745.38 157.17 57021.04 88888.00 2005-12-17 00:13:24.545 351 13745.25 158.41 57020.80 88888.00 2005-12-17 00:13:25.545 351 13745.12 157.91 57020.92 88888.00 2005-12-17 00:13:26.545 351 13746.29 158.53 57021.16 88888.00 2005-12-17 00:13:27.545 351 13744.86 158.66 57021.04 88888.00 2005-12-17 00:13:28.545 351 13745.64 158.53 57021.16 88888.00 2005-12-17 00:13:29.545 351 13745.51 158.53 57020.92 88888.00 2005-12-17 00:13:30.545 351 13745.25 158.04 57020.68 88888.00 2005-12-17 00:13:31.545 351 13746.55 158.53 57021.16 88888.00 2005-12-17 00:13:32.545 351 13745.77 158.53 57021.04 88888.00 2005-12-17 00:13:33.545 351 13745.51 158.16 57021.29 88888.00 2005-12-17 00:13:34.544 351 13745.90 158.90 57021.53 88888.00 2005-12-17 00:13:35.544 351 13745.64 158.66 57021.04 88888.00 2005-12-17 00:13:36.544 351 13745.90 158.16 57021.66 88888.00 2005-12-17 00:13:37.544 351 13745.90 157.79 57021.04 88888.00 2005-12-17 00:13:38.544 351 13746.29 157.67 57021.04 88888.00 2005-12-17 00:13:39.544 351 13745.90 157.54 57021.16 88888.00 2005-12-17 00:13:40.544 351 13745.77 157.79 57021.29 88888.00 2005-12-17 00:13:41.544 351 13745.12 158.53 57021.16 88888.00 2005-12-17 00:13:42.544 351 13745.90 157.91 57021.04 88888.00 2005-12-17 00:13:43.544 351 13745.64 158.16 57021.16 88888.00 2005-12-17 00:13:44.544 351 13745.25 158.04 57020.19 88888.00 2005-12-17 00:13:45.544 351 13746.42 158.04 57020.92 88888.00 2005-12-17 00:13:46.544 351 13746.03 158.41 57020.31 88888.00 2005-12-17 00:13:47.544 351 13745.51 158.53 57021.04 88888.00 2005-12-17 00:13:48.544 351 13745.77 158.66 57020.80 88888.00 2005-12-17 00:13:49.544 351 13745.77 157.91 57020.55 88888.00 2005-12-17 00:13:50.544 351 13745.25 158.66 57021.29 88888.00 2005-12-17 00:13:51.544 351 13745.64 158.53 57021.04 88888.00 2005-12-17 00:13:52.544 351 13745.25 158.04 57021.78 88888.00 2005-12-17 00:13:53.544 351 13745.25 158.04 57020.92 88888.00 2005-12-17 00:13:54.544 351 13746.03 158.53 57020.92 88888.00 2005-12-17 00:13:55.544 351 13746.03 158.16 57020.92 88888.00 2005-12-17 00:13:56.544 351 13745.90 157.79 57020.43 88888.00 2005-12-17 00:13:57.544 351 13745.77 158.29 57021.16 88888.00 2005-12-17 00:13:58.544 351 13745.51 158.41 57021.29 88888.00 2005-12-17 00:13:59.544 351 13745.25 157.91 57020.92 88888.00 2005-12-17 00:14:00.544 351 13745.51 157.91 57020.92 88888.00 2005-12-17 00:14:01.544 351 13744.47 158.29 57020.19 88888.00 2005-12-17 00:14:02.544 351 13746.42 158.29 57021.04 88888.00 2005-12-17 00:14:03.544 351 13745.64 158.66 57021.04 88888.00 2005-12-17 00:14:04.544 351 13746.03 157.91 57020.80 88888.00 2005-12-17 00:14:05.544 351 13746.03 157.91 57020.92 88888.00 2005-12-17 00:14:06.544 351 13746.29 158.29 57021.04 88888.00 2005-12-17 00:14:07.544 351 13745.90 158.16 57021.16 88888.00 2005-12-17 00:14:08.544 351 13746.29 158.41 57020.19 88888.00 2005-12-17 00:14:09.544 351 13746.03 157.67 57020.55 88888.00 2005-12-17 00:14:10.544 351 13745.64 159.03 57020.55 88888.00 2005-12-17 00:14:11.544 351 13745.64 158.16 57021.16 88888.00 2005-12-17 00:14:12.544 351 13745.64 158.16 57020.80 88888.00 2005-12-17 00:14:13.544 351 13745.90 158.66 57020.68 88888.00 2005-12-17 00:14:14.544 351 13745.90 157.91 57021.29 88888.00 2005-12-17 00:14:15.544 351 13745.51 158.29 57020.80 88888.00 2005-12-17 00:14:16.544 351 13745.51 157.79 57021.04 88888.00 2005-12-17 00:14:17.544 351 13745.51 158.78 57020.43 88888.00 2005-12-17 00:14:18.544 351 13746.03 158.16 57020.92 88888.00 2005-12-17 00:14:19.544 351 13746.03 157.67 57021.41 88888.00 2005-12-17 00:14:20.544 351 13746.03 157.79 57020.80 88888.00 2005-12-17 00:14:21.544 351 13746.42 158.29 57021.53 88888.00 2005-12-17 00:14:22.544 351 13745.64 157.91 57021.41 88888.00 2005-12-17 00:14:23.544 351 13745.51 158.16 57021.16 88888.00 2005-12-17 00:14:24.544 351 13746.29 158.29 57021.41 88888.00 2005-12-17 00:14:25.544 351 13746.42 158.04 57021.04 88888.00 2005-12-17 00:14:26.544 351 13746.29 158.41 57021.29 88888.00 2005-12-17 00:14:27.544 351 13745.77 157.91 57020.92 88888.00 2005-12-17 00:14:28.544 351 13745.25 158.16 57021.04 88888.00 2005-12-17 00:14:29.544 351 13744.99 157.67 57021.04 88888.00 2005-12-17 00:14:30.544 351 13746.29 158.53 57020.68 88888.00 2005-12-17 00:14:31.544 351 13745.51 158.04 57020.55 88888.00 2005-12-17 00:14:32.544 351 13746.29 157.17 57021.41 88888.00 2005-12-17 00:14:33.544 351 13745.77 158.29 57020.92 88888.00 2005-12-17 00:14:34.544 351 13745.90 157.91 57021.16 88888.00 2005-12-17 00:14:35.544 351 13745.90 157.91 57020.55 88888.00 2005-12-17 00:14:36.544 351 13745.77 157.91 57021.04 88888.00 2005-12-17 00:14:37.544 351 13744.86 157.54 57020.92 88888.00 2005-12-17 00:14:38.544 351 13745.12 158.04 57020.92 88888.00 2005-12-17 00:14:39.544 351 13745.90 158.16 57020.92 88888.00 2005-12-17 00:14:40.544 351 13745.64 158.16 57021.41 88888.00 2005-12-17 00:14:41.544 351 13745.25 158.41 57020.31 88888.00 2005-12-17 00:14:42.544 351 13745.64 158.16 57020.68 88888.00 2005-12-17 00:14:43.544 351 13745.64 158.41 57020.55 88888.00 2005-12-17 00:14:44.544 351 13745.90 158.29 57021.29 88888.00 2005-12-17 00:14:45.544 351 13745.77 158.29 57020.31 88888.00 2005-12-17 00:14:46.544 351 13746.16 158.41 57020.68 88888.00 2005-12-17 00:14:47.544 351 13746.16 158.41 57020.55 88888.00 2005-12-17 00:14:48.544 351 13746.55 158.53 57021.53 88888.00 2005-12-17 00:14:49.544 351 13745.77 158.41 57021.04 88888.00 2005-12-17 00:14:50.544 351 13746.68 158.29 57020.92 88888.00 2005-12-17 00:14:51.544 351 13746.29 158.66 57020.43 88888.00 2005-12-17 00:14:52.544 351 13746.16 158.41 57020.68 88888.00 2005-12-17 00:14:53.544 351 13745.12 158.16 57021.66 88888.00 2005-12-17 00:14:54.544 351 13746.29 158.53 57020.80 88888.00 2005-12-17 00:14:55.544 351 13746.42 157.79 57021.78 88888.00 2005-12-17 00:14:56.544 351 13746.16 158.29 57020.68 88888.00 2005-12-17 00:14:57.544 351 13745.77 157.67 57020.92 88888.00 2005-12-17 00:14:58.544 351 13746.03 158.53 57021.29 88888.00 2005-12-17 00:14:59.544 351 13746.29 158.16 57021.41 88888.00 2005-12-17 00:15:00.544 351 13746.42 157.67 57021.29 88888.00 2005-12-17 00:15:01.544 351 13745.77 158.53 57020.92 88888.00 2005-12-17 00:15:02.544 351 13746.16 158.16 57020.55 88888.00 2005-12-17 00:15:03.544 351 13746.55 158.66 57020.68 88888.00 2005-12-17 00:15:04.544 351 13746.29 158.41 57021.16 88888.00 2005-12-17 00:15:05.544 351 13745.51 157.79 57020.07 88888.00 2005-12-17 00:15:06.544 351 13745.90 157.91 57020.92 88888.00 2005-12-17 00:15:07.544 351 13745.25 158.16 57021.53 88888.00 2005-12-17 00:15:08.544 351 13746.03 158.53 57021.29 88888.00 2005-12-17 00:15:09.544 351 13745.25 158.78 57020.92 88888.00 2005-12-17 00:15:10.544 351 13746.16 158.53 57020.31 88888.00 2005-12-17 00:15:11.544 351 13745.90 158.66 57020.31 88888.00 2005-12-17 00:15:12.544 351 13745.64 158.29 57020.43 88888.00 2005-12-17 00:15:13.544 351 13745.51 157.79 57020.92 88888.00 2005-12-17 00:15:14.544 351 13745.64 158.29 57020.80 88888.00 2005-12-17 00:15:15.544 351 13745.25 158.53 57020.43 88888.00 2005-12-17 00:15:16.544 351 13745.90 158.16 57020.31 88888.00 2005-12-17 00:15:17.544 351 13746.16 158.04 57021.16 88888.00 2005-12-17 00:15:18.544 351 13746.55 158.16 57020.68 88888.00 2005-12-17 00:15:19.544 351 13746.03 158.29 57020.55 88888.00 2005-12-17 00:15:20.544 351 13746.42 158.78 57020.68 88888.00 2005-12-17 00:15:21.544 351 13746.94 158.04 57020.55 88888.00 2005-12-17 00:15:22.544 351 13746.03 158.78 57020.55 88888.00 2005-12-17 00:15:23.544 351 13746.03 157.91 57020.92 88888.00 2005-12-17 00:15:24.544 351 13746.42 158.41 57020.92 88888.00 2005-12-17 00:15:25.544 351 13746.42 158.16 57021.41 88888.00 2005-12-17 00:15:26.544 351 13746.16 158.16 57020.55 88888.00 2005-12-17 00:15:27.544 351 13745.77 158.66 57021.04 88888.00 2005-12-17 00:15:28.544 351 13746.29 157.91 57020.80 88888.00 2005-12-17 00:15:29.544 351 13746.42 157.91 57020.80 88888.00 2005-12-17 00:15:30.544 351 13746.29 158.53 57020.80 88888.00 2005-12-17 00:15:31.544 351 13746.16 157.67 57021.04 88888.00 2005-12-17 00:15:32.544 351 13745.25 158.41 57021.04 88888.00 2005-12-17 00:15:33.544 351 13746.55 158.66 57020.55 88888.00 2005-12-17 00:15:34.544 351 13745.90 157.91 57021.04 88888.00 2005-12-17 00:15:35.544 351 13746.55 157.67 57021.29 88888.00 2005-12-17 00:15:36.544 351 13746.42 157.91 57020.80 88888.00 2005-12-17 00:15:37.544 351 13746.29 157.42 57021.04 88888.00 2005-12-17 00:15:38.544 351 13746.55 158.66 57020.55 88888.00 2005-12-17 00:15:39.544 351 13746.03 157.54 57020.80 88888.00 2005-12-17 00:15:40.544 351 13746.81 157.67 57021.29 88888.00 2005-12-17 00:15:41.544 351 13746.42 157.67 57020.68 88888.00 2005-12-17 00:15:42.544 351 13745.51 158.53 57021.04 88888.00 2005-12-17 00:15:43.544 351 13746.29 158.04 57020.55 88888.00 2005-12-17 00:15:44.544 351 13746.42 157.42 57020.80 88888.00 2005-12-17 00:15:45.544 351 13746.16 157.42 57021.04 88888.00 2005-12-17 00:15:46.544 351 13746.03 157.54 57020.92 88888.00 2005-12-17 00:15:47.544 351 13745.51 158.29 57021.04 88888.00 2005-12-17 00:15:48.544 351 13745.90 157.91 57021.41 88888.00 2005-12-17 00:15:49.544 351 13746.29 157.42 57020.68 88888.00 2005-12-17 00:15:50.544 351 13745.38 157.54 57021.29 88888.00 2005-12-17 00:15:51.544 351 13746.81 157.79 57020.55 88888.00 2005-12-17 00:15:52.544 351 13745.77 158.04 57019.94 88888.00 2005-12-17 00:15:53.544 351 13746.94 157.67 57020.92 88888.00 2005-12-17 00:15:54.544 351 13745.77 158.41 57020.31 88888.00 2005-12-17 00:15:55.544 351 13746.55 157.79 57021.04 88888.00 2005-12-17 00:15:56.544 351 13745.90 158.53 57020.55 88888.00 2005-12-17 00:15:57.544 351 13746.42 158.41 57020.55 88888.00 2005-12-17 00:15:58.544 351 13746.68 157.79 57020.43 88888.00 2005-12-17 00:15:59.544 351 13746.16 158.29 57020.92 88888.00 2005-12-17 00:16:00.544 351 13746.68 158.16 57020.55 88888.00 2005-12-17 00:16:01.544 351 13746.55 157.79 57020.55 88888.00 2005-12-17 00:16:02.544 351 13746.68 157.67 57020.92 88888.00 2005-12-17 00:16:03.544 351 13747.33 158.66 57021.29 88888.00 2005-12-17 00:16:04.544 351 13746.42 158.41 57021.29 88888.00 2005-12-17 00:16:05.544 351 13746.68 158.90 57020.68 88888.00 2005-12-17 00:16:06.544 351 13746.94 158.53 57020.92 88888.00 2005-12-17 00:16:07.544 351 13747.07 158.66 57020.92 88888.00 2005-12-17 00:16:08.544 351 13746.42 158.04 57020.92 88888.00 2005-12-17 00:16:09.544 351 13746.81 158.66 57021.41 88888.00 2005-12-17 00:16:10.544 351 13746.42 158.04 57020.92 88888.00 2005-12-17 00:16:11.544 351 13746.81 158.66 57021.04 88888.00 2005-12-17 00:16:12.544 351 13747.33 157.54 57020.80 88888.00 2005-12-17 00:16:13.544 351 13746.55 157.91 57021.66 88888.00 2005-12-17 00:16:14.544 351 13746.81 158.29 57020.80 88888.00 2005-12-17 00:16:15.544 351 13746.81 158.16 57021.78 88888.00 2005-12-17 00:16:16.544 351 13745.90 158.04 57021.16 88888.00 2005-12-17 00:16:17.544 351 13746.29 158.16 57020.80 88888.00 2005-12-17 00:16:18.544 351 13746.42 157.67 57021.53 88888.00 2005-12-17 00:16:19.544 351 13745.77 157.79 57021.29 88888.00 2005-12-17 00:16:20.544 351 13746.16 158.04 57020.80 88888.00 2005-12-17 00:16:21.544 351 13746.42 157.79 57021.16 88888.00 2005-12-17 00:16:22.544 351 13745.90 157.42 57021.04 88888.00 2005-12-17 00:16:23.544 351 13746.42 158.29 57021.16 88888.00 2005-12-17 00:16:24.544 351 13746.03 157.54 57021.16 88888.00 2005-12-17 00:16:25.544 351 13746.42 158.04 57021.29 88888.00 2005-12-17 00:16:26.544 351 13745.77 158.29 57020.92 88888.00 2005-12-17 00:16:27.544 351 13745.77 157.67 57021.53 88888.00 2005-12-17 00:16:28.544 351 13746.03 158.41 57020.68 88888.00 2005-12-17 00:16:29.544 351 13746.42 159.15 57021.41 88888.00 2005-12-17 00:16:30.544 351 13746.55 158.16 57020.43 88888.00 2005-12-17 00:16:31.544 351 13745.51 158.16 57021.04 88888.00 2005-12-17 00:16:32.544 351 13746.29 158.66 57020.43 88888.00 2005-12-17 00:16:33.544 351 13746.55 158.41 57020.80 88888.00 2005-12-17 00:16:34.544 351 13746.68 158.04 57021.29 88888.00 2005-12-17 00:16:35.544 351 13747.07 158.29 57021.53 88888.00 2005-12-17 00:16:36.544 351 13746.55 157.67 57020.92 88888.00 2005-12-17 00:16:37.544 351 13746.03 158.66 57022.02 88888.00 2005-12-17 00:16:38.544 351 13745.90 158.29 57020.92 88888.00 2005-12-17 00:16:39.544 351 13746.94 158.66 57021.29 88888.00 2005-12-17 00:16:40.544 351 13746.42 158.04 57021.41 88888.00 2005-12-17 00:16:41.544 351 13746.42 158.66 57020.92 88888.00 2005-12-17 00:16:42.544 351 13746.03 158.90 57020.31 88888.00 2005-12-17 00:16:43.544 351 13745.90 158.29 57021.41 88888.00 2005-12-17 00:16:44.544 351 13746.55 158.90 57021.53 88888.00 2005-12-17 00:16:45.544 351 13746.55 158.29 57021.66 88888.00 2005-12-17 00:16:46.544 351 13747.07 157.91 57020.92 88888.00 2005-12-17 00:16:47.544 351 13746.68 158.53 57021.04 88888.00 2005-12-17 00:16:48.544 351 13745.90 157.79 57021.53 88888.00 2005-12-17 00:16:49.544 351 13746.55 158.29 57020.92 88888.00 2005-12-17 00:16:50.544 351 13746.42 158.41 57021.29 88888.00 2005-12-17 00:16:51.544 351 13745.90 158.29 57020.55 88888.00 2005-12-17 00:16:52.544 351 13746.29 158.41 57021.16 88888.00 2005-12-17 00:16:53.544 351 13746.68 158.41 57021.90 88888.00 2005-12-17 00:16:54.544 351 13746.94 157.91 57021.04 88888.00 2005-12-17 00:16:55.544 351 13746.42 158.53 57021.78 88888.00 2005-12-17 00:16:56.544 351 13746.16 158.04 57021.29 88888.00 2005-12-17 00:16:57.544 351 13746.16 158.16 57020.55 88888.00 2005-12-17 00:16:58.544 351 13746.16 157.91 57020.92 88888.00 2005-12-17 00:16:59.544 351 13746.81 158.29 57021.66 88888.00 2005-12-17 00:17:00.544 351 13746.94 159.03 57020.68 88888.00 2005-12-17 00:17:01.544 351 13746.03 158.29 57020.80 88888.00 2005-12-17 00:17:02.544 351 13746.03 157.91 57021.41 88888.00 2005-12-17 00:17:03.544 351 13746.16 158.53 57021.41 88888.00 2005-12-17 00:17:04.544 351 13746.03 158.53 57021.04 88888.00 2005-12-17 00:17:05.544 351 13745.77 158.53 57020.55 88888.00 2005-12-17 00:17:06.544 351 13745.38 158.04 57020.92 88888.00 2005-12-17 00:17:07.544 351 13745.90 157.91 57021.04 88888.00 2005-12-17 00:17:08.544 351 13746.16 158.78 57020.80 88888.00 2005-12-17 00:17:09.544 351 13746.55 158.53 57021.29 88888.00 2005-12-17 00:17:10.544 351 13746.29 158.41 57020.68 88888.00 2005-12-17 00:17:11.544 351 13746.03 158.04 57021.29 88888.00 2005-12-17 00:17:12.544 351 13746.16 158.78 57020.80 88888.00 2005-12-17 00:17:13.544 351 13746.03 158.04 57021.29 88888.00 2005-12-17 00:17:14.544 351 13746.55 158.16 57021.29 88888.00 2005-12-17 00:17:15.544 351 13746.55 159.03 57021.16 88888.00 2005-12-17 00:17:16.544 351 13746.68 158.29 57021.16 88888.00 2005-12-17 00:17:17.544 351 13746.68 158.41 57021.90 88888.00 2005-12-17 00:17:18.544 351 13746.94 158.53 57021.04 88888.00 2005-12-17 00:17:19.544 351 13746.29 158.16 57021.16 88888.00 2005-12-17 00:17:20.544 351 13746.29 158.41 57021.78 88888.00 2005-12-17 00:17:21.544 351 13745.77 157.79 57021.78 88888.00 2005-12-17 00:17:22.544 351 13746.03 158.41 57021.41 88888.00 2005-12-17 00:17:23.544 351 13746.55 158.29 57022.02 88888.00 2005-12-17 00:17:24.544 351 13746.55 158.04 57021.04 88888.00 2005-12-17 00:17:25.544 351 13746.55 157.79 57022.02 88888.00 2005-12-17 00:17:26.544 351 13746.55 158.41 57021.29 88888.00 2005-12-17 00:17:27.544 351 13746.42 158.04 57021.78 88888.00 2005-12-17 00:17:28.544 351 13746.68 157.79 57021.78 88888.00 2005-12-17 00:17:29.544 351 13746.29 158.04 57020.92 88888.00 2005-12-17 00:17:30.544 351 13746.29 158.16 57021.29 88888.00 2005-12-17 00:17:31.544 351 13746.42 158.41 57021.66 88888.00 2005-12-17 00:17:32.544 351 13746.29 158.29 57020.92 88888.00 2005-12-17 00:17:33.544 351 13746.03 157.67 57021.04 88888.00 2005-12-17 00:17:34.544 351 13746.42 158.16 57021.16 88888.00 2005-12-17 00:17:35.544 351 13746.29 158.41 57021.29 88888.00 2005-12-17 00:17:36.544 351 13745.64 157.29 57021.78 88888.00 2005-12-17 00:17:37.544 351 13745.38 158.16 57021.90 88888.00 2005-12-17 00:17:38.544 351 13745.51 158.78 57021.41 88888.00 2005-12-17 00:17:39.544 351 13745.38 158.78 57021.29 88888.00 2005-12-17 00:17:40.544 351 13745.90 158.16 57021.53 88888.00 2005-12-17 00:17:41.544 351 13746.16 158.90 57021.16 88888.00 2005-12-17 00:17:42.544 351 13746.81 158.29 57022.02 88888.00 2005-12-17 00:17:43.544 351 13746.29 158.29 57022.02 88888.00 2005-12-17 00:17:44.544 351 13746.55 158.41 57021.16 88888.00 2005-12-17 00:17:45.544 351 13745.90 158.29 57020.92 88888.00 2005-12-17 00:17:46.544 351 13747.33 158.16 57021.04 88888.00 2005-12-17 00:17:47.544 351 13745.51 158.78 57021.53 88888.00 2005-12-17 00:17:48.544 351 13745.77 158.04 57021.16 88888.00 2005-12-17 00:17:49.544 351 13746.29 158.66 57021.29 88888.00 2005-12-17 00:17:50.544 351 13745.77 157.67 57021.53 88888.00 2005-12-17 00:17:51.544 351 13746.81 158.66 57021.78 88888.00 2005-12-17 00:17:52.544 351 13746.55 158.53 57020.55 88888.00 2005-12-17 00:17:53.544 351 13746.03 158.66 57021.41 88888.00 2005-12-17 00:17:54.544 351 13746.55 158.16 57021.04 88888.00 2005-12-17 00:17:55.544 351 13745.90 157.79 57021.41 88888.00 2005-12-17 00:17:56.544 351 13745.77 158.04 57020.55 88888.00 2005-12-17 00:17:57.544 351 13746.29 157.79 57020.43 88888.00 2005-12-17 00:17:58.544 351 13745.64 158.53 57021.29 88888.00 2005-12-17 00:17:59.544 351 13746.03 157.91 57021.41 88888.00 2005-12-17 00:18:00.544 351 13745.90 158.04 57021.04 88888.00 2005-12-17 00:18:01.544 351 13746.16 158.04 57021.41 88888.00 2005-12-17 00:18:02.544 351 13746.55 158.04 57020.92 88888.00 2005-12-17 00:18:03.544 351 13746.16 158.16 57020.92 88888.00 2005-12-17 00:18:04.544 351 13746.68 158.04 57021.04 88888.00 2005-12-17 00:18:05.544 351 13746.29 157.54 57021.04 88888.00 2005-12-17 00:18:06.544 351 13746.55 158.04 57021.78 88888.00 2005-12-17 00:18:07.544 351 13746.16 158.41 57021.29 88888.00 2005-12-17 00:18:08.544 351 13746.55 158.41 57020.80 88888.00 2005-12-17 00:18:09.544 351 13745.77 158.66 57021.41 88888.00 2005-12-17 00:18:10.544 351 13746.16 158.04 57021.53 88888.00 2005-12-17 00:18:11.544 351 13746.42 158.16 57021.16 88888.00 2005-12-17 00:18:12.544 351 13746.55 157.91 57021.04 88888.00 2005-12-17 00:18:13.544 351 13746.68 158.41 57021.16 88888.00 2005-12-17 00:18:14.544 351 13745.77 158.29 57021.04 88888.00 2005-12-17 00:18:15.544 351 13746.03 158.78 57021.90 88888.00 2005-12-17 00:18:16.544 351 13746.55 158.66 57020.92 88888.00 2005-12-17 00:18:17.544 351 13746.03 158.29 57021.66 88888.00 2005-12-17 00:18:18.544 351 13746.94 158.41 57021.41 88888.00 2005-12-17 00:18:19.544 351 13746.29 158.78 57021.41 88888.00 2005-12-17 00:18:20.544 351 13746.16 158.53 57020.92 88888.00 2005-12-17 00:18:21.544 351 13746.29 158.78 57020.80 88888.00 2005-12-17 00:18:22.544 351 13745.90 158.53 57021.04 88888.00 2005-12-17 00:18:23.544 351 13745.77 158.78 57021.16 88888.00 2005-12-17 00:18:24.544 351 13746.03 158.41 57021.04 88888.00 2005-12-17 00:18:25.544 351 13745.90 157.91 57021.41 88888.00 2005-12-17 00:18:26.544 351 13746.42 158.66 57021.29 88888.00 2005-12-17 00:18:27.544 351 13745.77 158.41 57020.55 88888.00 2005-12-17 00:18:28.544 351 13745.64 158.29 57021.16 88888.00 2005-12-17 00:18:29.544 351 13746.42 158.66 57020.55 88888.00 2005-12-17 00:18:30.544 351 13746.16 158.41 57020.68 88888.00 2005-12-17 00:18:31.544 351 13746.16 158.16 57021.16 88888.00 2005-12-17 00:18:32.544 351 13745.90 158.29 57021.29 88888.00 2005-12-17 00:18:33.544 351 13746.55 157.91 57021.78 88888.00 2005-12-17 00:18:34.544 351 13746.42 158.29 57021.04 88888.00 2005-12-17 00:18:35.544 351 13746.16 158.16 57021.16 88888.00 2005-12-17 00:18:36.544 351 13746.03 158.04 57020.80 88888.00 2005-12-17 00:18:37.544 351 13746.03 158.53 57021.29 88888.00 2005-12-17 00:18:38.544 351 13745.90 158.29 57020.43 88888.00 2005-12-17 00:18:39.544 351 13745.77 158.41 57020.80 88888.00 2005-12-17 00:18:40.544 351 13745.90 158.66 57020.80 88888.00 2005-12-17 00:18:41.544 351 13745.77 157.79 57021.16 88888.00 2005-12-17 00:18:42.544 351 13746.29 158.53 57020.80 88888.00 2005-12-17 00:18:43.544 351 13746.16 158.04 57021.04 88888.00 2005-12-17 00:18:44.544 351 13746.29 158.16 57020.92 88888.00 2005-12-17 00:18:45.544 351 13746.16 158.78 57020.80 88888.00 2005-12-17 00:18:46.544 351 13746.29 158.04 57020.43 88888.00 2005-12-17 00:18:47.544 351 13745.64 157.91 57021.04 88888.00 2005-12-17 00:18:48.544 351 13746.42 158.04 57020.92 88888.00 2005-12-17 00:18:49.544 351 13746.68 158.16 57020.55 88888.00 2005-12-17 00:18:50.544 351 13746.16 158.90 57021.29 88888.00 2005-12-17 00:18:51.544 351 13746.42 157.91 57021.16 88888.00 2005-12-17 00:18:52.544 351 13746.94 158.66 57021.29 88888.00 2005-12-17 00:18:53.544 351 13746.03 158.04 57020.55 88888.00 2005-12-17 00:18:54.544 351 13746.03 158.04 57021.16 88888.00 2005-12-17 00:18:55.544 351 13746.29 158.04 57021.16 88888.00 2005-12-17 00:18:56.544 351 13746.29 158.29 57021.29 88888.00 2005-12-17 00:18:57.544 351 13746.68 158.90 57021.04 88888.00 2005-12-17 00:18:58.544 351 13746.42 158.41 57020.68 88888.00 2005-12-17 00:18:59.544 351 13746.29 158.53 57021.41 88888.00 2005-12-17 00:19:00.544 351 13746.68 158.04 57021.04 88888.00 2005-12-17 00:19:01.544 351 13746.03 158.78 57020.55 88888.00 2005-12-17 00:19:02.544 351 13746.68 158.41 57021.29 88888.00 2005-12-17 00:19:03.544 351 13746.81 158.53 57021.04 88888.00 2005-12-17 00:19:04.544 351 13746.29 158.16 57021.90 88888.00 2005-12-17 00:19:05.544 351 13746.29 158.29 57021.04 88888.00 2005-12-17 00:19:06.544 351 13746.94 158.53 57021.04 88888.00 2005-12-17 00:19:07.544 351 13746.81 158.41 57021.41 88888.00 2005-12-17 00:19:08.544 351 13746.55 158.29 57021.04 88888.00 2005-12-17 00:19:09.544 351 13746.03 158.16 57021.53 88888.00 2005-12-17 00:19:10.544 351 13746.42 157.91 57020.55 88888.00 2005-12-17 00:19:11.544 351 13746.55 158.16 57021.29 88888.00 2005-12-17 00:19:12.544 351 13746.42 158.41 57021.16 88888.00 2005-12-17 00:19:13.544 351 13746.55 158.29 57021.90 88888.00 2005-12-17 00:19:14.544 351 13746.55 158.29 57020.80 88888.00 2005-12-17 00:19:15.544 351 13746.42 157.67 57021.53 88888.00 2005-12-17 00:19:16.544 351 13746.03 157.67 57021.29 88888.00 2005-12-17 00:19:17.544 351 13745.90 158.29 57021.29 88888.00 2005-12-17 00:19:18.544 351 13745.77 157.91 57021.04 88888.00 2005-12-17 00:19:19.544 351 13745.90 158.53 57021.29 88888.00 2005-12-17 00:19:20.544 351 13746.03 158.41 57021.04 88888.00 2005-12-17 00:19:21.544 351 13746.29 158.16 57020.92 88888.00 2005-12-17 00:19:22.544 351 13745.77 158.29 57021.53 88888.00 2005-12-17 00:19:23.544 351 13746.29 158.66 57021.66 88888.00 2005-12-17 00:19:24.544 351 13745.90 158.04 57020.92 88888.00 2005-12-17 00:19:25.544 351 13745.77 158.29 57021.41 88888.00 2005-12-17 00:19:26.544 351 13745.51 157.91 57020.55 88888.00 2005-12-17 00:19:27.544 351 13746.16 158.04 57020.92 88888.00 2005-12-17 00:19:28.544 351 13746.16 157.91 57021.66 88888.00 2005-12-17 00:19:29.544 351 13745.77 158.04 57020.43 88888.00 2005-12-17 00:19:30.544 351 13745.77 158.53 57021.04 88888.00 2005-12-17 00:19:31.544 351 13746.03 158.04 57021.04 88888.00 2005-12-17 00:19:32.544 351 13745.64 158.41 57021.29 88888.00 2005-12-17 00:19:33.544 351 13746.16 158.29 57021.78 88888.00 2005-12-17 00:19:34.544 351 13745.51 158.16 57021.04 88888.00 2005-12-17 00:19:35.544 351 13746.29 158.29 57021.29 88888.00 2005-12-17 00:19:36.544 351 13745.77 159.03 57020.68 88888.00 2005-12-17 00:19:38.544 351 13746.81 158.66 57021.53 88888.00 2005-12-17 00:19:39.544 351 13745.90 158.53 57021.04 88888.00 2005-12-17 00:19:40.544 351 13746.16 158.53 57020.07 88888.00 2005-12-17 00:19:41.544 351 13746.16 158.41 57020.92 88888.00 2005-12-17 00:19:42.544 351 13745.64 158.90 57020.92 88888.00 2005-12-17 00:19:43.544 351 13746.68 158.29 57021.04 88888.00 2005-12-17 00:19:44.544 351 13746.03 158.66 57021.04 88888.00 2005-12-17 00:19:45.544 351 13746.29 158.53 57020.80 88888.00 2005-12-17 00:19:46.544 351 13745.77 158.53 57020.55 88888.00 2005-12-17 00:19:47.544 351 13746.42 157.91 57021.16 88888.00 2005-12-17 00:19:48.544 351 13746.03 158.66 57020.80 88888.00 2005-12-17 00:19:49.544 351 13745.90 158.04 57020.31 88888.00 2005-12-17 00:19:50.544 351 13746.16 157.91 57020.07 88888.00 2005-12-17 00:19:51.544 351 13746.16 157.91 57021.16 88888.00 2005-12-17 00:19:52.544 351 13746.29 157.42 57020.55 88888.00 2005-12-17 00:19:53.544 351 13745.64 158.78 57020.80 88888.00 2005-12-17 00:19:54.544 351 13746.29 157.79 57020.43 88888.00 2005-12-17 00:19:55.544 351 13745.77 158.53 57020.43 88888.00 2005-12-17 00:19:56.544 351 13745.77 158.16 57020.68 88888.00 2005-12-17 00:19:57.544 351 13746.29 158.16 57021.16 88888.00 2005-12-17 00:19:58.544 351 13746.16 158.29 57020.55 88888.00 2005-12-17 00:19:59.544 351 13746.03 158.41 57021.04 88888.00 2005-12-17 00:20:00.544 351 13746.16 157.67 57020.80 88888.00 2005-12-17 00:20:01.544 351 13746.55 158.04 57020.31 88888.00 2005-12-17 00:20:02.544 351 13746.03 158.66 57020.80 88888.00 2005-12-17 00:20:03.544 351 13746.42 158.53 57021.04 88888.00 2005-12-17 00:20:04.544 351 13746.16 158.53 57020.80 88888.00 2005-12-17 00:20:05.544 351 13745.51 158.78 57020.92 88888.00 2005-12-17 00:20:06.544 351 13745.51 158.29 57020.55 88888.00 2005-12-17 00:20:07.544 351 13746.68 158.41 57019.82 88888.00 2005-12-17 00:20:08.544 351 13745.90 158.41 57020.19 88888.00 2005-12-17 00:20:09.544 351 13746.68 157.91 57019.94 88888.00 2005-12-17 00:20:10.544 351 13745.77 157.79 57021.29 88888.00 2005-12-17 00:20:11.544 351 13746.03 158.16 57021.90 88888.00 2005-12-17 00:20:12.544 351 13745.77 158.04 57020.55 88888.00 2005-12-17 00:20:13.544 351 13746.68 157.54 57021.04 88888.00 2005-12-17 00:20:14.544 351 13745.77 158.41 57021.04 88888.00 2005-12-17 00:20:15.544 351 13745.64 157.79 57021.16 88888.00 2005-12-17 00:20:16.544 351 13745.77 158.90 57021.04 88888.00 2005-12-17 00:20:17.544 351 13745.38 158.29 57020.80 88888.00 2005-12-17 00:20:18.544 351 13745.77 158.53 57020.68 88888.00 2005-12-17 00:20:19.544 351 13745.38 158.04 57021.16 88888.00 2005-12-17 00:20:20.544 351 13746.68 158.29 57020.80 88888.00 2005-12-17 00:20:21.544 351 13745.51 158.04 57020.80 88888.00 2005-12-17 00:20:22.544 351 13746.55 158.16 57021.04 88888.00 2005-12-17 00:20:23.544 351 13745.90 157.91 57020.80 88888.00 2005-12-17 00:20:24.544 351 13745.64 158.41 57020.80 88888.00 2005-12-17 00:20:25.544 351 13746.55 158.29 57020.55 88888.00 2005-12-17 00:20:26.544 351 13746.03 158.53 57020.31 88888.00 2005-12-17 00:20:27.544 351 13746.55 158.66 57020.80 88888.00 2005-12-17 00:20:28.544 351 13745.90 158.41 57021.04 88888.00 2005-12-17 00:20:29.544 351 13746.68 158.41 57020.80 88888.00 2005-12-17 00:20:30.544 351 13746.16 157.79 57020.31 88888.00 2005-12-17 00:20:31.544 351 13746.03 157.79 57020.07 88888.00 2005-12-17 00:20:32.544 351 13745.77 157.91 57021.29 88888.00 2005-12-17 00:20:33.544 351 13746.29 158.41 57020.55 88888.00 2005-12-17 00:20:34.544 351 13746.42 158.41 57020.68 88888.00 2005-12-17 00:20:35.544 351 13746.16 158.16 57020.55 88888.00 2005-12-17 00:20:36.544 351 13746.16 158.29 57020.68 88888.00 2005-12-17 00:20:37.544 351 13745.90 158.53 57020.80 88888.00 2005-12-17 00:20:38.544 351 13746.16 158.53 57020.07 88888.00 2005-12-17 00:20:39.544 351 13746.42 158.66 57020.43 88888.00 2005-12-17 00:20:40.544 351 13746.29 158.41 57020.80 88888.00 2005-12-17 00:20:41.544 351 13745.51 158.16 57020.80 88888.00 2005-12-17 00:20:42.544 351 13745.51 159.03 57020.19 88888.00 2005-12-17 00:20:43.544 351 13745.64 158.53 57021.04 88888.00 2005-12-17 00:20:44.544 351 13745.77 158.16 57020.92 88888.00 2005-12-17 00:20:45.544 351 13745.12 158.78 57020.80 88888.00 2005-12-17 00:20:46.544 351 13745.90 158.04 57020.92 88888.00 2005-12-17 00:20:47.544 351 13745.90 158.41 57020.92 88888.00 2005-12-17 00:20:48.544 351 13746.29 158.41 57020.92 88888.00 2005-12-17 00:20:49.544 351 13746.29 159.28 57020.68 88888.00 2005-12-17 00:20:50.544 351 13746.03 158.53 57020.55 88888.00 2005-12-17 00:20:51.544 351 13745.90 158.41 57020.43 88888.00 2005-12-17 00:20:52.544 351 13745.90 159.03 57020.68 88888.00 2005-12-17 00:20:53.544 351 13745.90 158.53 57021.04 88888.00 2005-12-17 00:20:54.544 351 13746.42 158.41 57021.04 88888.00 2005-12-17 00:20:55.544 351 13746.55 158.29 57020.92 88888.00 2005-12-17 00:20:56.544 351 13746.55 159.40 57021.16 88888.00 2005-12-17 00:20:57.544 351 13746.03 157.91 57021.16 88888.00 2005-12-17 00:20:58.544 351 13746.29 158.29 57021.53 88888.00 2005-12-17 00:20:59.544 351 13746.42 158.04 57020.55 88888.00 2005-12-17 00:21:00.544 351 13745.90 158.29 57020.92 88888.00 2005-12-17 00:21:01.544 351 13746.16 159.03 57021.16 88888.00 2005-12-17 00:21:02.544 351 13746.55 158.04 57021.16 88888.00 2005-12-17 00:21:03.544 351 13746.03 158.90 57021.04 88888.00 2005-12-17 00:21:04.544 351 13747.07 158.90 57020.68 88888.00 2005-12-17 00:21:05.544 351 13746.55 158.78 57020.80 88888.00 2005-12-17 00:21:06.544 351 13746.42 158.41 57021.04 88888.00 2005-12-17 00:21:07.544 351 13746.29 158.53 57020.68 88888.00 2005-12-17 00:21:08.544 351 13746.55 158.29 57020.80 88888.00 2005-12-17 00:21:09.544 351 13746.81 158.29 57020.92 88888.00 2005-12-17 00:21:10.544 351 13745.90 158.41 57020.43 88888.00 2005-12-17 00:21:11.544 351 13746.42 158.41 57020.92 88888.00 2005-12-17 00:21:12.544 351 13746.03 158.66 57020.55 88888.00 2005-12-17 00:21:13.544 351 13745.64 158.66 57020.80 88888.00 2005-12-17 00:21:14.544 351 13746.16 158.66 57021.29 88888.00 2005-12-17 00:21:15.544 351 13747.07 158.90 57020.92 88888.00 2005-12-17 00:21:16.544 351 13746.81 158.16 57020.92 88888.00 2005-12-17 00:21:17.544 351 13746.03 159.15 57020.92 88888.00 2005-12-17 00:21:18.544 351 13746.55 158.66 57020.43 88888.00 2005-12-17 00:21:19.544 351 13746.16 159.03 57020.68 88888.00 2005-12-17 00:21:20.544 351 13746.29 158.53 57020.55 88888.00 2005-12-17 00:21:21.544 351 13745.64 158.41 57020.80 88888.00 2005-12-17 00:21:22.544 351 13745.64 158.90 57020.80 88888.00 2005-12-17 00:21:23.544 351 13746.29 158.41 57020.92 88888.00 2005-12-17 00:21:24.544 351 13746.29 157.79 57020.55 88888.00 2005-12-17 00:21:25.544 351 13746.68 158.53 57020.92 88888.00 2005-12-17 00:21:26.544 351 13745.25 158.53 57020.92 88888.00 2005-12-17 00:21:27.544 351 13745.90 158.78 57021.66 88888.00 2005-12-17 00:21:28.544 351 13745.64 157.91 57021.04 88888.00 2005-12-17 00:21:29.544 351 13745.38 158.29 57020.43 88888.00 2005-12-17 00:21:30.544 351 13746.03 158.90 57020.68 88888.00 2005-12-17 00:21:31.544 351 13746.03 158.29 57021.04 88888.00 2005-12-17 00:21:32.544 351 13746.16 158.53 57021.41 88888.00 2005-12-17 00:21:33.544 351 13746.03 158.41 57020.80 88888.00 2005-12-17 00:21:34.544 351 13746.55 158.53 57020.43 88888.00 2005-12-17 00:21:35.544 351 13746.03 159.03 57020.31 88888.00 2005-12-17 00:21:36.544 351 13745.38 158.90 57020.92 88888.00 2005-12-17 00:21:37.544 351 13746.03 158.53 57020.43 88888.00 2005-12-17 00:21:38.544 351 13745.90 158.04 57020.92 88888.00 2005-12-17 00:21:39.544 351 13746.29 158.78 57020.55 88888.00 2005-12-17 00:21:40.544 351 13745.51 158.90 57020.68 88888.00 2005-12-17 00:21:41.544 351 13746.29 158.29 57021.16 88888.00 2005-12-17 00:21:42.544 351 13745.90 158.41 57021.04 88888.00 2005-12-17 00:21:43.544 351 13746.29 158.66 57020.80 88888.00 2005-12-17 00:21:44.544 351 13746.29 158.04 57020.07 88888.00 2005-12-17 00:21:45.544 351 13745.90 158.66 57020.92 88888.00 2005-12-17 00:21:46.544 351 13746.03 158.29 57020.19 88888.00 2005-12-17 00:21:47.544 351 13746.16 158.29 57021.04 88888.00 2005-12-17 00:21:48.544 351 13746.94 158.90 57020.80 88888.00 2005-12-17 00:21:49.544 351 13745.64 157.91 57020.19 88888.00 2005-12-17 00:21:50.544 351 13746.16 158.29 57020.19 88888.00 2005-12-17 00:21:51.544 351 13746.29 158.78 57021.04 88888.00 2005-12-17 00:21:52.544 351 13746.55 158.04 57020.92 88888.00 2005-12-17 00:21:53.544 351 13746.55 158.53 57021.04 88888.00 2005-12-17 00:21:54.544 351 13746.81 158.53 57020.68 88888.00 2005-12-17 00:21:55.544 351 13746.42 158.66 57020.68 88888.00 2005-12-17 00:21:56.544 351 13746.94 158.29 57021.41 88888.00 2005-12-17 00:21:57.544 351 13746.94 158.90 57020.80 88888.00 2005-12-17 00:21:58.544 351 13746.16 158.78 57021.29 88888.00 2005-12-17 00:21:59.544 351 13746.42 158.66 57020.55 88888.00 2005-12-17 00:22:00.544 351 13745.51 158.29 57021.16 88888.00 2005-12-17 00:22:01.544 351 13746.55 158.90 57020.92 88888.00 2005-12-17 00:22:02.544 351 13747.07 157.79 57020.55 88888.00 2005-12-17 00:22:03.544 351 13746.16 157.79 57021.53 88888.00 2005-12-17 00:22:04.544 351 13746.81 158.29 57020.68 88888.00 2005-12-17 00:22:05.544 351 13746.03 158.16 57020.92 88888.00 2005-12-17 00:22:06.544 351 13746.16 157.91 57021.16 88888.00 2005-12-17 00:22:07.544 351 13746.16 158.04 57020.92 88888.00 2005-12-17 00:22:08.544 351 13746.42 158.66 57020.55 88888.00 2005-12-17 00:22:09.544 351 13746.42 158.29 57020.31 88888.00 2005-12-17 00:22:10.544 351 13746.55 158.16 57020.80 88888.00 2005-12-17 00:22:11.544 351 13746.68 158.04 57021.66 88888.00 2005-12-17 00:22:12.544 351 13746.03 157.67 57020.92 88888.00 2005-12-17 00:22:13.544 351 13745.51 157.91 57020.68 88888.00 2005-12-17 00:22:14.544 351 13746.29 158.29 57021.16 88888.00 2005-12-17 00:22:15.544 351 13746.29 157.67 57020.68 88888.00 2005-12-17 00:22:16.544 351 13746.03 157.17 57020.55 88888.00 2005-12-17 00:22:17.544 351 13745.77 158.29 57020.43 88888.00 2005-12-17 00:22:18.544 351 13745.64 158.16 57020.92 88888.00 2005-12-17 00:22:19.544 351 13745.90 157.91 57020.43 88888.00 2005-12-17 00:22:20.544 351 13746.81 158.53 57021.29 88888.00 2005-12-17 00:22:21.544 351 13746.16 157.67 57020.92 88888.00 2005-12-17 00:22:22.544 351 13746.68 158.41 57020.07 88888.00 2005-12-17 00:22:23.544 351 13745.90 158.41 57020.80 88888.00 2005-12-17 00:22:24.544 351 13746.55 158.29 57020.68 88888.00 2005-12-17 00:22:25.544 351 13746.68 158.53 57020.07 88888.00 2005-12-17 00:22:26.544 351 13746.16 158.29 57020.80 88888.00 2005-12-17 00:22:27.544 351 13746.29 158.16 57020.55 88888.00 2005-12-17 00:22:28.544 351 13746.55 158.53 57021.16 88888.00 2005-12-17 00:22:29.544 351 13746.16 158.29 57020.68 88888.00 2005-12-17 00:22:30.544 351 13746.03 158.66 57020.55 88888.00 2005-12-17 00:22:31.544 351 13746.42 157.67 57020.19 88888.00 2005-12-17 00:22:32.544 351 13746.16 158.04 57020.92 88888.00 2005-12-17 00:22:33.544 351 13745.90 158.16 57020.43 88888.00 2005-12-17 00:22:34.544 351 13746.16 158.53 57020.19 88888.00 2005-12-17 00:22:35.544 351 13746.03 158.29 57019.94 88888.00 2005-12-17 00:22:36.544 351 13746.16 158.41 57019.82 88888.00 2005-12-17 00:22:37.544 351 13746.29 158.66 57020.68 88888.00 2005-12-17 00:22:38.544 351 13746.03 157.79 57020.55 88888.00 2005-12-17 00:22:39.544 351 13746.42 158.41 57020.31 88888.00 2005-12-17 00:22:40.544 351 13746.55 158.04 57020.80 88888.00 2005-12-17 00:22:41.544 351 13746.68 159.15 57020.31 88888.00 2005-12-17 00:22:42.544 351 13746.03 158.90 57020.55 88888.00 2005-12-17 00:22:43.544 351 13746.42 158.29 57020.19 88888.00 2005-12-17 00:22:44.544 351 13746.03 158.41 57020.68 88888.00 2005-12-17 00:22:45.544 351 13746.16 158.04 57020.80 88888.00 2005-12-17 00:22:46.544 351 13746.81 158.16 57020.80 88888.00 2005-12-17 00:22:47.544 351 13745.90 158.16 57020.68 88888.00 2005-12-17 00:22:48.544 351 13746.29 158.41 57020.92 88888.00 2005-12-17 00:22:49.544 351 13746.81 158.53 57020.43 88888.00 2005-12-17 00:22:50.544 351 13745.77 158.41 57020.07 88888.00 2005-12-17 00:22:51.544 351 13745.25 158.41 57021.16 88888.00 2005-12-17 00:22:52.544 351 13745.51 158.29 57020.68 88888.00 2005-12-17 00:22:53.544 351 13746.03 157.91 57020.43 88888.00 2005-12-17 00:22:54.544 351 13745.77 158.29 57020.31 88888.00 2005-12-17 00:22:55.544 351 13745.77 158.78 57020.31 88888.00 2005-12-17 00:22:56.544 351 13746.16 158.04 57020.55 88888.00 2005-12-17 00:22:57.544 351 13745.51 158.29 57020.68 88888.00 2005-12-17 00:22:58.544 351 13746.03 157.91 57021.16 88888.00 2005-12-17 00:22:59.544 351 13745.51 158.53 57020.19 88888.00 2005-12-17 00:23:00.544 351 13745.64 158.66 57020.43 88888.00 2005-12-17 00:23:01.544 351 13745.25 157.91 57020.19 88888.00 2005-12-17 00:23:02.544 351 13745.77 158.53 57020.19 88888.00 2005-12-17 00:23:03.544 351 13746.03 158.29 57020.19 88888.00 2005-12-17 00:23:04.544 351 13745.38 158.16 57020.31 88888.00 2005-12-17 00:23:05.544 351 13745.38 158.29 57020.07 88888.00 2005-12-17 00:23:06.544 351 13746.03 159.03 57020.31 88888.00 2005-12-17 00:23:07.544 351 13745.77 158.53 57020.80 88888.00 2005-12-17 00:23:08.544 351 13746.94 158.29 57020.43 88888.00 2005-12-17 00:23:09.544 351 13746.29 158.16 57020.19 88888.00 2005-12-17 00:23:10.544 351 13745.38 158.90 57020.43 88888.00 2005-12-17 00:23:11.544 351 13746.29 159.15 57020.31 88888.00 2005-12-17 00:23:12.544 351 13745.90 157.54 57020.43 88888.00 2005-12-17 00:23:13.544 351 13745.64 158.90 57020.55 88888.00 2005-12-17 00:23:14.544 351 13745.51 159.15 57020.68 88888.00 2005-12-17 00:23:15.544 351 13745.90 158.16 57020.92 88888.00 2005-12-17 00:23:16.544 351 13745.90 158.78 57020.92 88888.00 2005-12-17 00:23:17.544 351 13744.99 158.41 57020.92 88888.00 2005-12-17 00:23:18.544 351 13745.64 158.66 57020.19 88888.00 2005-12-17 00:23:19.544 351 13745.90 158.66 57021.04 88888.00 2005-12-17 00:23:20.544 351 13745.64 158.90 57020.43 88888.00 2005-12-17 00:23:21.544 351 13746.03 158.90 57020.92 88888.00 2005-12-17 00:23:22.544 351 13745.90 158.04 57020.43 88888.00 2005-12-17 00:23:23.544 351 13745.64 158.66 57020.80 88888.00 2005-12-17 00:23:24.544 351 13745.90 158.90 57020.07 88888.00 2005-12-17 00:23:25.544 351 13745.90 158.16 57020.31 88888.00 2005-12-17 00:23:26.544 351 13744.60 157.91 57020.68 88888.00 2005-12-17 00:23:27.544 351 13745.51 158.16 57020.55 88888.00 2005-12-17 00:23:28.544 351 13745.12 159.03 57020.68 88888.00 2005-12-17 00:23:29.544 351 13745.38 158.29 57021.29 88888.00 2005-12-17 00:23:30.544 351 13746.16 158.41 57020.68 88888.00 2005-12-17 00:23:31.544 351 13746.42 158.29 57020.68 88888.00 2005-12-17 00:23:32.544 351 13745.64 157.91 57020.80 88888.00 2005-12-17 00:23:33.544 351 13746.16 158.41 57020.31 88888.00 2005-12-17 00:23:34.544 351 13745.51 158.78 57020.92 88888.00 2005-12-17 00:23:35.544 351 13745.12 158.53 57019.94 88888.00 2005-12-17 00:23:36.544 351 13746.03 158.66 57020.31 88888.00 2005-12-17 00:23:37.544 351 13745.77 158.29 57020.80 88888.00 2005-12-17 00:23:38.544 351 13745.90 158.41 57020.43 88888.00 2005-12-17 00:23:39.544 351 13745.64 158.53 57020.80 88888.00 2005-12-17 00:23:40.544 351 13745.77 158.29 57020.07 88888.00 2005-12-17 00:23:41.544 351 13746.29 158.78 57020.68 88888.00 2005-12-17 00:23:42.544 351 13745.38 158.78 57020.55 88888.00 2005-12-17 00:23:43.544 351 13745.77 158.41 57020.31 88888.00 2005-12-17 00:23:44.544 351 13746.03 158.53 57020.68 88888.00 2005-12-17 00:23:45.544 351 13745.38 158.04 57020.43 88888.00 2005-12-17 00:23:46.544 351 13746.42 158.53 57020.80 88888.00 2005-12-17 00:23:47.544 351 13746.68 158.66 57020.19 88888.00 2005-12-17 00:23:48.544 351 13745.38 158.66 57019.94 88888.00 2005-12-17 00:23:49.544 351 13745.77 159.03 57020.92 88888.00 2005-12-17 00:23:50.544 351 13745.90 158.66 57020.31 88888.00 2005-12-17 00:23:51.544 351 13745.77 158.66 57020.19 88888.00 2005-12-17 00:23:52.544 351 13745.51 158.53 57020.19 88888.00 2005-12-17 00:23:53.544 351 13744.99 158.66 57020.43 88888.00 2005-12-17 00:23:54.544 351 13745.77 158.78 57020.68 88888.00 2005-12-17 00:23:55.544 351 13745.25 159.03 57020.19 88888.00 2005-12-17 00:23:56.544 351 13745.64 158.53 57020.68 88888.00 2005-12-17 00:23:57.544 351 13745.77 158.66 57020.19 88888.00 2005-12-17 00:23:58.544 351 13746.42 159.52 57020.92 88888.00 2005-12-17 00:23:59.544 351 13745.38 158.66 57020.68 88888.00 2005-12-17 00:24:00.544 351 13745.38 158.90 57019.94 88888.00 2005-12-17 00:24:01.544 351 13746.42 158.78 57020.80 88888.00 2005-12-17 00:24:02.544 351 13746.68 158.78 57020.92 88888.00 2005-12-17 00:24:03.544 351 13746.29 158.78 57021.16 88888.00 2005-12-17 00:24:04.544 351 13745.77 159.03 57020.68 88888.00 2005-12-17 00:24:05.544 351 13746.29 158.29 57020.43 88888.00 2005-12-17 00:24:06.544 351 13745.90 158.78 57020.68 88888.00 2005-12-17 00:24:07.544 351 13746.16 158.78 57020.55 88888.00 2005-12-17 00:24:08.544 351 13746.03 158.16 57020.31 88888.00 2005-12-17 00:24:09.544 351 13746.42 158.90 57020.80 88888.00 2005-12-17 00:24:10.544 351 13746.29 158.66 57020.68 88888.00 2005-12-17 00:24:11.544 351 13745.90 158.66 57020.43 88888.00 2005-12-17 00:24:12.544 351 13746.29 158.29 57020.55 88888.00 2005-12-17 00:24:13.544 351 13746.55 158.66 57020.92 88888.00 2005-12-17 00:24:14.544 351 13746.16 158.78 57020.80 88888.00 2005-12-17 00:24:15.544 351 13746.29 158.90 57020.92 88888.00 2005-12-17 00:24:16.544 351 13746.42 159.03 57020.68 88888.00 2005-12-17 00:24:17.544 351 13745.90 159.03 57020.43 88888.00 2005-12-17 00:24:18.544 351 13746.55 158.78 57020.43 88888.00 2005-12-17 00:24:19.544 351 13745.77 158.78 57020.80 88888.00 2005-12-17 00:24:20.544 351 13745.90 158.78 57020.92 88888.00 2005-12-17 00:24:21.544 351 13746.03 158.53 57020.55 88888.00 2005-12-17 00:24:22.544 351 13745.90 158.66 57020.68 88888.00 2005-12-17 00:24:23.544 351 13746.16 158.41 57020.07 88888.00 2005-12-17 00:24:24.544 351 13746.29 158.53 57019.82 88888.00 2005-12-17 00:24:25.544 351 13746.55 159.03 57020.55 88888.00 2005-12-17 00:24:26.544 351 13746.03 158.66 57020.55 88888.00 2005-12-17 00:24:27.544 351 13746.16 158.78 57021.04 88888.00 2005-12-17 00:24:28.544 351 13746.42 159.28 57020.68 88888.00 2005-12-17 00:24:29.544 351 13746.81 159.03 57020.31 88888.00 2005-12-17 00:24:30.544 351 13746.29 158.16 57020.19 88888.00 2005-12-17 00:24:31.544 351 13746.03 158.41 57021.53 88888.00 2005-12-17 00:24:32.544 351 13746.42 158.41 57020.31 88888.00 2005-12-17 00:24:33.544 351 13746.42 158.78 57020.55 88888.00 2005-12-17 00:24:34.544 351 13746.03 159.40 57020.68 88888.00 2005-12-17 00:24:35.544 351 13746.42 158.78 57020.80 88888.00 2005-12-17 00:24:36.544 351 13746.29 158.66 57020.55 88888.00 2005-12-17 00:24:37.544 351 13746.42 158.90 57020.55 88888.00 2005-12-17 00:24:38.544 351 13746.94 159.15 57021.04 88888.00 2005-12-17 00:24:39.544 351 13745.90 159.40 57020.31 88888.00 2005-12-17 00:24:40.544 351 13746.81 158.04 57020.80 88888.00 2005-12-17 00:24:41.544 351 13746.55 158.53 57020.80 88888.00 2005-12-17 00:24:42.544 351 13746.55 159.40 57020.31 88888.00 2005-12-17 00:24:43.544 351 13746.42 159.15 57020.19 88888.00 2005-12-17 00:24:44.544 351 13746.29 158.78 57020.19 88888.00 2005-12-17 00:24:45.544 351 13746.29 158.66 57021.29 88888.00 2005-12-17 00:24:46.544 351 13747.33 158.66 57020.55 88888.00 2005-12-17 00:24:47.544 351 13746.03 158.41 57021.04 88888.00 2005-12-17 00:24:48.544 351 13746.81 158.53 57020.68 88888.00 2005-12-17 00:24:49.544 351 13746.68 158.78 57020.68 88888.00 2005-12-17 00:24:50.544 351 13746.81 159.03 57021.29 88888.00 2005-12-17 00:24:51.544 351 13746.03 158.78 57020.68 88888.00 2005-12-17 00:24:52.544 351 13747.07 158.90 57020.92 88888.00 2005-12-17 00:24:53.544 351 13746.42 158.90 57021.16 88888.00 2005-12-17 00:24:54.544 351 13746.16 158.29 57020.43 88888.00 2005-12-17 00:24:55.544 351 13746.29 158.78 57020.68 88888.00 2005-12-17 00:24:56.544 351 13746.81 158.53 57020.68 88888.00 2005-12-17 00:24:57.544 351 13746.94 158.53 57020.92 88888.00 2005-12-17 00:24:58.544 351 13746.55 158.78 57020.80 88888.00 2005-12-17 00:24:59.544 351 13746.68 159.40 57020.92 88888.00 2005-12-17 00:25:00.544 351 13746.94 158.78 57021.04 88888.00 2005-12-17 00:25:01.544 351 13745.64 158.53 57021.16 88888.00 2005-12-17 00:25:02.544 351 13746.81 158.53 57021.41 88888.00 2005-12-17 00:25:03.544 351 13746.68 158.78 57021.04 88888.00 2005-12-17 00:25:04.544 351 13747.20 159.15 57020.80 88888.00 2005-12-17 00:25:05.544 351 13746.29 158.78 57020.92 88888.00 2005-12-17 00:25:06.544 351 13746.42 158.78 57021.16 88888.00 2005-12-17 00:25:07.544 351 13746.16 159.28 57021.29 88888.00 2005-12-17 00:25:08.544 351 13746.94 158.90 57021.04 88888.00 2005-12-17 00:25:09.544 351 13746.81 159.03 57021.04 88888.00 2005-12-17 00:25:10.544 351 13746.03 159.03 57020.92 88888.00 2005-12-17 00:25:11.544 351 13746.94 158.90 57021.04 88888.00 2005-12-17 00:25:12.544 351 13746.55 159.77 57020.07 88888.00 2005-12-17 00:25:13.544 351 13746.16 158.90 57020.31 88888.00 2005-12-17 00:25:14.544 351 13746.94 158.66 57020.31 88888.00 2005-12-17 00:25:15.544 351 13746.68 159.40 57020.68 88888.00 2005-12-17 00:25:16.544 351 13747.07 158.78 57020.55 88888.00 2005-12-17 00:25:17.544 351 13746.55 158.78 57020.68 88888.00 2005-12-17 00:25:18.544 351 13746.03 159.65 57020.68 88888.00 2005-12-17 00:25:19.544 351 13746.94 158.78 57020.80 88888.00 2005-12-17 00:25:20.544 351 13746.68 158.90 57020.68 88888.00 2005-12-17 00:25:21.544 351 13746.29 158.16 57020.43 88888.00 2005-12-17 00:25:22.544 351 13746.68 159.03 57020.80 88888.00 2005-12-17 00:25:23.544 351 13746.42 158.78 57020.55 88888.00 2005-12-17 00:25:24.544 351 13746.55 159.28 57020.55 88888.00 2005-12-17 00:25:25.544 351 13746.68 158.90 57021.41 88888.00 2005-12-17 00:25:26.544 351 13746.42 159.15 57021.29 88888.00 2005-12-17 00:25:27.544 351 13746.55 159.15 57020.55 88888.00 2005-12-17 00:25:28.544 351 13746.42 158.90 57021.04 88888.00 2005-12-17 00:25:29.544 351 13746.55 158.78 57020.68 88888.00 2005-12-17 00:25:30.544 351 13746.81 158.78 57020.55 88888.00 2005-12-17 00:25:31.544 351 13746.55 159.28 57020.55 88888.00 2005-12-17 00:25:32.544 351 13746.42 159.03 57020.80 88888.00 2005-12-17 00:25:33.544 351 13746.55 158.78 57021.04 88888.00 2005-12-17 00:25:34.544 351 13746.03 159.03 57020.92 88888.00 2005-12-17 00:25:35.544 351 13746.16 159.03 57021.29 88888.00 2005-12-17 00:25:36.544 351 13746.29 159.03 57020.68 88888.00 2005-12-17 00:25:37.544 351 13746.81 159.28 57020.07 88888.00 2005-12-17 00:25:38.544 351 13746.55 158.90 57020.92 88888.00 2005-12-17 00:25:39.544 351 13746.55 159.15 57021.41 88888.00 2005-12-17 00:25:40.544 351 13745.90 159.40 57020.80 88888.00 2005-12-17 00:25:41.544 351 13747.07 158.66 57021.04 88888.00 2005-12-17 00:25:42.544 351 13746.42 159.03 57020.92 88888.00 2005-12-17 00:25:43.544 351 13746.29 159.15 57020.92 88888.00 2005-12-17 00:25:44.544 351 13745.90 158.29 57020.19 88888.00 2005-12-17 00:25:45.544 351 13746.29 159.40 57020.68 88888.00 2005-12-17 00:25:46.544 351 13746.81 158.41 57020.68 88888.00 2005-12-17 00:25:47.544 351 13746.16 158.66 57020.80 88888.00 2005-12-17 00:25:48.544 351 13746.81 159.03 57020.68 88888.00 2005-12-17 00:25:49.544 351 13746.16 159.28 57020.80 88888.00 2005-12-17 00:25:50.544 351 13746.42 159.28 57020.92 88888.00 2005-12-17 00:25:51.544 351 13746.16 158.78 57021.04 88888.00 2005-12-17 00:25:52.544 351 13746.29 159.15 57020.55 88888.00 2005-12-17 00:25:53.544 351 13746.42 158.90 57020.55 88888.00 2005-12-17 00:25:54.544 351 13746.68 158.66 57020.55 88888.00 2005-12-17 00:25:55.544 351 13746.68 158.41 57020.80 88888.00 2005-12-17 00:25:56.544 351 13746.16 158.53 57020.68 88888.00 2005-12-17 00:25:57.544 351 13745.90 158.66 57021.04 88888.00 2005-12-17 00:25:58.544 351 13746.03 158.78 57021.04 88888.00 2005-12-17 00:25:59.544 351 13746.68 158.53 57020.80 88888.00 2005-12-17 00:26:00.544 351 13746.29 159.03 57021.04 88888.00 2005-12-17 00:26:01.544 351 13745.77 158.66 57020.92 88888.00 2005-12-17 00:26:02.544 351 13746.03 159.28 57020.55 88888.00 2005-12-17 00:26:03.544 351 13746.42 158.53 57020.07 88888.00 2005-12-17 00:26:04.544 351 13746.16 159.03 57021.04 88888.00 2005-12-17 00:26:05.544 351 13745.64 158.66 57020.55 88888.00 2005-12-17 00:26:06.544 351 13745.64 159.65 57020.68 88888.00 2005-12-17 00:26:07.544 351 13745.90 159.52 57020.80 88888.00 2005-12-17 00:26:08.544 351 13746.29 159.03 57020.92 88888.00 2005-12-17 00:26:09.544 351 13746.42 158.90 57021.04 88888.00 2005-12-17 00:26:10.544 351 13745.51 159.52 57020.92 88888.00 2005-12-17 00:26:11.544 351 13745.77 159.03 57020.55 88888.00 2005-12-17 00:26:12.544 351 13746.55 159.40 57020.19 88888.00 2005-12-17 00:26:13.544 351 13746.03 159.77 57020.92 88888.00 2005-12-17 00:26:14.544 351 13746.29 159.03 57021.16 88888.00 2005-12-17 00:26:15.544 351 13746.42 158.78 57020.80 88888.00 2005-12-17 00:26:16.544 351 13746.16 159.40 57020.55 88888.00 2005-12-17 00:26:17.544 351 13746.03 159.52 57020.92 88888.00 2005-12-17 00:26:18.544 351 13745.38 158.66 57019.70 88888.00 2005-12-17 00:26:19.544 351 13745.64 159.52 57020.80 88888.00 2005-12-17 00:26:20.544 351 13746.55 159.28 57020.92 88888.00 2005-12-17 00:26:21.544 351 13746.03 159.15 57020.19 88888.00 2005-12-17 00:26:22.544 351 13746.68 159.52 57019.94 88888.00 2005-12-17 00:26:23.544 351 13747.07 159.15 57020.31 88888.00 2005-12-17 00:26:24.544 351 13747.20 159.52 57021.04 88888.00 2005-12-17 00:26:25.544 351 13746.68 159.65 57020.80 88888.00 2005-12-17 00:26:26.544 351 13746.55 159.52 57020.55 88888.00 2005-12-17 00:26:27.544 351 13746.68 159.52 57020.80 88888.00 2005-12-17 00:26:28.544 351 13746.81 159.28 57020.43 88888.00 2005-12-17 00:26:29.544 351 13746.03 159.28 57020.68 88888.00 2005-12-17 00:26:30.544 351 13746.16 159.15 57020.68 88888.00 2005-12-17 00:26:31.544 351 13746.81 159.52 57020.80 88888.00 2005-12-17 00:26:32.544 351 13746.16 159.40 57020.55 88888.00 2005-12-17 00:26:33.544 351 13745.64 159.28 57020.31 88888.00 2005-12-17 00:26:34.544 351 13746.16 159.52 57021.16 88888.00 2005-12-17 00:26:35.544 351 13746.16 158.66 57020.92 88888.00 2005-12-17 00:26:36.544 351 13746.42 159.03 57020.43 88888.00 2005-12-17 00:26:37.544 351 13746.03 159.52 57020.80 88888.00 2005-12-17 00:26:38.544 351 13746.16 159.03 57020.55 88888.00 2005-12-17 00:26:39.544 351 13746.42 158.53 57020.31 88888.00 2005-12-17 00:26:40.544 351 13746.42 159.15 57020.55 88888.00 2005-12-17 00:26:41.544 351 13746.03 159.15 57021.16 88888.00 2005-12-17 00:26:42.544 351 13745.77 158.90 57020.92 88888.00 2005-12-17 00:26:43.544 351 13746.16 158.90 57020.80 88888.00 2005-12-17 00:26:44.544 351 13746.16 159.03 57021.29 88888.00 2005-12-17 00:26:45.544 351 13745.38 159.28 57021.04 88888.00 2005-12-17 00:26:46.544 351 13745.90 159.77 57021.04 88888.00 2005-12-17 00:26:47.544 351 13745.77 159.52 57020.80 88888.00 2005-12-17 00:26:48.544 351 13745.90 159.77 57020.55 88888.00 2005-12-17 00:26:49.544 351 13745.90 159.28 57021.04 88888.00 2005-12-17 00:26:50.544 351 13745.77 159.77 57020.80 88888.00 2005-12-17 00:26:51.544 351 13745.51 159.40 57020.43 88888.00 2005-12-17 00:26:52.544 351 13746.16 159.28 57021.04 88888.00 2005-12-17 00:26:53.544 351 13745.77 159.65 57020.92 88888.00 2005-12-17 00:26:54.544 351 13745.51 159.65 57020.68 88888.00 2005-12-17 00:26:55.544 351 13745.90 159.90 57021.04 88888.00 2005-12-17 00:26:56.544 351 13746.03 160.27 57021.04 88888.00 2005-12-17 00:26:57.544 351 13746.42 159.77 57020.92 88888.00 2005-12-17 00:26:58.544 351 13746.29 159.90 57021.04 88888.00 2005-12-17 00:26:59.544 351 13746.55 159.52 57020.80 88888.00 2005-12-17 00:27:00.544 351 13746.16 159.40 57020.55 88888.00 2005-12-17 00:27:01.544 351 13746.16 160.02 57020.92 88888.00 2005-12-17 00:27:02.544 351 13746.68 160.14 57020.80 88888.00 2005-12-17 00:27:03.544 351 13746.55 160.27 57020.31 88888.00 2005-12-17 00:27:04.544 351 13746.42 159.77 57019.94 88888.00 2005-12-17 00:27:05.544 351 13746.55 160.02 57020.80 88888.00 2005-12-17 00:27:06.544 351 13746.29 159.77 57020.31 88888.00 2005-12-17 00:27:07.544 351 13746.29 159.52 57020.68 88888.00 2005-12-17 00:27:08.544 351 13746.29 160.14 57020.31 88888.00 2005-12-17 00:27:09.544 351 13746.29 160.14 57020.68 88888.00 2005-12-17 00:27:10.544 351 13745.90 159.52 57020.80 88888.00 2005-12-17 00:27:11.544 351 13746.68 159.90 57020.43 88888.00 2005-12-17 00:27:12.544 351 13745.38 159.28 57020.55 88888.00 2005-12-17 00:27:13.544 351 13745.90 159.03 57020.55 88888.00 2005-12-17 00:27:14.544 351 13745.90 159.90 57020.80 88888.00 2005-12-17 00:27:15.544 351 13745.90 159.77 57020.19 88888.00 2005-12-17 00:27:16.544 351 13746.16 160.02 57021.04 88888.00 2005-12-17 00:27:17.544 351 13745.77 159.28 57021.04 88888.00 2005-12-17 00:27:18.544 351 13745.64 159.90 57021.16 88888.00 2005-12-17 00:27:19.544 351 13745.38 160.02 57020.68 88888.00 2005-12-17 00:27:20.544 351 13745.64 159.15 57021.16 88888.00 2005-12-17 00:27:21.544 351 13745.90 159.65 57020.92 88888.00 2005-12-17 00:27:22.544 351 13745.90 159.52 57020.19 88888.00 2005-12-17 00:27:23.544 351 13746.55 159.65 57021.66 88888.00 2005-12-17 00:27:24.543 351 13745.90 159.65 57021.29 88888.00 2005-12-17 00:27:25.543 351 13745.51 159.52 57020.92 88888.00 2005-12-17 00:27:26.543 351 13744.99 159.28 57020.19 88888.00 2005-12-17 00:27:27.543 351 13745.51 159.40 57020.68 88888.00 2005-12-17 00:27:28.543 351 13745.77 160.02 57020.80 88888.00 2005-12-17 00:27:29.543 351 13745.64 159.52 57020.19 88888.00 2005-12-17 00:27:30.543 351 13746.16 159.65 57020.92 88888.00 2005-12-17 00:27:31.543 351 13745.90 159.03 57020.80 88888.00 2005-12-17 00:27:32.543 351 13745.90 160.02 57020.07 88888.00 2005-12-17 00:27:33.543 351 13746.03 159.90 57020.80 88888.00 2005-12-17 00:27:34.543 351 13745.51 159.65 57020.55 88888.00 2005-12-17 00:27:35.543 351 13745.77 160.14 57019.82 88888.00 2005-12-17 00:27:36.543 351 13745.38 159.52 57020.92 88888.00 2005-12-17 00:27:37.543 351 13745.64 159.77 57020.68 88888.00 2005-12-17 00:27:38.543 351 13746.03 159.40 57020.07 88888.00 2005-12-17 00:27:39.543 351 13745.12 160.27 57021.04 88888.00 2005-12-17 00:27:40.543 351 13745.38 160.64 57020.43 88888.00 2005-12-17 00:27:41.543 351 13745.77 159.65 57020.43 88888.00 2005-12-17 00:27:42.543 351 13745.25 159.15 57020.43 88888.00 2005-12-17 00:27:43.543 351 13745.64 159.65 57020.92 88888.00 2005-12-17 00:27:44.543 351 13745.90 159.77 57021.04 88888.00 2005-12-17 00:27:45.543 351 13746.29 159.77 57020.55 88888.00 2005-12-17 00:27:46.543 351 13746.29 159.77 57020.68 88888.00 2005-12-17 00:27:47.543 351 13746.03 159.90 57020.43 88888.00 2005-12-17 00:27:48.543 351 13746.81 159.15 57020.55 88888.00 2005-12-17 00:27:49.543 351 13746.03 159.52 57021.29 88888.00 2005-12-17 00:27:50.543 351 13745.77 159.90 57020.19 88888.00 2005-12-17 00:27:51.543 351 13746.16 159.65 57020.92 88888.00 2005-12-17 00:27:52.543 351 13746.03 159.90 57020.43 88888.00 2005-12-17 00:27:53.543 351 13746.16 159.28 57020.19 88888.00 2005-12-17 00:27:54.543 351 13745.77 159.40 57020.07 88888.00 2005-12-17 00:27:55.543 351 13746.42 159.52 57019.82 88888.00 2005-12-17 00:27:56.543 351 13746.16 159.40 57020.92 88888.00 2005-12-17 00:27:57.543 351 13745.77 159.65 57020.31 88888.00 2005-12-17 00:27:58.543 351 13746.03 159.90 57021.04 88888.00 2005-12-17 00:27:59.543 351 13746.03 159.65 57020.31 88888.00 2005-12-17 00:28:00.543 351 13745.64 159.52 57020.55 88888.00 2005-12-17 00:28:01.543 351 13745.25 159.40 57020.55 88888.00 2005-12-17 00:28:02.543 351 13745.77 159.40 57020.92 88888.00 2005-12-17 00:28:03.543 351 13745.25 160.39 57020.55 88888.00 2005-12-17 00:28:04.543 351 13745.25 160.02 57020.68 88888.00 2005-12-17 00:28:05.543 351 13745.25 159.28 57020.07 88888.00 2005-12-17 00:28:06.543 351 13746.03 159.15 57020.43 88888.00 2005-12-17 00:28:07.543 351 13746.03 159.52 57019.94 88888.00 2005-12-17 00:28:08.543 351 13746.16 159.40 57020.43 88888.00 2005-12-17 00:28:09.543 351 13745.77 158.90 57020.68 88888.00 2005-12-17 00:28:10.543 351 13746.16 159.65 57020.31 88888.00 2005-12-17 00:28:11.543 351 13745.90 159.65 57020.19 88888.00 2005-12-17 00:28:12.543 351 13745.90 159.52 57020.31 88888.00 2005-12-17 00:28:13.543 351 13745.51 159.40 57020.43 88888.00 2005-12-17 00:28:14.543 351 13745.77 159.90 57020.55 88888.00 2005-12-17 00:28:15.543 351 13745.25 160.14 57020.55 88888.00 2005-12-17 00:28:16.543 351 13745.51 159.52 57021.16 88888.00 2005-12-17 00:28:17.543 351 13745.77 159.77 57021.04 88888.00 2005-12-17 00:28:18.543 351 13745.25 159.52 57020.92 88888.00 2005-12-17 00:28:19.543 351 13745.90 159.52 57020.68 88888.00 2005-12-17 00:28:20.543 351 13746.03 159.40 57020.80 88888.00 2005-12-17 00:28:21.543 351 13745.64 159.90 57021.04 88888.00 2005-12-17 00:28:22.543 351 13746.29 160.51 57021.41 88888.00 2005-12-17 00:28:23.543 351 13746.16 159.77 57019.70 88888.00 2005-12-17 00:28:24.543 351 13745.38 159.65 57019.70 88888.00 2005-12-17 00:28:25.543 351 13745.38 159.28 57020.68 88888.00 2005-12-17 00:28:26.543 351 13745.64 159.40 57020.31 88888.00 2005-12-17 00:28:27.543 351 13745.51 159.90 57020.80 88888.00 2005-12-17 00:28:28.543 351 13745.77 159.90 57021.04 88888.00 2005-12-17 00:28:29.543 351 13745.51 159.52 57020.92 88888.00 2005-12-17 00:28:30.543 351 13744.99 158.90 57021.66 88888.00 2005-12-17 00:28:31.543 351 13745.90 159.40 57021.04 88888.00 2005-12-17 00:28:32.543 351 13746.42 160.14 57021.53 88888.00 2005-12-17 00:28:33.543 351 13746.03 159.40 57020.80 88888.00 2005-12-17 00:28:34.543 351 13746.16 159.77 57020.31 88888.00 2005-12-17 00:28:35.543 351 13745.90 159.65 57021.78 88888.00 2005-12-17 00:28:36.543 351 13745.77 159.40 57020.43 88888.00 2005-12-17 00:28:37.543 351 13745.90 159.40 57021.53 88888.00 2005-12-17 00:28:38.543 351 13745.77 159.28 57020.80 88888.00 2005-12-17 00:28:39.543 351 13746.03 159.03 57021.04 88888.00 2005-12-17 00:28:40.543 351 13746.55 159.90 57021.04 88888.00 2005-12-17 00:28:41.543 351 13746.03 160.02 57021.16 88888.00 2005-12-17 00:28:42.543 351 13745.12 159.28 57020.31 88888.00 2005-12-17 00:28:43.543 351 13745.90 159.40 57021.04 88888.00 2005-12-17 00:28:44.543 351 13745.77 159.65 57020.07 88888.00 2005-12-17 00:28:45.543 351 13745.77 159.40 57020.55 88888.00 2005-12-17 00:28:46.543 351 13745.64 159.65 57021.29 88888.00 2005-12-17 00:28:47.543 351 13745.77 159.65 57020.92 88888.00 2005-12-17 00:28:48.543 351 13745.64 159.15 57020.55 88888.00 2005-12-17 00:28:49.543 351 13745.64 159.40 57020.07 88888.00 2005-12-17 00:28:50.543 351 13746.16 159.28 57020.43 88888.00 2005-12-17 00:28:51.543 351 13745.12 159.28 57020.43 88888.00 2005-12-17 00:28:52.543 351 13745.51 159.52 57020.31 88888.00 2005-12-17 00:28:53.543 351 13745.90 159.28 57020.68 88888.00 2005-12-17 00:28:54.543 351 13745.38 159.52 57020.19 88888.00 2005-12-17 00:28:55.543 351 13745.90 159.03 57020.19 88888.00 2005-12-17 00:28:56.543 351 13745.77 159.52 57020.43 88888.00 2005-12-17 00:28:57.543 351 13745.38 159.65 57019.94 88888.00 2005-12-17 00:28:58.543 351 13745.64 158.66 57020.43 88888.00 2005-12-17 00:28:59.543 351 13744.99 159.28 57021.04 88888.00 2005-12-17 00:29:00.543 351 13745.38 159.03 57021.04 88888.00 2005-12-17 00:29:01.543 351 13745.90 159.52 57020.55 88888.00 2005-12-17 00:29:02.543 351 13746.03 159.40 57020.07 88888.00 2005-12-17 00:29:03.543 351 13746.16 159.52 57019.82 88888.00 2005-12-17 00:29:04.543 351 13745.77 159.52 57020.68 88888.00 2005-12-17 00:29:05.543 351 13746.03 159.77 57020.92 88888.00 2005-12-17 00:29:06.543 351 13745.90 159.28 57020.43 88888.00 2005-12-17 00:29:07.543 351 13745.77 159.40 57020.43 88888.00 2005-12-17 00:29:08.543 351 13746.03 159.40 57020.68 88888.00 2005-12-17 00:29:09.543 351 13745.38 159.90 57019.70 88888.00 2005-12-17 00:29:10.543 351 13745.77 159.77 57020.19 88888.00 2005-12-17 00:29:11.543 351 13745.77 159.40 57020.07 88888.00 2005-12-17 00:29:12.543 351 13745.12 159.52 57020.43 88888.00 2005-12-17 00:29:13.543 351 13745.77 160.14 57020.55 88888.00 2005-12-17 00:29:14.543 351 13745.64 160.02 57020.31 88888.00 2005-12-17 00:29:15.543 351 13745.12 160.14 57020.80 88888.00 2005-12-17 00:29:16.543 351 13744.99 159.40 57020.68 88888.00 2005-12-17 00:29:17.543 351 13746.16 159.77 57020.19 88888.00 2005-12-17 00:29:18.543 351 13745.12 160.27 57020.43 88888.00 2005-12-17 00:29:19.543 351 13745.77 160.14 57020.80 88888.00 2005-12-17 00:29:20.543 351 13745.38 160.14 57020.43 88888.00 2005-12-17 00:29:21.543 351 13745.90 159.52 57020.55 88888.00 2005-12-17 00:29:22.543 351 13745.90 159.28 57020.07 88888.00 2005-12-17 00:29:23.543 351 13745.64 159.28 57020.68 88888.00 2005-12-17 00:29:24.543 351 13745.38 159.65 57020.68 88888.00 2005-12-17 00:29:25.543 351 13745.25 159.52 57020.92 88888.00 2005-12-17 00:29:26.543 351 13746.03 159.40 57020.68 88888.00 2005-12-17 00:29:27.543 351 13745.64 159.52 57020.43 88888.00 2005-12-17 00:29:28.543 351 13745.12 159.77 57020.31 88888.00 2005-12-17 00:29:29.543 351 13745.64 159.40 57020.43 88888.00 2005-12-17 00:29:30.543 351 13746.03 159.77 57020.43 88888.00 2005-12-17 00:29:31.543 351 13746.55 159.52 57020.19 88888.00 2005-12-17 00:29:32.543 351 13745.51 159.77 57020.07 88888.00 2005-12-17 00:29:33.543 351 13745.64 159.52 57019.94 88888.00 2005-12-17 00:29:34.543 351 13745.38 159.40 57020.92 88888.00 2005-12-17 00:29:35.543 351 13745.90 160.02 57020.55 88888.00 2005-12-17 00:29:36.543 351 13745.12 160.14 57020.68 88888.00 2005-12-17 00:29:37.543 351 13745.77 159.90 57020.07 88888.00 2005-12-17 00:29:38.543 351 13746.29 159.65 57020.43 88888.00 2005-12-17 00:29:39.543 351 13745.64 159.03 57020.68 88888.00 2005-12-17 00:29:40.543 351 13745.90 159.77 57020.31 88888.00 2005-12-17 00:29:41.543 351 13746.03 159.90 57020.43 88888.00 2005-12-17 00:29:42.543 351 13744.73 159.52 57020.43 88888.00 2005-12-17 00:29:43.543 351 13745.51 160.02 57020.68 88888.00 2005-12-17 00:29:44.543 351 13745.38 159.52 57020.31 88888.00 2005-12-17 00:29:45.543 351 13744.73 159.03 57020.07 88888.00 2005-12-17 00:29:46.543 351 13745.38 159.52 57019.94 88888.00 2005-12-17 00:29:47.543 351 13745.77 159.77 57020.55 88888.00 2005-12-17 00:29:48.543 351 13745.51 159.15 57019.94 88888.00 2005-12-17 00:29:49.543 351 13745.64 159.40 57020.68 88888.00 2005-12-17 00:29:50.543 351 13745.51 159.52 57020.80 88888.00 2005-12-17 00:29:51.543 351 13746.16 159.52 57020.43 88888.00 2005-12-17 00:29:52.543 351 13746.03 159.40 57020.07 88888.00 2005-12-17 00:29:53.543 351 13745.51 159.52 57020.31 88888.00 2005-12-17 00:29:54.543 351 13745.77 158.90 57020.07 88888.00 2005-12-17 00:29:55.543 351 13745.64 159.03 57020.19 88888.00 2005-12-17 00:29:56.543 351 13746.03 159.15 57020.19 88888.00 2005-12-17 00:29:57.543 351 13745.77 158.78 57019.70 88888.00 2005-12-17 00:29:58.543 351 13745.77 159.15 57020.68 88888.00 2005-12-17 00:29:59.543 351 13746.16 159.15 57020.31 88888.00 2005-12-17 00:30:00.543 351 13745.90 159.15 57020.80 88888.00 2005-12-17 00:30:01.543 351 13745.51 159.40 57020.68 88888.00 2005-12-17 00:30:02.543 351 13745.90 159.15 57020.31 88888.00 2005-12-17 00:30:03.543 351 13745.77 159.28 57020.80 88888.00 2005-12-17 00:30:04.543 351 13745.25 159.03 57020.80 88888.00 2005-12-17 00:30:05.543 351 13745.77 159.52 57019.94 88888.00 2005-12-17 00:30:06.543 351 13746.42 159.52 57020.19 88888.00 2005-12-17 00:30:07.543 351 13746.29 158.90 57020.43 88888.00 2005-12-17 00:30:08.543 351 13745.64 159.03 57020.92 88888.00 2005-12-17 00:30:09.543 351 13745.64 159.03 57020.55 88888.00 2005-12-17 00:30:10.543 351 13746.16 158.78 57020.55 88888.00 2005-12-17 00:30:11.543 351 13745.90 158.90 57020.55 88888.00 2005-12-17 00:30:12.543 351 13745.64 158.78 57020.68 88888.00 2005-12-17 00:30:13.543 351 13745.77 159.52 57020.55 88888.00 2005-12-17 00:30:14.543 351 13745.25 159.15 57020.43 88888.00 2005-12-17 00:30:15.543 351 13745.51 159.40 57021.16 88888.00 2005-12-17 00:30:16.543 351 13745.64 159.03 57020.31 88888.00 2005-12-17 00:30:17.543 351 13745.64 159.65 57020.43 88888.00 2005-12-17 00:30:18.543 351 13745.38 158.66 57020.19 88888.00 2005-12-17 00:30:19.543 351 13746.16 159.90 57021.16 88888.00 2005-12-17 00:30:20.543 351 13745.90 159.40 57021.04 88888.00 2005-12-17 00:30:21.543 351 13745.77 158.66 57019.82 88888.00 2005-12-17 00:30:22.543 351 13745.25 158.78 57019.94 88888.00 2005-12-17 00:30:23.543 351 13744.73 159.15 57020.07 88888.00 2005-12-17 00:30:24.543 351 13746.16 159.15 57020.07 88888.00 2005-12-17 00:30:25.543 351 13745.64 158.78 57020.68 88888.00 2005-12-17 00:30:26.543 351 13745.51 159.40 57020.07 88888.00 2005-12-17 00:30:27.543 351 13745.90 159.28 57021.04 88888.00 2005-12-17 00:30:28.543 351 13745.77 159.28 57020.55 88888.00 2005-12-17 00:30:29.543 351 13745.25 159.15 57020.31 88888.00 2005-12-17 00:30:30.543 351 13745.64 159.65 57020.68 88888.00 2005-12-17 00:30:31.543 351 13745.51 159.03 57020.55 88888.00 2005-12-17 00:30:32.543 351 13745.51 159.65 57020.68 88888.00 2005-12-17 00:30:33.543 351 13745.25 158.78 57019.94 88888.00 2005-12-17 00:30:34.543 351 13745.51 159.40 57020.68 88888.00 2005-12-17 00:30:35.543 351 13745.12 159.52 57020.43 88888.00 2005-12-17 00:30:36.543 351 13745.38 158.78 57020.31 88888.00 2005-12-17 00:30:37.543 351 13745.64 159.15 57020.07 88888.00 2005-12-17 00:30:38.543 351 13745.12 159.52 57020.55 88888.00 2005-12-17 00:30:39.543 351 13746.29 159.28 57020.80 88888.00 2005-12-17 00:30:40.543 351 13745.77 160.27 57019.82 88888.00 2005-12-17 00:30:41.543 351 13745.38 159.40 57020.55 88888.00 2005-12-17 00:30:42.543 351 13745.90 159.15 57019.82 88888.00 2005-12-17 00:30:43.543 351 13745.90 159.52 57020.68 88888.00 2005-12-17 00:30:44.543 351 13745.64 159.28 57020.43 88888.00 2005-12-17 00:30:45.543 351 13745.38 159.77 57020.19 88888.00 2005-12-17 00:30:46.543 351 13745.64 159.40 57020.92 88888.00 2005-12-17 00:30:47.543 351 13745.77 159.40 57020.68 88888.00 2005-12-17 00:30:48.543 351 13745.77 159.65 57020.43 88888.00 2005-12-17 00:30:49.543 351 13744.47 158.90 57020.92 88888.00 2005-12-17 00:30:50.543 351 13745.12 159.52 57020.31 88888.00 2005-12-17 00:30:51.543 351 13746.03 159.28 57020.31 88888.00 2005-12-17 00:30:52.543 351 13744.73 159.90 57020.55 88888.00 2005-12-17 00:30:53.543 351 13745.77 159.52 57019.70 88888.00 2005-12-17 00:30:54.543 351 13744.47 158.90 57020.55 88888.00 2005-12-17 00:30:55.543 351 13745.12 159.65 57021.29 88888.00 2005-12-17 00:30:56.543 351 13745.25 160.14 57020.31 88888.00 2005-12-17 00:30:57.543 351 13744.34 159.03 57020.31 88888.00 2005-12-17 00:30:58.543 351 13744.99 159.65 57020.80 88888.00 2005-12-17 00:30:59.543 351 13745.38 159.52 57020.31 88888.00 2005-12-17 00:31:00.543 351 13745.64 159.90 57020.80 88888.00 2005-12-17 00:31:01.543 351 13745.38 158.78 57020.19 88888.00 2005-12-17 00:31:02.543 351 13744.86 159.40 57020.55 88888.00 2005-12-17 00:31:03.543 351 13744.60 160.14 57020.43 88888.00 2005-12-17 00:31:04.543 351 13745.64 159.90 57020.07 88888.00 2005-12-17 00:31:05.543 351 13745.38 159.90 57020.55 88888.00 2005-12-17 00:31:06.543 351 13745.77 159.28 57020.31 88888.00 2005-12-17 00:31:07.543 351 13746.03 159.77 57020.07 88888.00 2005-12-17 00:31:08.543 351 13746.03 159.28 57021.04 88888.00 2005-12-17 00:31:09.543 351 13744.86 160.02 57020.43 88888.00 2005-12-17 00:31:10.543 351 13745.25 160.02 57020.19 88888.00 2005-12-17 00:31:11.543 351 13744.99 160.27 57019.82 88888.00 2005-12-17 00:31:12.543 351 13744.99 159.40 57020.07 88888.00 2005-12-17 00:31:13.543 351 13744.99 159.77 57020.80 88888.00 2005-12-17 00:31:14.543 351 13745.38 159.40 57020.07 88888.00 2005-12-17 00:31:15.543 351 13744.99 159.40 57020.07 88888.00 2005-12-17 00:31:16.543 351 13744.86 159.77 57020.43 88888.00 2005-12-17 00:31:17.543 351 13745.51 160.51 57020.19 88888.00 2005-12-17 00:31:18.543 351 13744.34 159.65 57020.55 88888.00 2005-12-17 00:31:19.543 351 13745.38 159.77 57020.80 88888.00 2005-12-17 00:31:20.543 351 13744.47 159.28 57020.31 88888.00 2005-12-17 00:31:21.543 351 13744.47 159.90 57020.07 88888.00 2005-12-17 00:31:22.543 351 13744.86 159.65 57020.31 88888.00 2005-12-17 00:31:23.543 351 13744.34 159.40 57020.55 88888.00 2005-12-17 00:31:24.543 351 13744.73 159.77 57020.55 88888.00 2005-12-17 00:31:25.543 351 13744.73 159.65 57020.07 88888.00 2005-12-17 00:31:26.543 351 13744.73 160.02 57020.19 88888.00 2005-12-17 00:31:27.543 351 13744.73 159.28 57019.57 88888.00 2005-12-17 00:31:28.543 351 13745.25 159.28 57019.94 88888.00 2005-12-17 00:31:29.543 351 13745.51 159.77 57019.94 88888.00 2005-12-17 00:31:30.543 351 13744.99 159.52 57019.94 88888.00 2005-12-17 00:31:31.543 351 13745.12 160.02 57020.19 88888.00 2005-12-17 00:31:32.543 351 13744.86 159.52 57019.70 88888.00 2005-12-17 00:31:33.543 351 13744.60 159.28 57019.45 88888.00 2005-12-17 00:31:34.543 351 13744.99 159.52 57020.43 88888.00 2005-12-17 00:31:35.543 351 13744.73 160.14 57019.94 88888.00 2005-12-17 00:31:36.543 351 13744.73 159.90 57020.19 88888.00 2005-12-17 00:31:37.543 351 13744.99 159.90 57020.68 88888.00 2005-12-17 00:31:38.543 351 13744.47 159.40 57019.70 88888.00 2005-12-17 00:31:39.543 351 13744.73 160.02 57020.80 88888.00 2005-12-17 00:31:40.543 351 13744.73 159.65 57020.07 88888.00 2005-12-17 00:31:41.543 351 13744.73 160.14 57020.43 88888.00 2005-12-17 00:31:42.543 351 13744.47 160.02 57019.57 88888.00 2005-12-17 00:31:43.543 351 13744.73 159.77 57020.07 88888.00 2005-12-17 00:31:44.543 351 13744.86 159.90 57020.68 88888.00 2005-12-17 00:31:45.543 351 13744.86 159.77 57019.94 88888.00 2005-12-17 00:31:46.543 351 13744.86 160.14 57020.07 88888.00 2005-12-17 00:31:47.543 351 13744.47 159.77 57020.43 88888.00 2005-12-17 00:31:48.543 351 13744.99 160.27 57020.19 88888.00 2005-12-17 00:31:49.543 351 13744.99 159.65 57019.82 88888.00 2005-12-17 00:31:50.543 351 13744.86 159.52 57020.55 88888.00 2005-12-17 00:31:51.543 351 13744.86 159.40 57020.68 88888.00 2005-12-17 00:31:52.543 351 13744.73 160.14 57020.31 88888.00 2005-12-17 00:31:53.543 351 13745.12 159.77 57020.55 88888.00 2005-12-17 00:31:54.543 351 13744.99 159.28 57020.92 88888.00 2005-12-17 00:31:55.543 351 13744.86 160.14 57020.43 88888.00 2005-12-17 00:31:56.543 351 13744.60 160.27 57020.55 88888.00 2005-12-17 00:31:57.543 351 13744.21 159.90 57020.80 88888.00 2005-12-17 00:31:58.543 351 13744.99 160.02 57020.80 88888.00 2005-12-17 00:31:59.543 351 13745.51 160.51 57020.43 88888.00 2005-12-17 00:32:00.543 351 13744.73 159.52 57019.82 88888.00 2005-12-17 00:32:01.543 351 13744.60 160.27 57020.68 88888.00 2005-12-17 00:32:02.543 351 13744.99 160.02 57020.80 88888.00 2005-12-17 00:32:03.543 351 13744.99 160.02 57020.31 88888.00 2005-12-17 00:32:04.543 351 13745.12 160.02 57020.07 88888.00 2005-12-17 00:32:05.543 351 13745.38 159.90 57020.31 88888.00 2005-12-17 00:32:06.543 351 13744.99 159.77 57020.43 88888.00 2005-12-17 00:32:07.543 351 13745.25 159.15 57020.68 88888.00 2005-12-17 00:32:08.543 351 13744.47 160.14 57020.55 88888.00 2005-12-17 00:32:09.543 351 13744.47 160.02 57020.92 88888.00 2005-12-17 00:32:10.543 351 13744.21 159.52 57019.70 88888.00 2005-12-17 00:32:11.543 351 13744.99 159.90 57021.16 88888.00 2005-12-17 00:32:12.543 351 13744.86 159.52 57020.07 88888.00 2005-12-17 00:32:13.543 351 13744.60 159.40 57019.82 88888.00 2005-12-17 00:32:14.543 351 13744.86 159.65 57020.31 88888.00 2005-12-17 00:32:15.543 351 13744.99 160.27 57020.43 88888.00 2005-12-17 00:32:16.543 351 13744.86 159.90 57019.94 88888.00 2005-12-17 00:32:17.543 351 13745.12 160.27 57019.57 88888.00 2005-12-17 00:32:18.543 351 13745.12 159.90 57020.07 88888.00 2005-12-17 00:32:19.543 351 13745.38 160.14 57020.55 88888.00 2005-12-17 00:32:20.543 351 13745.25 160.02 57020.19 88888.00 2005-12-17 00:32:21.543 351 13744.60 159.77 57020.55 88888.00 2005-12-17 00:32:22.543 351 13744.99 159.65 57020.55 88888.00 2005-12-17 00:32:23.543 351 13744.60 160.14 57019.94 88888.00 2005-12-17 00:32:24.543 351 13745.25 160.39 57020.31 88888.00 2005-12-17 00:32:25.543 351 13744.99 159.90 57019.94 88888.00 2005-12-17 00:32:26.543 351 13744.21 159.65 57020.43 88888.00 2005-12-17 00:32:27.543 351 13744.99 159.28 57020.19 88888.00 2005-12-17 00:32:28.543 351 13745.38 159.40 57020.68 88888.00 2005-12-17 00:32:29.543 351 13744.99 159.65 57019.94 88888.00 2005-12-17 00:32:30.543 351 13745.25 160.02 57020.19 88888.00 2005-12-17 00:32:31.543 351 13745.25 159.28 57019.94 88888.00 2005-12-17 00:32:32.543 351 13744.60 159.77 57020.55 88888.00 2005-12-17 00:32:33.543 351 13744.99 159.77 57019.57 88888.00 2005-12-17 00:32:34.543 351 13744.08 159.77 57019.57 88888.00 2005-12-17 00:32:35.543 351 13745.25 159.28 57020.43 88888.00 2005-12-17 00:32:36.543 351 13745.12 158.90 57020.80 88888.00 2005-12-17 00:32:37.543 351 13744.47 160.02 57020.19 88888.00 2005-12-17 00:32:38.543 351 13745.38 160.39 57020.55 88888.00 2005-12-17 00:32:39.543 351 13744.21 160.02 57019.94 88888.00 2005-12-17 00:32:40.543 351 13744.99 160.02 57020.19 88888.00 2005-12-17 00:32:41.543 351 13744.60 160.51 57020.55 88888.00 2005-12-17 00:32:42.543 351 13744.99 160.02 57020.43 88888.00 2005-12-17 00:32:43.543 351 13745.77 159.90 57020.68 88888.00 2005-12-17 00:32:44.543 351 13744.34 159.77 57019.94 88888.00 2005-12-17 00:32:45.543 351 13745.38 160.14 57020.55 88888.00 2005-12-17 00:32:46.543 351 13744.86 159.52 57020.68 88888.00 2005-12-17 00:32:47.543 351 13745.77 159.77 57020.43 88888.00 2005-12-17 00:32:48.543 351 13744.99 160.02 57019.94 88888.00 2005-12-17 00:32:49.543 351 13744.99 160.14 57020.68 88888.00 2005-12-17 00:32:50.543 351 13744.47 160.27 57020.68 88888.00 2005-12-17 00:32:51.543 351 13745.25 160.27 57019.94 88888.00 2005-12-17 00:32:52.543 351 13745.77 160.14 57020.55 88888.00 2005-12-17 00:32:53.543 351 13746.03 160.14 57020.19 88888.00 2005-12-17 00:32:54.543 351 13745.51 160.14 57020.55 88888.00 2005-12-17 00:32:55.543 351 13745.77 160.14 57020.92 88888.00 2005-12-17 00:32:56.543 351 13745.77 159.28 57020.55 88888.00 2005-12-17 00:32:57.543 351 13745.51 160.27 57019.94 88888.00 2005-12-17 00:32:58.543 351 13745.77 159.90 57020.55 88888.00 2005-12-17 00:32:59.543 351 13745.51 160.27 57020.68 88888.00 2005-12-17 00:33:00.543 351 13745.25 159.90 57020.43 88888.00 2005-12-17 00:33:01.543 351 13745.51 159.90 57020.19 88888.00 2005-12-17 00:33:02.543 351 13745.77 159.65 57020.19 88888.00 2005-12-17 00:33:03.543 351 13746.03 159.65 57020.80 88888.00 2005-12-17 00:33:04.543 351 13745.25 159.77 57019.94 88888.00 2005-12-17 00:33:05.543 351 13744.99 160.27 57020.80 88888.00 2005-12-17 00:33:06.543 351 13745.51 159.90 57020.55 88888.00 2005-12-17 00:33:07.543 351 13745.25 159.77 57020.55 88888.00 2005-12-17 00:33:08.543 351 13745.38 159.65 57020.55 88888.00 2005-12-17 00:33:09.543 351 13744.60 160.27 57020.92 88888.00 2005-12-17 00:33:10.543 351 13745.64 160.02 57020.43 88888.00 2005-12-17 00:33:11.543 351 13745.64 160.02 57020.07 88888.00 2005-12-17 00:33:12.543 351 13746.03 159.52 57021.04 88888.00 2005-12-17 00:33:13.543 351 13745.25 160.14 57020.68 88888.00 2005-12-17 00:33:14.543 351 13745.77 160.14 57021.04 88888.00 2005-12-17 00:33:15.543 351 13745.51 159.90 57020.07 88888.00 2005-12-17 00:33:16.543 351 13745.25 159.90 57020.68 88888.00 2005-12-17 00:33:17.543 351 13745.90 160.14 57020.19 88888.00 2005-12-17 00:33:18.543 351 13745.77 159.90 57020.80 88888.00 2005-12-17 00:33:19.543 351 13745.51 159.52 57020.43 88888.00 2005-12-17 00:33:20.543 351 13745.77 160.51 57020.43 88888.00 2005-12-17 00:33:21.543 351 13746.03 159.65 57020.43 88888.00 2005-12-17 00:33:22.543 351 13746.03 159.90 57021.29 88888.00 2005-12-17 00:33:23.543 351 13746.29 159.52 57020.43 88888.00 2005-12-17 00:33:24.543 351 13746.29 159.77 57020.31 88888.00 2005-12-17 00:33:25.543 351 13745.25 159.65 57020.31 88888.00 2005-12-17 00:33:26.543 351 13745.77 159.90 57020.80 88888.00 2005-12-17 00:33:27.543 351 13744.86 159.90 57020.92 88888.00 2005-12-17 00:33:28.543 351 13745.90 159.90 57020.55 88888.00 2005-12-17 00:33:29.543 351 13746.03 159.65 57020.68 88888.00 2005-12-17 00:33:30.543 351 13746.03 160.02 57020.92 88888.00 2005-12-17 00:33:31.543 351 13746.03 160.27 57021.41 88888.00 2005-12-17 00:33:32.543 351 13745.90 160.02 57020.31 88888.00 2005-12-17 00:33:33.543 351 13745.77 159.40 57020.92 88888.00 2005-12-17 00:33:34.543 351 13746.42 159.28 57020.68 88888.00 2005-12-17 00:33:35.543 351 13746.55 160.02 57020.31 88888.00 2005-12-17 00:33:36.543 351 13746.16 159.77 57020.92 88888.00 2005-12-17 00:33:37.543 351 13746.55 159.90 57021.04 88888.00 2005-12-17 00:33:38.543 351 13745.90 159.40 57020.55 88888.00 2005-12-17 00:33:39.543 351 13746.68 160.27 57020.07 88888.00 2005-12-17 00:33:40.543 351 13746.16 160.51 57020.92 88888.00 2005-12-17 00:33:41.543 351 13745.77 160.14 57020.80 88888.00 2005-12-17 00:33:42.543 351 13746.68 160.14 57021.29 88888.00 2005-12-17 00:33:43.543 351 13746.94 160.27 57020.55 88888.00 2005-12-17 00:33:44.543 351 13746.81 159.52 57020.68 88888.00 2005-12-17 00:33:45.543 351 13746.81 160.14 57021.16 88888.00 2005-12-17 00:33:46.543 351 13746.29 160.14 57021.04 88888.00 2005-12-17 00:33:47.543 351 13746.16 160.76 57021.29 88888.00 2005-12-17 00:33:48.543 351 13746.68 159.77 57021.16 88888.00 2005-12-17 00:33:49.543 351 13746.94 160.76 57020.43 88888.00 2005-12-17 00:33:50.543 351 13746.55 159.65 57020.92 88888.00 2005-12-17 00:33:51.543 351 13746.55 160.76 57021.29 88888.00 2005-12-17 00:33:52.543 351 13746.16 160.64 57021.41 88888.00 2005-12-17 00:33:53.543 351 13746.42 160.51 57021.53 88888.00 2005-12-17 00:33:54.543 351 13746.81 160.76 57021.53 88888.00 2005-12-17 00:33:55.543 351 13746.68 160.51 57021.04 88888.00 2005-12-17 00:33:56.543 351 13745.90 159.90 57020.92 88888.00 2005-12-17 00:33:57.543 351 13746.16 160.02 57021.16 88888.00 2005-12-17 00:33:58.543 351 13746.81 160.27 57020.55 88888.00 2005-12-17 00:33:59.543 351 13746.94 160.27 57020.92 88888.00 2005-12-17 00:34:00.543 351 13747.07 159.65 57021.16 88888.00 2005-12-17 00:34:01.543 351 13746.55 160.39 57020.43 88888.00 2005-12-17 00:34:02.543 351 13746.68 161.26 57020.55 88888.00 2005-12-17 00:34:03.543 351 13746.68 160.39 57020.68 88888.00 2005-12-17 00:34:04.543 351 13746.42 159.90 57020.68 88888.00 2005-12-17 00:34:05.543 351 13746.42 160.51 57021.04 88888.00 2005-12-17 00:34:06.543 351 13746.68 160.27 57021.29 88888.00 2005-12-17 00:34:07.543 351 13746.16 161.01 57020.68 88888.00 2005-12-17 00:34:08.543 351 13746.16 160.89 57021.16 88888.00 2005-12-17 00:34:09.543 351 13746.42 160.27 57020.80 88888.00 2005-12-17 00:34:10.543 351 13746.55 160.51 57020.55 88888.00 2005-12-17 00:34:11.543 351 13746.42 161.26 57020.68 88888.00 2005-12-17 00:34:12.543 351 13746.68 160.76 57021.41 88888.00 2005-12-17 00:34:13.543 351 13746.81 160.39 57021.04 88888.00 2005-12-17 00:34:14.543 351 13746.42 160.51 57021.04 88888.00 2005-12-17 00:34:15.543 351 13746.03 160.39 57020.80 88888.00 2005-12-17 00:34:16.543 351 13746.81 160.89 57021.66 88888.00 2005-12-17 00:34:17.543 351 13746.55 160.14 57020.68 88888.00 2005-12-17 00:34:18.543 351 13746.55 160.64 57021.04 88888.00 2005-12-17 00:34:19.543 351 13746.55 160.51 57020.80 88888.00 2005-12-17 00:34:20.543 351 13746.81 160.27 57021.16 88888.00 2005-12-17 00:34:21.543 351 13747.46 160.51 57020.68 88888.00 2005-12-17 00:34:22.543 351 13746.68 160.39 57021.53 88888.00 2005-12-17 00:34:23.543 351 13746.68 160.14 57020.31 88888.00 2005-12-17 00:34:24.543 351 13747.07 160.39 57020.92 88888.00 2005-12-17 00:34:25.543 351 13746.94 160.39 57020.31 88888.00 2005-12-17 00:34:26.543 351 13746.81 160.64 57021.41 88888.00 2005-12-17 00:34:27.543 351 13747.20 160.51 57020.92 88888.00 2005-12-17 00:34:28.543 351 13746.94 160.39 57020.80 88888.00 2005-12-17 00:34:29.543 351 13747.33 160.39 57021.41 88888.00 2005-12-17 00:34:30.543 351 13746.81 160.27 57021.16 88888.00 2005-12-17 00:34:31.543 351 13747.07 161.13 57020.92 88888.00 2005-12-17 00:34:32.543 351 13746.42 160.02 57021.53 88888.00 2005-12-17 00:34:33.543 351 13747.33 160.51 57021.04 88888.00 2005-12-17 00:34:34.543 351 13747.33 160.27 57022.14 88888.00 2005-12-17 00:34:35.543 351 13746.94 160.27 57021.04 88888.00 2005-12-17 00:34:36.543 351 13746.42 160.14 57020.68 88888.00 2005-12-17 00:34:37.543 351 13747.20 160.27 57021.04 88888.00 2005-12-17 00:34:38.543 351 13746.55 159.65 57021.16 88888.00 2005-12-17 00:34:39.543 351 13746.81 159.77 57021.16 88888.00 2005-12-17 00:34:40.543 351 13747.20 160.02 57021.16 88888.00 2005-12-17 00:34:41.543 351 13746.55 160.02 57020.92 88888.00 2005-12-17 00:34:42.543 351 13746.81 159.77 57021.16 88888.00 2005-12-17 00:34:43.543 351 13747.20 160.02 57021.78 88888.00 2005-12-17 00:34:44.543 351 13746.55 160.14 57020.80 88888.00 2005-12-17 00:34:45.543 351 13746.68 159.65 57021.78 88888.00 2005-12-17 00:34:46.543 351 13746.42 159.90 57020.92 88888.00 2005-12-17 00:34:47.543 351 13745.90 159.77 57021.41 88888.00 2005-12-17 00:34:48.543 351 13746.55 159.65 57021.53 88888.00 2005-12-17 00:34:49.543 351 13746.55 160.27 57021.29 88888.00 2005-12-17 00:34:50.543 351 13746.42 160.02 57021.29 88888.00 2005-12-17 00:34:51.543 351 13747.20 160.02 57021.53 88888.00 2005-12-17 00:34:52.543 351 13746.29 159.40 57020.80 88888.00 2005-12-17 00:34:53.543 351 13745.90 160.14 57021.16 88888.00 2005-12-17 00:34:54.543 351 13746.42 160.27 57020.92 88888.00 2005-12-17 00:34:55.543 351 13746.81 159.28 57021.41 88888.00 2005-12-17 00:34:56.543 351 13746.42 159.52 57020.68 88888.00 2005-12-17 00:34:57.543 351 13746.94 160.51 57021.53 88888.00 2005-12-17 00:34:58.543 351 13746.81 160.27 57021.04 88888.00 2005-12-17 00:34:59.543 351 13747.20 160.14 57021.29 88888.00 2005-12-17 00:35:00.543 351 13746.81 160.64 57021.78 88888.00 2005-12-17 00:35:01.543 351 13747.07 159.52 57021.41 88888.00 2005-12-17 00:35:02.543 351 13747.20 160.02 57021.16 88888.00 2005-12-17 00:35:03.543 351 13746.68 159.65 57021.04 88888.00 2005-12-17 00:35:04.543 351 13747.20 159.65 57021.29 88888.00 2005-12-17 00:35:05.543 351 13746.55 160.39 57020.55 88888.00 2005-12-17 00:35:06.543 351 13747.07 160.39 57020.92 88888.00 2005-12-17 00:35:07.543 351 13746.81 159.77 57021.04 88888.00 2005-12-17 00:35:08.543 351 13747.20 159.77 57020.80 88888.00 2005-12-17 00:35:09.543 351 13746.55 159.90 57021.53 88888.00 2005-12-17 00:35:10.543 351 13747.07 159.40 57021.29 88888.00 2005-12-17 00:35:11.543 351 13747.07 160.39 57021.29 88888.00 2005-12-17 00:35:12.543 351 13747.33 160.64 57021.66 88888.00 2005-12-17 00:35:13.543 351 13746.55 159.28 57020.68 88888.00 2005-12-17 00:35:14.543 351 13746.55 160.27 57021.04 88888.00 2005-12-17 00:35:15.543 351 13746.81 159.77 57021.04 88888.00 2005-12-17 00:35:16.543 351 13746.68 160.51 57021.16 88888.00 2005-12-17 00:35:17.543 351 13747.07 159.77 57021.04 88888.00 2005-12-17 00:35:18.543 351 13746.29 159.77 57021.04 88888.00 2005-12-17 00:35:19.543 351 13746.81 159.03 57021.53 88888.00 2005-12-17 00:35:20.543 351 13746.55 159.77 57021.53 88888.00 2005-12-17 00:35:21.543 351 13746.94 160.02 57021.04 88888.00 2005-12-17 00:35:22.543 351 13745.90 159.40 57021.04 88888.00 2005-12-17 00:35:23.543 351 13746.42 159.28 57021.29 88888.00 2005-12-17 00:35:24.543 351 13746.42 159.77 57021.53 88888.00 2005-12-17 00:35:25.543 351 13746.55 160.02 57020.92 88888.00 2005-12-17 00:35:26.543 351 13746.42 159.65 57020.55 88888.00 2005-12-17 00:35:27.543 351 13746.16 159.90 57021.04 88888.00 2005-12-17 00:35:28.543 351 13746.42 159.15 57021.78 88888.00 2005-12-17 00:35:29.543 351 13746.81 159.28 57020.80 88888.00 2005-12-17 00:35:30.543 351 13746.55 159.77 57021.41 88888.00 2005-12-17 00:35:31.543 351 13746.03 159.65 57021.29 88888.00 2005-12-17 00:35:32.543 351 13746.16 159.15 57021.29 88888.00 2005-12-17 00:35:33.543 351 13747.07 159.28 57021.16 88888.00 2005-12-17 00:35:34.543 351 13746.55 159.65 57021.78 88888.00 2005-12-17 00:35:35.543 351 13745.64 159.28 57021.16 88888.00 2005-12-17 00:35:36.543 351 13746.81 159.52 57021.16 88888.00 2005-12-17 00:35:37.543 351 13745.38 159.40 57020.92 88888.00 2005-12-17 00:35:38.543 351 13745.77 158.41 57022.02 88888.00 2005-12-17 00:35:39.543 351 13745.64 158.78 57021.04 88888.00 2005-12-17 00:35:40.543 351 13746.55 159.28 57020.68 88888.00 2005-12-17 00:35:41.543 351 13745.51 159.15 57021.90 88888.00 2005-12-17 00:35:42.543 351 13745.90 159.03 57021.29 88888.00 2005-12-17 00:35:43.543 351 13746.16 159.40 57021.41 88888.00 2005-12-17 00:35:44.543 351 13745.77 158.53 57021.29 88888.00 2005-12-17 00:35:45.543 351 13745.90 159.15 57021.04 88888.00 2005-12-17 00:35:46.543 351 13745.77 159.52 57020.92 88888.00 2005-12-17 00:35:47.543 351 13746.55 159.65 57020.92 88888.00 2005-12-17 00:35:48.543 351 13745.25 159.28 57020.68 88888.00 2005-12-17 00:35:49.543 351 13745.51 159.15 57021.29 88888.00 2005-12-17 00:35:50.543 351 13744.99 159.65 57020.68 88888.00 2005-12-17 00:35:51.543 351 13745.38 158.78 57020.80 88888.00 2005-12-17 00:35:52.543 351 13746.03 159.03 57021.29 88888.00 2005-12-17 00:35:53.543 351 13745.90 159.03 57020.80 88888.00 2005-12-17 00:35:54.543 351 13745.51 159.15 57021.53 88888.00 2005-12-17 00:35:55.543 351 13746.03 159.40 57020.80 88888.00 2005-12-17 00:35:56.543 351 13745.64 159.15 57021.66 88888.00 2005-12-17 00:35:57.543 351 13745.25 158.90 57020.19 88888.00 2005-12-17 00:35:58.543 351 13745.51 158.66 57021.04 88888.00 2005-12-17 00:35:59.543 351 13745.51 159.15 57020.55 88888.00 2005-12-17 00:36:00.543 351 13745.77 159.15 57020.80 88888.00 2005-12-17 00:36:01.543 351 13745.64 158.53 57020.19 88888.00 2005-12-17 00:36:02.543 351 13745.77 158.90 57021.04 88888.00 2005-12-17 00:36:03.543 351 13746.03 159.03 57020.68 88888.00 2005-12-17 00:36:04.543 351 13746.03 159.28 57021.04 88888.00 2005-12-17 00:36:05.543 351 13745.38 159.77 57021.04 88888.00 2005-12-17 00:36:06.543 351 13746.29 159.15 57020.55 88888.00 2005-12-17 00:36:07.543 351 13745.38 158.78 57020.43 88888.00 2005-12-17 00:36:08.543 351 13745.64 158.90 57020.92 88888.00 2005-12-17 00:36:09.543 351 13745.51 159.03 57020.80 88888.00 2005-12-17 00:36:10.543 351 13745.64 159.28 57020.68 88888.00 2005-12-17 00:36:11.543 351 13745.64 159.28 57020.68 88888.00 2005-12-17 00:36:12.543 351 13744.99 158.66 57020.31 88888.00 2005-12-17 00:36:13.543 351 13745.38 159.40 57020.43 88888.00 2005-12-17 00:36:14.543 351 13744.73 159.40 57021.04 88888.00 2005-12-17 00:36:15.543 351 13745.51 158.78 57020.92 88888.00 2005-12-17 00:36:16.543 351 13745.51 159.15 57021.29 88888.00 2005-12-17 00:36:17.543 351 13745.51 159.52 57020.68 88888.00 2005-12-17 00:36:18.543 351 13745.38 159.52 57020.19 88888.00 2005-12-17 00:36:19.543 351 13744.34 159.03 57020.68 88888.00 2005-12-17 00:36:20.543 351 13744.60 158.90 57020.80 88888.00 2005-12-17 00:36:21.543 351 13745.12 159.03 57020.43 88888.00 2005-12-17 00:36:22.543 351 13745.12 159.15 57021.04 88888.00 2005-12-17 00:36:23.543 351 13744.99 159.15 57020.68 88888.00 2005-12-17 00:36:24.543 351 13745.51 159.52 57020.31 88888.00 2005-12-17 00:36:25.543 351 13746.03 158.78 57020.19 88888.00 2005-12-17 00:36:26.543 351 13745.38 159.03 57020.43 88888.00 2005-12-17 00:36:27.543 351 13745.64 159.15 57020.31 88888.00 2005-12-17 00:36:28.543 351 13745.25 158.90 57020.80 88888.00 2005-12-17 00:36:29.543 351 13745.12 158.41 57020.31 88888.00 2005-12-17 00:36:30.543 351 13744.99 159.28 57020.07 88888.00 2005-12-17 00:36:31.543 351 13745.64 159.03 57020.43 88888.00 2005-12-17 00:36:32.543 351 13745.25 159.52 57020.55 88888.00 2005-12-17 00:36:33.543 351 13744.34 158.90 57020.55 88888.00 2005-12-17 00:36:34.543 351 13744.86 158.41 57020.31 88888.00 2005-12-17 00:36:35.543 351 13744.99 159.03 57020.55 88888.00 2005-12-17 00:36:36.543 351 13744.60 159.15 57020.07 88888.00 2005-12-17 00:36:37.543 351 13745.25 159.15 57020.92 88888.00 2005-12-17 00:36:38.543 351 13745.38 159.28 57020.07 88888.00 2005-12-17 00:36:39.543 351 13745.38 159.40 57020.07 88888.00 2005-12-17 00:36:40.543 351 13745.25 159.40 57020.31 88888.00 2005-12-17 00:36:41.543 351 13745.77 158.78 57019.82 88888.00 2005-12-17 00:36:42.543 351 13745.90 158.78 57020.55 88888.00 2005-12-17 00:36:43.543 351 13744.99 159.90 57020.19 88888.00 2005-12-17 00:36:44.543 351 13745.38 159.52 57020.19 88888.00 2005-12-17 00:36:45.543 351 13745.77 159.15 57020.19 88888.00 2005-12-17 00:36:46.543 351 13745.90 158.66 57020.55 88888.00 2005-12-17 00:36:47.543 351 13745.38 158.29 57020.31 88888.00 2005-12-17 00:36:48.543 351 13745.77 158.78 57020.43 88888.00 2005-12-17 00:36:49.543 351 13744.86 158.66 57020.68 88888.00 2005-12-17 00:36:50.543 351 13744.34 159.15 57020.55 88888.00 2005-12-17 00:36:51.543 351 13744.86 158.66 57020.68 88888.00 2005-12-17 00:36:52.543 351 13745.25 158.66 57020.80 88888.00 2005-12-17 00:36:53.543 351 13744.86 158.66 57020.68 88888.00 2005-12-17 00:36:54.543 351 13744.60 158.41 57020.31 88888.00 2005-12-17 00:36:55.543 351 13744.86 158.78 57020.80 88888.00 2005-12-17 00:36:56.543 351 13745.25 158.66 57019.94 88888.00 2005-12-17 00:36:57.543 351 13744.34 159.03 57020.31 88888.00 2005-12-17 00:36:58.543 351 13744.99 158.66 57020.68 88888.00 2005-12-17 00:36:59.543 351 13744.73 158.78 57019.94 88888.00 2005-12-17 00:37:00.543 351 13744.86 159.40 57019.94 88888.00 2005-12-17 00:37:01.543 351 13744.73 159.15 57020.07 88888.00 2005-12-17 00:37:02.543 351 13744.99 158.41 57020.31 88888.00 2005-12-17 00:37:03.543 351 13745.25 158.90 57020.31 88888.00 2005-12-17 00:37:04.543 351 13744.47 158.41 57019.82 88888.00 2005-12-17 00:37:05.543 351 13744.47 157.91 57020.43 88888.00 2005-12-17 00:37:06.543 351 13745.25 159.03 57019.94 88888.00 2005-12-17 00:37:07.543 351 13745.51 158.41 57020.68 88888.00 2005-12-17 00:37:08.543 351 13745.38 158.66 57020.55 88888.00 2005-12-17 00:37:09.543 351 13744.99 158.78 57020.07 88888.00 2005-12-17 00:37:10.543 351 13744.73 159.03 57019.94 88888.00 2005-12-17 00:37:11.543 351 13745.38 158.66 57020.31 88888.00 2005-12-17 00:37:12.543 351 13744.99 158.04 57020.31 88888.00 2005-12-17 00:37:13.543 351 13745.51 158.29 57020.43 88888.00 2005-12-17 00:37:14.543 351 13745.64 158.29 57019.94 88888.00 2005-12-17 00:37:15.543 351 13745.64 159.03 57020.55 88888.00 2005-12-17 00:37:16.543 351 13745.64 158.78 57020.68 88888.00 2005-12-17 00:37:17.543 351 13743.95 158.66 57020.19 88888.00 2005-12-17 00:37:18.543 351 13744.99 159.15 57020.31 88888.00 2005-12-17 00:37:19.543 351 13744.99 158.90 57020.07 88888.00 2005-12-17 00:37:20.543 351 13744.86 158.29 57020.07 88888.00 2005-12-17 00:37:21.543 351 13744.86 158.41 57020.68 88888.00 2005-12-17 00:37:22.543 351 13745.51 158.66 57020.19 88888.00 2005-12-17 00:37:23.543 351 13745.25 158.16 57020.43 88888.00 2005-12-17 00:37:24.543 351 13745.12 158.16 57020.43 88888.00 2005-12-17 00:37:25.543 351 13745.51 158.78 57020.07 88888.00 2005-12-17 00:37:26.543 351 13745.25 158.53 57019.82 88888.00 2005-12-17 00:37:27.543 351 13745.64 159.15 57019.57 88888.00 2005-12-17 00:37:28.543 351 13744.99 159.15 57019.57 88888.00 2005-12-17 00:37:29.543 351 13745.51 158.53 57020.55 88888.00 2005-12-17 00:37:30.543 351 13745.77 159.03 57019.94 88888.00 2005-12-17 00:37:31.543 351 13745.25 158.90 57020.07 88888.00 2005-12-17 00:37:32.543 351 13744.86 158.29 57020.31 88888.00 2005-12-17 00:37:33.543 351 13745.77 159.28 57020.55 88888.00 2005-12-17 00:37:34.543 351 13745.12 158.66 57019.94 88888.00 2005-12-17 00:37:35.543 351 13745.25 159.03 57020.19 88888.00 2005-12-17 00:37:36.543 351 13745.51 158.90 57020.07 88888.00 2005-12-17 00:37:37.543 351 13745.51 159.28 57020.07 88888.00 2005-12-17 00:37:38.543 351 13745.90 159.03 57019.70 88888.00 2005-12-17 00:37:39.543 351 13745.25 158.66 57020.19 88888.00 2005-12-17 00:37:40.543 351 13745.25 158.90 57020.31 88888.00 2005-12-17 00:37:41.543 351 13746.42 158.16 57020.55 88888.00 2005-12-17 00:37:42.543 351 13745.64 159.15 57019.45 88888.00 2005-12-17 00:37:43.543 351 13745.77 158.90 57019.94 88888.00 2005-12-17 00:37:44.543 351 13745.25 158.78 57020.31 88888.00 2005-12-17 00:37:45.543 351 13745.77 159.03 57019.70 88888.00 2005-12-17 00:37:46.543 351 13744.99 158.29 57020.31 88888.00 2005-12-17 00:37:47.543 351 13744.34 158.41 57019.94 88888.00 2005-12-17 00:37:48.543 351 13745.25 158.66 57020.43 88888.00 2005-12-17 00:37:49.543 351 13744.99 159.40 57020.07 88888.00 2005-12-17 00:37:50.543 351 13745.38 158.66 57020.80 88888.00 2005-12-17 00:37:51.543 351 13745.12 158.29 57019.94 88888.00 2005-12-17 00:37:52.543 351 13744.86 158.53 57019.82 88888.00 2005-12-17 00:37:53.543 351 13745.90 158.29 57020.31 88888.00 2005-12-17 00:37:54.543 351 13745.51 158.90 57019.70 88888.00 2005-12-17 00:37:55.543 351 13745.25 158.41 57019.94 88888.00 2005-12-17 00:37:56.543 351 13744.47 159.03 57020.07 88888.00 2005-12-17 00:37:57.543 351 13745.38 158.78 57019.94 88888.00 2005-12-17 00:37:58.543 351 13745.77 158.53 57019.94 88888.00 2005-12-17 00:37:59.543 351 13745.12 158.66 57020.55 88888.00 2005-12-17 00:38:00.543 351 13745.77 158.90 57019.82 88888.00 2005-12-17 00:38:01.543 351 13744.99 158.41 57020.31 88888.00 2005-12-17 00:38:02.543 351 13745.90 158.41 57019.33 88888.00 2005-12-17 00:38:03.543 351 13745.64 158.41 57019.70 88888.00 2005-12-17 00:38:04.543 351 13745.64 158.29 57019.82 88888.00 2005-12-17 00:38:05.543 351 13746.42 158.66 57020.19 88888.00 2005-12-17 00:38:06.543 351 13745.77 158.53 57019.82 88888.00 2005-12-17 00:38:07.543 351 13745.90 158.16 57019.94 88888.00 2005-12-17 00:38:08.543 351 13746.03 158.78 57020.07 88888.00 2005-12-17 00:38:09.543 351 13744.86 158.90 57019.33 88888.00 2005-12-17 00:38:10.543 351 13745.90 158.41 57020.07 88888.00 2005-12-17 00:38:11.543 351 13746.16 157.91 57020.55 88888.00 2005-12-17 00:38:12.543 351 13745.90 158.78 57020.19 88888.00 2005-12-17 00:38:13.543 351 13746.16 159.03 57019.33 88888.00 2005-12-17 00:38:14.543 351 13745.51 158.53 57019.82 88888.00 2005-12-17 00:38:15.543 351 13745.64 158.66 57020.07 88888.00 2005-12-17 00:38:16.543 351 13746.03 158.90 57020.31 88888.00 2005-12-17 00:38:17.543 351 13746.03 158.16 57020.19 88888.00 2005-12-17 00:38:18.543 351 13745.64 158.78 57019.70 88888.00 2005-12-17 00:38:19.543 351 13745.77 158.04 57020.19 88888.00 2005-12-17 00:38:20.543 351 13746.16 158.04 57020.07 88888.00 2005-12-17 00:38:21.543 351 13745.51 158.16 57020.55 88888.00 2005-12-17 00:38:22.543 351 13746.29 158.66 57019.82 88888.00 2005-12-17 00:38:23.543 351 13746.81 157.67 57020.43 88888.00 2005-12-17 00:38:24.543 351 13745.77 158.04 57019.94 88888.00 2005-12-17 00:38:25.543 351 13745.90 158.78 57019.82 88888.00 2005-12-17 00:38:26.543 351 13746.03 158.41 57020.43 88888.00 2005-12-17 00:38:27.543 351 13745.77 159.28 57019.82 88888.00 2005-12-17 00:38:28.543 351 13745.64 158.04 57020.07 88888.00 2005-12-17 00:38:29.543 351 13746.16 158.29 57020.43 88888.00 2005-12-17 00:38:30.543 351 13746.03 158.16 57020.31 88888.00 2005-12-17 00:38:31.543 351 13746.03 158.04 57020.31 88888.00 2005-12-17 00:38:32.543 351 13745.77 158.41 57019.82 88888.00 2005-12-17 00:38:33.543 351 13746.16 158.53 57019.94 88888.00 2005-12-17 00:38:34.543 351 13745.38 158.41 57020.07 88888.00 2005-12-17 00:38:35.543 351 13746.16 158.53 57020.07 88888.00 2005-12-17 00:38:36.543 351 13746.16 158.04 57020.19 88888.00 2005-12-17 00:38:37.543 351 13745.64 158.53 57019.82 88888.00 2005-12-17 00:38:38.543 351 13745.51 158.66 57020.68 88888.00 2005-12-17 00:38:39.543 351 13745.90 158.41 57020.31 88888.00 2005-12-17 00:38:40.543 351 13745.51 158.66 57019.57 88888.00 2005-12-17 00:38:41.543 351 13745.51 158.04 57020.19 88888.00 2005-12-17 00:38:42.543 351 13746.42 158.53 57020.55 88888.00 2005-12-17 00:38:43.543 351 13745.51 158.66 57019.82 88888.00 2005-12-17 00:38:44.543 351 13745.38 158.66 57019.94 88888.00 2005-12-17 00:38:45.543 351 13746.16 158.04 57020.68 88888.00 2005-12-17 00:38:46.543 351 13745.64 159.40 57019.82 88888.00 2005-12-17 00:38:47.543 351 13745.51 158.16 57020.19 88888.00 2005-12-17 00:38:48.543 351 13745.90 158.78 57020.19 88888.00 2005-12-17 00:38:49.543 351 13746.81 158.90 57020.07 88888.00 2005-12-17 00:38:50.543 351 13746.03 158.29 57019.94 88888.00 2005-12-17 00:38:51.543 351 13746.42 159.03 57020.31 88888.00 2005-12-17 00:38:52.543 351 13746.29 159.28 57020.19 88888.00 2005-12-17 00:38:53.543 351 13746.94 158.78 57019.45 88888.00 2005-12-17 00:38:54.543 351 13746.42 159.03 57020.31 88888.00 2005-12-17 00:38:55.543 351 13746.03 159.15 57020.55 88888.00 2005-12-17 00:38:56.543 351 13745.90 159.15 57020.43 88888.00 2005-12-17 00:38:57.543 351 13746.03 158.78 57020.19 88888.00 2005-12-17 00:38:58.543 351 13746.16 158.29 57019.57 88888.00 2005-12-17 00:38:59.543 351 13746.42 159.28 57019.82 88888.00 2005-12-17 00:39:00.543 351 13745.77 158.66 57020.55 88888.00 2005-12-17 00:39:01.543 351 13746.03 158.90 57020.19 88888.00 2005-12-17 00:39:02.543 351 13745.51 158.78 57019.70 88888.00 2005-12-17 00:39:03.543 351 13746.81 158.53 57019.21 88888.00 2005-12-17 00:39:04.543 351 13746.03 158.90 57020.19 88888.00 2005-12-17 00:39:05.543 351 13746.42 159.15 57020.07 88888.00 2005-12-17 00:39:06.543 351 13746.29 158.66 57019.70 88888.00 2005-12-17 00:39:07.543 351 13745.25 158.78 57020.31 88888.00 2005-12-17 00:39:08.543 351 13746.29 158.78 57020.07 88888.00 2005-12-17 00:39:09.543 351 13745.25 159.03 57019.45 88888.00 2005-12-17 00:39:10.543 351 13745.90 158.66 57019.94 88888.00 2005-12-17 00:39:11.543 351 13746.16 158.90 57019.70 88888.00 2005-12-17 00:39:12.543 351 13745.77 159.15 57019.94 88888.00 2005-12-17 00:39:13.543 351 13746.03 159.28 57020.19 88888.00 2005-12-17 00:39:14.543 351 13746.16 159.90 57019.82 88888.00 2005-12-17 00:39:15.543 351 13746.55 159.65 57020.43 88888.00 2005-12-17 00:39:16.543 351 13746.29 159.40 57020.43 88888.00 2005-12-17 00:39:17.543 351 13746.42 158.90 57020.55 88888.00 2005-12-17 00:39:18.543 351 13746.55 159.90 57021.04 88888.00 2005-12-17 00:39:19.543 351 13746.16 159.52 57019.82 88888.00 2005-12-17 00:39:20.543 351 13746.94 159.77 57019.70 88888.00 2005-12-17 00:39:21.543 351 13746.68 159.28 57020.55 88888.00 2005-12-17 00:39:22.543 351 13746.55 159.03 57020.43 88888.00 2005-12-17 00:39:23.543 351 13746.16 159.65 57019.82 88888.00 2005-12-17 00:39:24.543 351 13746.42 159.28 57020.55 88888.00 2005-12-17 00:39:25.543 351 13745.90 159.52 57020.55 88888.00 2005-12-17 00:39:26.543 351 13746.03 159.15 57021.04 88888.00 2005-12-17 00:39:27.543 351 13746.29 159.28 57019.82 88888.00 2005-12-17 00:39:28.543 351 13746.55 159.90 57020.19 88888.00 2005-12-17 00:39:29.543 351 13746.16 159.15 57020.31 88888.00 2005-12-17 00:39:30.543 351 13746.16 159.15 57020.07 88888.00 2005-12-17 00:39:31.543 351 13745.90 159.15 57020.07 88888.00 2005-12-17 00:39:32.543 351 13746.68 159.15 57020.07 88888.00 2005-12-17 00:39:33.543 351 13746.16 159.90 57020.19 88888.00 2005-12-17 00:39:34.543 351 13746.68 160.02 57020.31 88888.00 2005-12-17 00:39:35.543 351 13746.81 159.52 57020.31 88888.00 2005-12-17 00:39:36.543 351 13746.42 159.90 57020.19 88888.00 2005-12-17 00:39:37.543 351 13746.03 158.90 57019.94 88888.00 2005-12-17 00:39:38.543 351 13746.29 160.02 57020.43 88888.00 2005-12-17 00:39:39.543 351 13746.42 159.52 57020.55 88888.00 2005-12-17 00:39:40.543 351 13746.03 159.90 57020.43 88888.00 2005-12-17 00:39:41.543 351 13746.42 160.14 57020.68 88888.00 2005-12-17 00:39:42.543 351 13746.29 159.40 57020.31 88888.00 2005-12-17 00:39:43.543 351 13746.29 159.65 57020.43 88888.00 2005-12-17 00:39:44.543 351 13746.29 159.15 57020.68 88888.00 2005-12-17 00:39:45.543 351 13746.68 159.77 57020.55 88888.00 2005-12-17 00:39:46.543 351 13746.68 159.77 57020.68 88888.00 2005-12-17 00:39:47.543 351 13746.16 159.28 57020.68 88888.00 2005-12-17 00:39:48.543 351 13746.29 159.65 57020.68 88888.00 2005-12-17 00:39:49.543 351 13745.90 160.02 57020.92 88888.00 2005-12-17 00:39:50.543 351 13746.55 159.77 57020.68 88888.00 2005-12-17 00:39:51.543 351 13746.16 159.90 57020.68 88888.00 2005-12-17 00:39:52.543 351 13745.77 159.52 57021.41 88888.00 2005-12-17 00:39:53.543 351 13746.55 160.02 57021.16 88888.00 2005-12-17 00:39:54.543 351 13746.55 159.65 57020.43 88888.00 2005-12-17 00:39:55.543 351 13746.68 159.40 57020.43 88888.00 2005-12-17 00:39:56.543 351 13746.16 159.28 57020.43 88888.00 2005-12-17 00:39:57.543 351 13746.29 160.14 57020.19 88888.00 2005-12-17 00:39:58.543 351 13747.20 159.52 57020.43 88888.00 2005-12-17 00:39:59.543 351 13746.42 159.65 57020.80 88888.00 2005-12-17 00:40:00.543 351 13746.81 159.52 57020.92 88888.00 2005-12-17 00:40:01.543 351 13745.90 159.15 57020.43 88888.00 2005-12-17 00:40:02.543 351 13746.55 159.77 57020.92 88888.00 2005-12-17 00:40:03.543 351 13746.94 160.02 57020.31 88888.00 2005-12-17 00:40:04.543 351 13746.81 159.40 57020.68 88888.00 2005-12-17 00:40:05.543 351 13747.20 159.90 57020.92 88888.00 2005-12-17 00:40:06.543 351 13746.16 159.65 57020.19 88888.00 2005-12-17 00:40:07.543 351 13746.29 159.40 57020.19 88888.00 2005-12-17 00:40:08.543 351 13747.59 159.52 57020.68 88888.00 2005-12-17 00:40:09.543 351 13746.29 160.02 57020.31 88888.00 2005-12-17 00:40:10.543 351 13746.68 160.14 57020.43 88888.00 2005-12-17 00:40:11.543 351 13746.16 159.77 57020.43 88888.00 2005-12-17 00:40:12.543 351 13747.07 159.03 57020.68 88888.00 2005-12-17 00:40:13.543 351 13746.94 159.28 57020.92 88888.00 2005-12-17 00:40:14.543 351 13746.16 159.65 57020.19 88888.00 2005-12-17 00:40:15.543 351 13746.29 159.28 57020.92 88888.00 2005-12-17 00:40:16.543 351 13746.55 159.40 57021.41 88888.00 2005-12-17 00:40:17.543 351 13747.07 159.52 57020.92 88888.00 2005-12-17 00:40:18.543 351 13746.42 159.40 57020.55 88888.00 2005-12-17 00:40:19.543 351 13746.55 158.90 57020.68 88888.00 2005-12-17 00:40:20.543 351 13746.29 159.65 57020.68 88888.00 2005-12-17 00:40:21.543 351 13746.29 159.65 57020.68 88888.00 2005-12-17 00:40:22.543 351 13746.03 160.02 57020.92 88888.00 2005-12-17 00:40:23.543 351 13746.55 159.40 57020.80 88888.00 2005-12-17 00:40:24.543 351 13746.29 159.77 57020.31 88888.00 2005-12-17 00:40:25.543 351 13746.29 159.03 57020.80 88888.00 2005-12-17 00:40:26.543 351 13746.55 159.15 57020.92 88888.00 2005-12-17 00:40:27.543 351 13746.55 158.90 57020.80 88888.00 2005-12-17 00:40:28.543 351 13747.20 159.90 57020.43 88888.00 2005-12-17 00:40:29.543 351 13746.29 159.15 57020.68 88888.00 2005-12-17 00:40:30.543 351 13746.81 159.52 57021.04 88888.00 2005-12-17 00:40:31.543 351 13746.03 159.28 57020.68 88888.00 2005-12-17 00:40:32.543 351 13746.55 159.65 57020.80 88888.00 2005-12-17 00:40:33.543 351 13746.81 159.52 57020.68 88888.00 2005-12-17 00:40:34.543 351 13746.55 158.66 57021.53 88888.00 2005-12-17 00:40:35.543 351 13746.94 159.52 57020.92 88888.00 2005-12-17 00:40:36.543 351 13746.16 158.90 57020.92 88888.00 2005-12-17 00:40:37.543 351 13747.07 159.28 57021.04 88888.00 2005-12-17 00:40:38.543 351 13746.29 159.28 57020.68 88888.00 2005-12-17 00:40:39.543 351 13746.42 159.52 57020.43 88888.00 2005-12-17 00:40:40.543 351 13746.55 158.78 57020.55 88888.00 2005-12-17 00:40:41.543 351 13746.81 159.40 57020.55 88888.00 2005-12-17 00:40:42.543 351 13746.16 159.28 57020.43 88888.00 2005-12-17 00:40:43.543 351 13746.42 159.65 57020.55 88888.00 2005-12-17 00:40:44.543 351 13746.55 159.40 57020.19 88888.00 2005-12-17 00:40:45.543 351 13747.07 159.77 57020.55 88888.00 2005-12-17 00:40:46.543 351 13746.81 159.15 57020.43 88888.00 2005-12-17 00:40:47.543 351 13747.07 159.90 57021.04 88888.00 2005-12-17 00:40:48.543 351 13746.55 159.15 57019.82 88888.00 2005-12-17 00:40:49.543 351 13746.16 159.15 57020.68 88888.00 2005-12-17 00:40:50.543 351 13746.68 159.15 57020.07 88888.00 2005-12-17 00:40:51.543 351 13746.03 159.15 57020.80 88888.00 2005-12-17 00:40:52.543 351 13746.42 159.40 57020.68 88888.00 2005-12-17 00:40:53.543 351 13746.55 159.15 57020.80 88888.00 2005-12-17 00:40:54.543 351 13747.20 159.40 57020.43 88888.00 2005-12-17 00:40:55.543 351 13747.07 159.15 57020.19 88888.00 2005-12-17 00:40:56.543 351 13746.81 159.40 57020.31 88888.00 2005-12-17 00:40:57.543 351 13746.55 159.28 57020.68 88888.00 2005-12-17 00:40:58.543 351 13747.20 159.15 57020.80 88888.00 2005-12-17 00:40:59.543 351 13746.94 159.65 57020.80 88888.00 2005-12-17 00:41:00.543 351 13747.33 158.90 57020.55 88888.00 2005-12-17 00:41:01.543 351 13745.77 159.28 57020.19 88888.00 2005-12-17 00:41:02.543 351 13746.29 158.66 57020.68 88888.00 2005-12-17 00:41:03.543 351 13746.55 159.40 57020.55 88888.00 2005-12-17 00:41:04.543 351 13746.42 159.40 57020.80 88888.00 2005-12-17 00:41:05.543 351 13746.42 160.02 57020.68 88888.00 2005-12-17 00:41:06.543 351 13746.81 159.65 57020.19 88888.00 2005-12-17 00:41:07.543 351 13746.29 159.40 57021.04 88888.00 2005-12-17 00:41:08.543 351 13746.94 158.78 57020.55 88888.00 2005-12-17 00:41:09.543 351 13746.68 159.15 57020.55 88888.00 2005-12-17 00:41:10.543 351 13746.29 159.90 57020.80 88888.00 2005-12-17 00:41:11.543 351 13746.68 159.15 57020.92 88888.00 2005-12-17 00:41:12.543 351 13746.68 159.03 57020.19 88888.00 2005-12-17 00:41:13.543 351 13746.68 159.52 57020.43 88888.00 2005-12-17 00:41:14.543 351 13746.42 159.40 57020.43 88888.00 2005-12-17 00:41:15.543 351 13746.55 159.40 57020.80 88888.00 2005-12-17 00:41:16.542 351 13746.29 158.90 57021.16 88888.00 2005-12-17 00:41:17.542 351 13746.16 159.77 57020.31 88888.00 2005-12-17 00:41:18.542 351 13746.42 159.52 57020.68 88888.00 2005-12-17 00:41:19.542 351 13746.68 159.52 57021.04 88888.00 2005-12-17 00:41:20.542 351 13746.55 159.52 57020.43 88888.00 2005-12-17 00:41:21.542 351 13746.81 159.28 57021.16 88888.00 2005-12-17 00:41:22.542 351 13745.77 159.28 57020.92 88888.00 2005-12-17 00:41:23.542 351 13746.29 158.66 57021.16 88888.00 2005-12-17 00:41:24.542 351 13746.55 159.65 57020.43 88888.00 2005-12-17 00:41:25.542 351 13746.42 158.66 57020.19 88888.00 2005-12-17 00:41:26.542 351 13745.64 159.52 57020.31 88888.00 2005-12-17 00:41:27.542 351 13746.42 159.40 57020.19 88888.00 2005-12-17 00:41:28.542 351 13746.29 158.78 57020.55 88888.00 2005-12-17 00:41:29.542 351 13745.77 159.15 57020.55 88888.00 2005-12-17 00:41:30.542 351 13746.42 159.52 57020.55 88888.00 2005-12-17 00:41:31.542 351 13745.90 159.15 57020.43 88888.00 2005-12-17 00:41:32.542 351 13746.16 159.65 57020.68 88888.00 2005-12-17 00:41:33.542 351 13746.42 159.40 57020.55 88888.00 2005-12-17 00:41:34.542 351 13745.77 158.78 57020.31 88888.00 2005-12-17 00:41:35.542 351 13746.03 159.15 57021.41 88888.00 2005-12-17 00:41:36.542 351 13746.42 159.40 57020.68 88888.00 2005-12-17 00:41:37.542 351 13746.55 159.40 57020.43 88888.00 2005-12-17 00:41:38.542 351 13746.03 159.40 57020.19 88888.00 2005-12-17 00:41:39.542 351 13746.29 159.28 57020.80 88888.00 2005-12-17 00:41:40.542 351 13746.55 159.40 57020.43 88888.00 2005-12-17 00:41:41.542 351 13746.03 159.40 57020.55 88888.00 2005-12-17 00:41:42.542 351 13746.94 159.77 57020.19 88888.00 2005-12-17 00:41:43.542 351 13745.77 159.65 57020.92 88888.00 2005-12-17 00:41:44.542 351 13745.77 159.40 57020.31 88888.00 2005-12-17 00:41:45.542 351 13745.51 159.28 57020.92 88888.00 2005-12-17 00:41:46.542 351 13746.03 159.65 57020.80 88888.00 2005-12-17 00:41:47.542 351 13746.29 159.65 57020.43 88888.00 2005-12-17 00:41:48.542 351 13746.03 159.65 57020.80 88888.00 2005-12-17 00:41:49.542 351 13746.03 159.90 57020.55 88888.00 2005-12-17 00:41:50.542 351 13745.90 159.40 57020.43 88888.00 2005-12-17 00:41:51.542 351 13746.29 159.52 57020.80 88888.00 2005-12-17 00:41:52.542 351 13746.29 159.65 57020.80 88888.00 2005-12-17 00:41:53.542 351 13745.90 160.14 57020.07 88888.00 2005-12-17 00:41:54.542 351 13746.03 159.52 57020.68 88888.00 2005-12-17 00:41:55.542 351 13745.51 160.02 57020.19 88888.00 2005-12-17 00:41:56.542 351 13746.68 159.03 57020.92 88888.00 2005-12-17 00:41:57.542 351 13746.16 160.14 57020.19 88888.00 2005-12-17 00:41:58.542 351 13746.03 159.77 57020.43 88888.00 2005-12-17 00:41:59.542 351 13745.77 160.27 57021.04 88888.00 2005-12-17 00:42:00.542 351 13744.86 159.40 57020.43 88888.00 2005-12-17 00:42:01.542 351 13745.38 159.52 57020.80 88888.00 2005-12-17 00:42:02.542 351 13746.16 159.15 57020.80 88888.00 2005-12-17 00:42:03.542 351 13745.77 159.28 57020.19 88888.00 2005-12-17 00:42:04.542 351 13746.03 159.65 57020.68 88888.00 2005-12-17 00:42:05.542 351 13745.64 160.02 57020.19 88888.00 2005-12-17 00:42:06.542 351 13745.90 159.52 57020.19 88888.00 2005-12-17 00:42:07.542 351 13746.55 159.77 57020.92 88888.00 2005-12-17 00:42:08.542 351 13746.42 159.15 57019.82 88888.00 2005-12-17 00:42:09.542 351 13746.29 159.90 57020.80 88888.00 2005-12-17 00:42:10.542 351 13746.29 159.15 57020.43 88888.00 2005-12-17 00:42:11.542 351 13745.38 159.40 57020.19 88888.00 2005-12-17 00:42:12.542 351 13745.64 159.52 57020.68 88888.00 2005-12-17 00:42:13.542 351 13745.38 159.28 57020.31 88888.00 2005-12-17 00:42:14.542 351 13745.38 160.02 57019.45 88888.00 2005-12-17 00:42:15.542 351 13746.16 159.52 57021.04 88888.00 2005-12-17 00:42:16.542 351 13746.42 159.90 57020.80 88888.00 2005-12-17 00:42:17.542 351 13746.16 159.52 57021.04 88888.00 2005-12-17 00:42:18.542 351 13745.64 159.77 57019.94 88888.00 2005-12-17 00:42:19.542 351 13745.64 159.40 57020.07 88888.00 2005-12-17 00:42:20.542 351 13746.16 158.90 57020.07 88888.00 2005-12-17 00:42:21.542 351 13745.12 159.52 57020.80 88888.00 2005-12-17 00:42:22.542 351 13745.51 159.65 57020.43 88888.00 2005-12-17 00:42:23.542 351 13746.03 159.28 57019.70 88888.00 2005-12-17 00:42:24.542 351 13745.64 159.90 57021.16 88888.00 2005-12-17 00:42:25.542 351 13746.16 159.40 57020.19 88888.00 2005-12-17 00:42:26.542 351 13745.77 159.15 57020.19 88888.00 2005-12-17 00:42:27.542 351 13746.03 158.16 57020.07 88888.00 2005-12-17 00:42:28.542 351 13745.51 159.40 57020.19 88888.00 2005-12-17 00:42:29.542 351 13745.77 159.52 57019.94 88888.00 2005-12-17 00:42:30.542 351 13746.29 159.77 57020.80 88888.00 2005-12-17 00:42:31.542 351 13746.29 159.15 57020.68 88888.00 2005-12-17 00:42:32.542 351 13746.16 159.65 57019.94 88888.00 2005-12-17 00:42:33.542 351 13745.25 158.90 57019.94 88888.00 2005-12-17 00:42:34.542 351 13746.16 159.15 57019.70 88888.00 2005-12-17 00:42:35.542 351 13746.29 159.52 57020.55 88888.00 2005-12-17 00:42:36.542 351 13746.03 159.90 57020.07 88888.00 2005-12-17 00:42:37.542 351 13746.42 159.40 57020.80 88888.00 2005-12-17 00:42:38.542 351 13745.64 159.28 57019.94 88888.00 2005-12-17 00:42:39.542 351 13745.77 159.15 57020.43 88888.00 2005-12-17 00:42:40.542 351 13746.16 159.40 57019.57 88888.00 2005-12-17 00:42:41.542 351 13745.51 159.15 57019.94 88888.00 2005-12-17 00:42:42.542 351 13745.38 159.52 57020.07 88888.00 2005-12-17 00:42:43.542 351 13745.77 159.28 57020.31 88888.00 2005-12-17 00:42:44.542 351 13745.38 159.40 57020.43 88888.00 2005-12-17 00:42:45.542 351 13745.12 160.02 57019.94 88888.00 2005-12-17 00:42:46.542 351 13745.25 159.03 57019.82 88888.00 2005-12-17 00:42:47.542 351 13745.64 159.03 57019.94 88888.00 2005-12-17 00:42:48.542 351 13746.03 159.40 57020.07 88888.00 2005-12-17 00:42:49.542 351 13745.38 159.28 57020.31 88888.00 2005-12-17 00:42:50.542 351 13745.64 159.52 57019.82 88888.00 2005-12-17 00:42:51.542 351 13745.64 159.52 57019.45 88888.00 2005-12-17 00:42:52.542 351 13746.03 159.52 57020.55 88888.00 2005-12-17 00:42:53.542 351 13746.42 159.65 57019.45 88888.00 2005-12-17 00:42:54.542 351 13746.29 159.40 57019.57 88888.00 2005-12-17 00:42:55.542 351 13746.03 159.28 57019.94 88888.00 2005-12-17 00:42:56.542 351 13745.77 159.28 57020.31 88888.00 2005-12-17 00:42:57.542 351 13745.38 159.52 57020.68 88888.00 2005-12-17 00:42:58.542 351 13745.38 159.28 57019.45 88888.00 2005-12-17 00:42:59.542 351 13746.16 159.65 57020.43 88888.00 2005-12-17 00:43:00.542 351 13745.25 159.77 57020.31 88888.00 2005-12-17 00:43:01.542 351 13746.03 159.52 57020.19 88888.00 2005-12-17 00:43:02.542 351 13745.51 159.52 57020.19 88888.00 2005-12-17 00:43:03.542 351 13745.64 159.52 57020.43 88888.00 2005-12-17 00:43:04.542 351 13745.51 159.65 57020.19 88888.00 2005-12-17 00:43:05.542 351 13746.03 159.40 57019.94 88888.00 2005-12-17 00:43:06.542 351 13746.03 158.90 57020.31 88888.00 2005-12-17 00:43:07.542 351 13745.38 159.40 57019.70 88888.00 2005-12-17 00:43:08.542 351 13745.90 159.40 57019.94 88888.00 2005-12-17 00:43:09.542 351 13745.64 159.28 57019.94 88888.00 2005-12-17 00:43:10.542 351 13745.64 159.28 57020.31 88888.00 2005-12-17 00:43:11.542 351 13745.51 159.40 57019.70 88888.00 2005-12-17 00:43:12.542 351 13746.03 159.77 57019.45 88888.00 2005-12-17 00:43:13.542 351 13745.90 159.90 57019.94 88888.00 2005-12-17 00:43:14.542 351 13745.64 159.40 57019.09 88888.00 2005-12-17 00:43:15.542 351 13745.90 159.65 57020.31 88888.00 2005-12-17 00:43:16.542 351 13745.77 159.77 57019.57 88888.00 2005-12-17 00:43:17.542 351 13745.25 159.90 57019.82 88888.00 2005-12-17 00:43:18.542 351 13745.51 159.28 57020.07 88888.00 2005-12-17 00:43:19.542 351 13745.64 159.52 57020.43 88888.00 2005-12-17 00:43:20.542 351 13745.38 159.40 57019.70 88888.00 2005-12-17 00:43:21.542 351 13745.25 159.65 57020.19 88888.00 2005-12-17 00:43:22.542 351 13745.38 159.28 57020.43 88888.00 2005-12-17 00:43:23.542 351 13745.51 159.52 57020.19 88888.00 2005-12-17 00:43:24.542 351 13745.77 159.77 57020.31 88888.00 2005-12-17 00:43:25.542 351 13745.64 159.65 57020.31 88888.00 2005-12-17 00:43:26.542 351 13745.77 158.90 57020.07 88888.00 2005-12-17 00:43:27.542 351 13745.51 158.78 57020.55 88888.00 2005-12-17 00:43:28.542 351 13745.64 159.15 57020.31 88888.00 2005-12-17 00:43:29.542 351 13744.99 159.40 57020.19 88888.00 2005-12-17 00:43:30.542 351 13745.25 159.90 57019.57 88888.00 2005-12-17 00:43:31.542 351 13745.38 158.53 57019.57 88888.00 2005-12-17 00:43:32.542 351 13744.60 159.65 57020.43 88888.00 2005-12-17 00:43:33.542 351 13744.99 160.02 57020.68 88888.00 2005-12-17 00:43:34.542 351 13745.77 158.66 57020.55 88888.00 2005-12-17 00:43:35.542 351 13744.99 159.52 57019.57 88888.00 2005-12-17 00:43:36.542 351 13744.99 159.15 57020.31 88888.00 2005-12-17 00:43:37.542 351 13744.73 160.02 57020.07 88888.00 2005-12-17 00:43:38.542 351 13744.86 159.28 57020.43 88888.00 2005-12-17 00:43:39.542 351 13745.25 159.40 57020.43 88888.00 2005-12-17 00:43:40.542 351 13745.25 159.90 57020.07 88888.00 2005-12-17 00:43:41.542 351 13745.38 159.77 57019.82 88888.00 2005-12-17 00:43:42.542 351 13746.42 160.02 57019.09 88888.00 2005-12-17 00:43:43.542 351 13745.38 159.15 57020.19 88888.00 2005-12-17 00:43:44.542 351 13745.38 159.15 57020.55 88888.00 2005-12-17 00:43:45.542 351 13745.64 158.78 57019.70 88888.00 2005-12-17 00:43:46.542 351 13745.77 159.40 57020.07 88888.00 2005-12-17 00:43:47.542 351 13745.12 159.40 57019.82 88888.00 2005-12-17 00:43:48.542 351 13746.03 159.52 57020.55 88888.00 2005-12-17 00:43:49.542 351 13744.73 159.90 57020.43 88888.00 2005-12-17 00:43:50.542 351 13744.99 159.28 57020.07 88888.00 2005-12-17 00:43:51.542 351 13745.12 159.77 57020.07 88888.00 2005-12-17 00:43:52.542 351 13745.77 158.78 57020.07 88888.00 2005-12-17 00:43:53.542 351 13744.99 159.65 57020.07 88888.00 2005-12-17 00:43:54.542 351 13745.25 159.40 57020.07 88888.00 2005-12-17 00:43:55.542 351 13745.77 159.15 57019.57 88888.00 2005-12-17 00:43:56.542 351 13745.51 159.15 57019.94 88888.00 2005-12-17 00:43:57.542 351 13745.77 159.77 57020.19 88888.00 2005-12-17 00:43:58.542 351 13745.64 159.65 57020.19 88888.00 2005-12-17 00:43:59.542 351 13744.73 159.40 57019.94 88888.00 2005-12-17 00:44:00.542 351 13745.38 159.65 57019.94 88888.00 2005-12-17 00:44:01.542 351 13744.86 159.77 57019.94 88888.00 2005-12-17 00:44:02.542 351 13745.38 159.65 57020.07 88888.00 2005-12-17 00:44:03.542 351 13745.12 159.52 57020.43 88888.00 2005-12-17 00:44:04.542 351 13745.51 159.15 57020.31 88888.00 2005-12-17 00:44:05.542 351 13745.64 160.02 57019.57 88888.00 2005-12-17 00:44:06.542 351 13744.86 159.52 57019.82 88888.00 2005-12-17 00:44:07.542 351 13745.25 159.65 57019.94 88888.00 2005-12-17 00:44:08.542 351 13745.64 159.90 57019.82 88888.00 2005-12-17 00:44:09.542 351 13746.16 159.28 57020.43 88888.00 2005-12-17 00:44:10.542 351 13745.64 159.65 57020.07 88888.00 2005-12-17 00:44:11.542 351 13745.38 159.65 57019.82 88888.00 2005-12-17 00:44:12.542 351 13745.51 159.40 57020.07 88888.00 2005-12-17 00:44:13.542 351 13746.16 160.02 57020.19 88888.00 2005-12-17 00:44:14.542 351 13745.77 159.28 57019.57 88888.00 2005-12-17 00:44:15.542 351 13744.60 159.40 57019.82 88888.00 2005-12-17 00:44:16.542 351 13744.73 159.52 57020.19 88888.00 2005-12-17 00:44:17.542 351 13745.25 159.52 57019.94 88888.00 2005-12-17 00:44:18.542 351 13745.38 160.39 57020.43 88888.00 2005-12-17 00:44:19.542 351 13745.38 159.90 57019.45 88888.00 2005-12-17 00:44:20.542 351 13745.12 159.77 57020.07 88888.00 2005-12-17 00:44:21.542 351 13745.38 159.28 57020.07 88888.00 2005-12-17 00:44:22.542 351 13745.64 159.40 57020.43 88888.00 2005-12-17 00:44:23.542 351 13745.38 160.02 57020.55 88888.00 2005-12-17 00:44:24.542 351 13745.90 160.02 57020.19 88888.00 2005-12-17 00:44:25.542 351 13745.25 159.65 57019.82 88888.00 2005-12-17 00:44:26.542 351 13745.25 160.39 57020.55 88888.00 2005-12-17 00:44:27.542 351 13745.51 159.77 57020.43 88888.00 2005-12-17 00:44:28.542 351 13745.90 159.65 57020.43 88888.00 2005-12-17 00:44:29.542 351 13745.25 159.40 57019.94 88888.00 2005-12-17 00:44:30.542 351 13745.38 159.15 57020.19 88888.00 2005-12-17 00:44:31.542 351 13744.73 160.14 57019.57 88888.00 2005-12-17 00:44:32.542 351 13744.99 159.90 57020.55 88888.00 2005-12-17 00:44:33.542 351 13745.25 159.90 57019.82 88888.00 2005-12-17 00:44:34.542 351 13744.86 159.40 57019.70 88888.00 2005-12-17 00:44:35.542 351 13745.25 159.65 57019.45 88888.00 2005-12-17 00:44:36.542 351 13744.99 159.65 57020.31 88888.00 2005-12-17 00:44:37.542 351 13744.60 159.15 57020.19 88888.00 2005-12-17 00:44:38.542 351 13744.34 159.77 57020.07 88888.00 2005-12-17 00:44:39.542 351 13744.99 160.02 57020.19 88888.00 2005-12-17 00:44:40.542 351 13745.38 159.90 57019.70 88888.00 2005-12-17 00:44:41.542 351 13744.99 160.14 57019.57 88888.00 2005-12-17 00:44:42.542 351 13744.86 159.52 57019.94 88888.00 2005-12-17 00:44:43.542 351 13744.60 159.52 57020.07 88888.00 2005-12-17 00:44:44.542 351 13744.73 159.15 57019.82 88888.00 2005-12-17 00:44:45.542 351 13744.99 159.65 57019.94 88888.00 2005-12-17 00:44:46.542 351 13744.21 159.40 57020.43 88888.00 2005-12-17 00:44:47.542 351 13744.99 159.03 57019.82 88888.00 2005-12-17 00:44:48.542 351 13744.34 159.65 57019.57 88888.00 2005-12-17 00:44:49.542 351 13744.47 159.77 57020.19 88888.00 2005-12-17 00:44:50.542 351 13744.99 159.77 57019.82 88888.00 2005-12-17 00:44:51.542 351 13744.60 159.28 57019.57 88888.00 2005-12-17 00:44:52.542 351 13744.73 159.15 57020.07 88888.00 2005-12-17 00:44:53.542 351 13744.99 159.40 57020.43 88888.00 2005-12-17 00:44:54.542 351 13745.38 159.40 57019.94 88888.00 2005-12-17 00:44:55.542 351 13745.12 159.03 57020.31 88888.00 2005-12-17 00:44:56.542 351 13744.86 159.65 57020.19 88888.00 2005-12-17 00:44:57.542 351 13745.25 159.90 57019.82 88888.00 2005-12-17 00:44:58.542 351 13745.25 159.65 57020.43 88888.00 2005-12-17 00:44:59.542 351 13744.99 159.65 57019.33 88888.00 2005-12-17 00:45:00.542 351 13744.86 159.65 57020.92 88888.00 2005-12-17 00:45:01.542 351 13744.99 159.77 57020.43 88888.00 2005-12-17 00:45:02.542 351 13744.73 159.65 57020.19 88888.00 2005-12-17 00:45:03.542 351 13744.60 159.40 57019.70 88888.00 2005-12-17 00:45:04.542 351 13744.99 159.77 57019.70 88888.00 2005-12-17 00:45:05.542 351 13744.73 159.40 57020.07 88888.00 2005-12-17 00:45:06.542 351 13744.34 159.65 57020.43 88888.00 2005-12-17 00:45:07.542 351 13744.60 159.15 57020.19 88888.00 2005-12-17 00:45:08.542 351 13745.38 159.65 57020.07 88888.00 2005-12-17 00:45:09.542 351 13744.60 159.40 57019.33 88888.00 2005-12-17 00:45:10.542 351 13743.95 159.52 57019.57 88888.00 2005-12-17 00:45:11.542 351 13744.86 159.77 57020.07 88888.00 2005-12-17 00:45:12.542 351 13744.73 159.77 57019.70 88888.00 2005-12-17 00:45:13.542 351 13744.86 159.90 57020.07 88888.00 2005-12-17 00:45:14.542 351 13744.73 159.65 57019.57 88888.00 2005-12-17 00:45:15.542 351 13744.86 159.90 57019.82 88888.00 2005-12-17 00:45:16.542 351 13744.34 159.77 57019.94 88888.00 2005-12-17 00:45:17.542 351 13744.60 159.40 57020.43 88888.00 2005-12-17 00:45:18.542 351 13745.12 159.77 57020.19 88888.00 2005-12-17 00:45:19.542 351 13745.12 159.28 57019.82 88888.00 2005-12-17 00:45:20.542 351 13744.86 158.53 57019.82 88888.00 2005-12-17 00:45:21.542 351 13744.47 159.28 57019.33 88888.00 2005-12-17 00:45:22.542 351 13744.99 159.90 57019.70 88888.00 2005-12-17 00:45:23.542 351 13745.25 160.27 57020.07 88888.00 2005-12-17 00:45:24.542 351 13744.99 159.15 57019.70 88888.00 2005-12-17 00:45:25.542 351 13744.99 159.15 57020.07 88888.00 2005-12-17 00:45:26.542 351 13745.38 159.40 57019.82 88888.00 2005-12-17 00:45:27.542 351 13744.86 159.03 57019.70 88888.00 2005-12-17 00:45:28.542 351 13744.73 159.65 57019.82 88888.00 2005-12-17 00:45:29.542 351 13744.73 159.03 57020.31 88888.00 2005-12-17 00:45:30.542 351 13744.86 159.65 57019.82 88888.00 2005-12-17 00:45:31.542 351 13744.60 159.77 57019.70 88888.00 2005-12-17 00:45:32.542 351 13744.73 159.65 57019.70 88888.00 2005-12-17 00:45:33.542 351 13744.86 160.02 57020.07 88888.00 2005-12-17 00:45:34.542 351 13745.38 159.77 57019.94 88888.00 2005-12-17 00:45:35.542 351 13744.99 159.77 57020.43 88888.00 2005-12-17 00:45:36.542 351 13745.51 160.39 57019.70 88888.00 2005-12-17 00:45:37.542 351 13744.86 159.28 57020.07 88888.00 2005-12-17 00:45:38.542 351 13745.77 159.40 57020.19 88888.00 2005-12-17 00:45:39.542 351 13745.38 159.90 57019.94 88888.00 2005-12-17 00:45:40.542 351 13745.25 159.65 57019.94 88888.00 2005-12-17 00:45:41.542 351 13745.90 159.03 57020.07 88888.00 2005-12-17 00:45:42.542 351 13745.51 159.52 57020.55 88888.00 2005-12-17 00:45:43.542 351 13744.60 159.65 57019.70 88888.00 2005-12-17 00:45:44.542 351 13744.99 159.52 57019.57 88888.00 2005-12-17 00:45:45.542 351 13745.38 159.77 57019.70 88888.00 2005-12-17 00:45:46.542 351 13745.25 159.65 57019.82 88888.00 2005-12-17 00:45:47.542 351 13745.25 159.65 57020.43 88888.00 2005-12-17 00:45:48.542 351 13745.12 159.77 57020.19 88888.00 2005-12-17 00:45:49.542 351 13744.86 160.02 57019.94 88888.00 2005-12-17 00:45:50.542 351 13745.12 158.66 57020.80 88888.00 2005-12-17 00:45:51.542 351 13744.99 159.28 57019.70 88888.00 2005-12-17 00:45:52.542 351 13744.99 159.40 57019.94 88888.00 2005-12-17 00:45:53.542 351 13745.51 159.15 57019.70 88888.00 2005-12-17 00:45:54.542 351 13745.12 158.90 57020.07 88888.00 2005-12-17 00:45:55.542 351 13745.38 159.65 57018.96 88888.00 2005-12-17 00:45:56.542 351 13744.86 159.28 57019.82 88888.00 2005-12-17 00:45:57.542 351 13744.08 159.28 57019.70 88888.00 2005-12-17 00:45:58.542 351 13744.73 159.77 57020.07 88888.00 2005-12-17 00:45:59.542 351 13745.25 160.02 57020.07 88888.00 2005-12-17 00:46:00.542 351 13744.99 159.65 57019.94 88888.00 2005-12-17 00:46:01.542 351 13744.73 159.28 57019.94 88888.00 2005-12-17 00:46:02.542 351 13744.73 159.40 57020.31 88888.00 2005-12-17 00:46:03.542 351 13745.38 160.02 57019.70 88888.00 2005-12-17 00:46:04.542 351 13744.99 159.90 57020.19 88888.00 2005-12-17 00:46:05.542 351 13745.51 160.27 57019.94 88888.00 2005-12-17 00:46:06.542 351 13745.77 159.40 57019.09 88888.00 2005-12-17 00:46:07.542 351 13745.77 159.90 57020.19 88888.00 2005-12-17 00:46:08.542 351 13745.51 159.15 57019.82 88888.00 2005-12-17 00:46:09.542 351 13745.38 159.40 57020.31 88888.00 2005-12-17 00:46:10.542 351 13745.64 159.52 57019.70 88888.00 2005-12-17 00:46:11.542 351 13745.12 159.65 57019.82 88888.00 2005-12-17 00:46:12.542 351 13744.99 159.40 57019.82 88888.00 2005-12-17 00:46:13.542 351 13746.29 159.77 57019.82 88888.00 2005-12-17 00:46:14.542 351 13745.12 159.65 57020.07 88888.00 2005-12-17 00:46:15.542 351 13745.51 159.77 57020.19 88888.00 2005-12-17 00:46:16.542 351 13745.51 160.14 57019.94 88888.00 2005-12-17 00:46:17.542 351 13745.64 160.27 57019.94 88888.00 2005-12-17 00:46:18.542 351 13745.64 160.02 57019.09 88888.00 2005-12-17 00:46:19.542 351 13745.38 159.40 57020.31 88888.00 2005-12-17 00:46:20.542 351 13745.12 160.27 57020.19 88888.00 2005-12-17 00:46:21.542 351 13745.51 159.90 57020.55 88888.00 2005-12-17 00:46:22.542 351 13745.12 159.40 57020.19 88888.00 2005-12-17 00:46:23.542 351 13745.38 160.27 57019.82 88888.00 2005-12-17 00:46:24.542 351 13745.77 159.52 57020.07 88888.00 2005-12-17 00:46:25.542 351 13745.25 159.52 57020.07 88888.00 2005-12-17 00:46:26.542 351 13745.90 159.77 57019.82 88888.00 2005-12-17 00:46:27.542 351 13744.86 159.77 57019.57 88888.00 2005-12-17 00:46:28.542 351 13745.77 159.90 57020.19 88888.00 2005-12-17 00:46:29.542 351 13745.25 159.28 57020.43 88888.00 2005-12-17 00:46:30.542 351 13745.64 159.90 57020.19 88888.00 2005-12-17 00:46:31.542 351 13745.64 159.90 57019.09 88888.00 2005-12-17 00:46:32.542 351 13745.51 159.15 57020.19 88888.00 2005-12-17 00:46:33.542 351 13746.55 159.90 57019.57 88888.00 2005-12-17 00:46:34.542 351 13746.03 159.28 57020.31 88888.00 2005-12-17 00:46:35.542 351 13745.25 160.14 57020.31 88888.00 2005-12-17 00:46:36.542 351 13746.03 159.90 57020.19 88888.00 2005-12-17 00:46:37.542 351 13745.25 159.77 57019.94 88888.00 2005-12-17 00:46:38.542 351 13745.25 159.40 57020.07 88888.00 2005-12-17 00:46:39.542 351 13745.51 159.77 57020.07 88888.00 2005-12-17 00:46:40.542 351 13745.38 159.52 57019.70 88888.00 2005-12-17 00:46:41.542 351 13745.64 159.52 57019.82 88888.00 2005-12-17 00:46:42.542 351 13745.38 159.77 57019.94 88888.00 2005-12-17 00:46:43.542 351 13745.90 159.28 57019.82 88888.00 2005-12-17 00:46:44.542 351 13745.90 159.03 57020.19 88888.00 2005-12-17 00:46:45.542 351 13745.51 159.77 57019.82 88888.00 2005-12-17 00:46:46.542 351 13745.38 160.02 57019.94 88888.00 2005-12-17 00:46:47.542 351 13745.77 159.65 57020.07 88888.00 2005-12-17 00:46:48.542 351 13745.64 160.02 57019.94 88888.00 2005-12-17 00:46:49.542 351 13745.64 159.65 57020.19 88888.00 2005-12-17 00:46:50.542 351 13745.38 159.90 57019.82 88888.00 2005-12-17 00:46:51.542 351 13744.47 159.40 57019.57 88888.00 2005-12-17 00:46:52.542 351 13745.25 159.90 57020.19 88888.00 2005-12-17 00:46:53.542 351 13744.86 160.14 57019.94 88888.00 2005-12-17 00:46:54.542 351 13744.99 159.90 57019.94 88888.00 2005-12-17 00:46:55.542 351 13745.90 159.77 57019.82 88888.00 2005-12-17 00:46:56.542 351 13745.51 160.02 57019.33 88888.00 2005-12-17 00:46:57.542 351 13745.25 159.90 57020.19 88888.00 2005-12-17 00:46:58.542 351 13745.77 160.14 57019.94 88888.00 2005-12-17 00:46:59.542 351 13745.38 160.14 57020.19 88888.00 2005-12-17 00:47:00.542 351 13745.77 159.65 57020.19 88888.00 2005-12-17 00:47:01.542 351 13746.29 160.89 57019.45 88888.00 2005-12-17 00:47:02.542 351 13745.77 160.39 57019.21 88888.00 2005-12-17 00:47:03.542 351 13745.38 160.02 57019.82 88888.00 2005-12-17 00:47:04.542 351 13746.55 159.40 57020.19 88888.00 2005-12-17 00:47:05.542 351 13746.29 159.65 57019.45 88888.00 2005-12-17 00:47:06.542 351 13746.42 160.14 57019.94 88888.00 2005-12-17 00:47:07.542 351 13746.03 160.89 57019.82 88888.00 2005-12-17 00:47:08.542 351 13746.55 159.52 57020.07 88888.00 2005-12-17 00:47:09.542 351 13746.29 160.02 57019.82 88888.00 2005-12-17 00:47:10.542 351 13745.90 160.02 57019.70 88888.00 2005-12-17 00:47:11.542 351 13746.68 160.39 57019.33 88888.00 2005-12-17 00:47:12.542 351 13746.03 160.76 57019.94 88888.00 2005-12-17 00:47:13.542 351 13746.42 160.02 57019.82 88888.00 2005-12-17 00:47:14.542 351 13746.03 160.89 57020.19 88888.00 2005-12-17 00:47:15.542 351 13746.42 160.51 57020.19 88888.00 2005-12-17 00:47:16.542 351 13746.29 160.51 57019.82 88888.00 2005-12-17 00:47:17.542 351 13746.03 159.77 57020.55 88888.00 2005-12-17 00:47:18.542 351 13746.42 160.27 57020.31 88888.00 2005-12-17 00:47:19.542 351 13746.16 159.77 57019.70 88888.00 2005-12-17 00:47:20.542 351 13745.77 160.02 57020.07 88888.00 2005-12-17 00:47:21.542 351 13746.29 160.02 57019.33 88888.00 2005-12-17 00:47:22.542 351 13746.81 159.77 57020.19 88888.00 2005-12-17 00:47:23.542 351 13746.16 160.27 57020.07 88888.00 2005-12-17 00:47:24.542 351 13746.03 161.26 57020.19 88888.00 2005-12-17 00:47:25.542 351 13746.16 160.64 57019.94 88888.00 2005-12-17 00:47:26.542 351 13746.42 160.14 57020.92 88888.00 2005-12-17 00:47:27.542 351 13746.42 159.90 57020.68 88888.00 2005-12-17 00:47:28.542 351 13745.77 160.39 57019.82 88888.00 2005-12-17 00:47:29.542 351 13746.29 159.77 57020.07 88888.00 2005-12-17 00:47:30.542 351 13745.90 160.89 57020.55 88888.00 2005-12-17 00:47:31.542 351 13746.03 159.65 57020.31 88888.00 2005-12-17 00:47:32.542 351 13746.03 159.65 57020.43 88888.00 2005-12-17 00:47:33.542 351 13746.68 159.65 57020.19 88888.00 2005-12-17 00:47:34.542 351 13746.03 159.90 57020.07 88888.00 2005-12-17 00:47:35.542 351 13746.42 159.65 57019.82 88888.00 2005-12-17 00:47:36.542 351 13746.42 159.90 57020.19 88888.00 2005-12-17 00:47:37.542 351 13746.16 160.64 57019.70 88888.00 2005-12-17 00:47:38.542 351 13745.64 160.64 57019.70 88888.00 2005-12-17 00:47:39.542 351 13745.90 160.76 57020.31 88888.00 2005-12-17 00:47:40.542 351 13746.42 161.13 57020.43 88888.00 2005-12-17 00:47:41.542 351 13746.42 160.39 57020.43 88888.00 2005-12-17 00:47:42.542 351 13746.29 160.14 57020.55 88888.00 2005-12-17 00:47:43.542 351 13746.81 160.64 57020.07 88888.00 2005-12-17 00:47:44.542 351 13746.42 160.02 57020.31 88888.00 2005-12-17 00:47:45.542 351 13746.29 159.90 57020.19 88888.00 2005-12-17 00:47:46.542 351 13746.81 160.02 57020.31 88888.00 2005-12-17 00:47:47.542 351 13747.59 160.27 57020.31 88888.00 2005-12-17 00:47:48.542 351 13746.42 160.64 57020.55 88888.00 2005-12-17 00:47:49.542 351 13746.81 160.27 57020.68 88888.00 2005-12-17 00:47:50.542 351 13746.29 160.51 57020.07 88888.00 2005-12-17 00:47:51.542 351 13746.29 160.76 57020.31 88888.00 2005-12-17 00:47:52.542 351 13746.29 160.27 57020.55 88888.00 2005-12-17 00:47:53.542 351 13745.90 160.51 57020.43 88888.00 2005-12-17 00:47:54.542 351 13746.42 161.13 57019.94 88888.00 2005-12-17 00:47:55.542 351 13746.16 160.14 57020.55 88888.00 2005-12-17 00:47:56.542 351 13746.03 161.01 57020.80 88888.00 2005-12-17 00:47:57.542 351 13746.68 160.76 57020.92 88888.00 2005-12-17 00:47:58.542 351 13747.33 160.51 57020.31 88888.00 2005-12-17 00:47:59.542 351 13746.29 160.64 57020.07 88888.00 2005-12-17 00:48:00.542 351 13746.42 160.14 57020.55 88888.00 2005-12-17 00:48:01.542 351 13746.55 159.90 57020.31 88888.00 2005-12-17 00:48:02.542 351 13746.55 160.89 57019.82 88888.00 2005-12-17 00:48:03.542 351 13745.90 160.51 57019.82 88888.00 2005-12-17 00:48:04.542 351 13746.03 161.13 57020.68 88888.00 2005-12-17 00:48:05.542 351 13746.55 160.89 57020.55 88888.00 2005-12-17 00:48:06.542 351 13746.29 161.01 57021.04 88888.00 2005-12-17 00:48:07.542 351 13746.68 160.76 57020.31 88888.00 2005-12-17 00:48:08.542 351 13745.77 160.02 57020.07 88888.00 2005-12-17 00:48:09.542 351 13746.55 160.89 57019.94 88888.00 2005-12-17 00:48:10.542 351 13746.16 160.27 57020.19 88888.00 2005-12-17 00:48:11.542 351 13746.55 160.02 57020.92 88888.00 2005-12-17 00:48:12.542 351 13746.42 160.64 57019.94 88888.00 2005-12-17 00:48:13.542 351 13745.77 161.01 57020.07 88888.00 2005-12-17 00:48:14.542 351 13746.29 160.27 57020.80 88888.00 2005-12-17 00:48:15.542 351 13746.03 160.89 57020.68 88888.00 2005-12-17 00:48:16.542 351 13746.03 160.64 57020.68 88888.00 2005-12-17 00:48:17.542 351 13746.16 161.01 57020.31 88888.00 2005-12-17 00:48:18.542 351 13746.42 161.13 57020.43 88888.00 2005-12-17 00:48:19.542 351 13745.64 159.90 57019.82 88888.00 2005-12-17 00:48:20.542 351 13746.29 160.64 57020.07 88888.00 2005-12-17 00:48:21.542 351 13746.68 160.51 57019.82 88888.00 2005-12-17 00:48:22.542 351 13746.16 161.13 57020.55 88888.00 2005-12-17 00:48:23.542 351 13745.90 160.51 57020.07 88888.00 2005-12-17 00:48:24.542 351 13746.55 160.51 57020.68 88888.00 2005-12-17 00:48:25.542 351 13746.03 161.01 57020.19 88888.00 2005-12-17 00:48:26.542 351 13746.03 160.39 57019.94 88888.00 2005-12-17 00:48:27.542 351 13746.68 160.27 57019.94 88888.00 2005-12-17 00:48:28.542 351 13746.68 160.64 57020.19 88888.00 2005-12-17 00:48:29.542 351 13746.68 160.89 57020.31 88888.00 2005-12-17 00:48:30.542 351 13746.68 160.64 57020.55 88888.00 2005-12-17 00:48:31.542 351 13746.16 160.76 57020.68 88888.00 2005-12-17 00:48:32.542 351 13746.16 160.64 57019.94 88888.00 2005-12-17 00:48:33.542 351 13746.03 160.64 57020.92 88888.00 2005-12-17 00:48:34.542 351 13746.42 161.13 57020.68 88888.00 2005-12-17 00:48:35.542 351 13746.16 160.51 57020.68 88888.00 2005-12-17 00:48:36.542 351 13746.29 160.64 57020.43 88888.00 2005-12-17 00:48:37.542 351 13746.29 160.64 57020.80 88888.00 2005-12-17 00:48:38.542 351 13745.90 160.76 57019.82 88888.00 2005-12-17 00:48:39.542 351 13746.16 160.64 57020.55 88888.00 2005-12-17 00:48:40.542 351 13745.77 160.64 57019.94 88888.00 2005-12-17 00:48:41.542 351 13745.51 159.90 57020.80 88888.00 2005-12-17 00:48:42.542 351 13745.90 160.64 57020.31 88888.00 2005-12-17 00:48:43.542 351 13745.90 160.39 57020.43 88888.00 2005-12-17 00:48:44.542 351 13745.38 160.64 57020.07 88888.00 2005-12-17 00:48:45.542 351 13745.51 160.02 57020.80 88888.00 2005-12-17 00:48:46.542 351 13745.51 160.64 57021.04 88888.00 2005-12-17 00:48:47.542 351 13745.77 161.01 57020.68 88888.00 2005-12-17 00:48:48.542 351 13745.51 160.39 57020.31 88888.00 2005-12-17 00:48:49.542 351 13745.64 160.27 57020.43 88888.00 2005-12-17 00:48:50.542 351 13745.51 160.64 57020.19 88888.00 2005-12-17 00:48:51.542 351 13745.64 160.39 57020.31 88888.00 2005-12-17 00:48:52.542 351 13745.38 160.64 57020.43 88888.00 2005-12-17 00:48:53.542 351 13745.64 160.39 57020.80 88888.00 2005-12-17 00:48:54.542 351 13745.64 160.76 57020.31 88888.00 2005-12-17 00:48:55.542 351 13745.12 160.64 57020.55 88888.00 2005-12-17 00:48:56.542 351 13746.42 160.39 57020.31 88888.00 2005-12-17 00:48:57.542 351 13745.38 160.39 57020.19 88888.00 2005-12-17 00:48:58.542 351 13745.64 160.64 57020.80 88888.00 2005-12-17 00:48:59.542 351 13745.64 160.76 57020.68 88888.00 2005-12-17 00:49:00.542 351 13746.03 160.89 57020.19 88888.00 2005-12-17 00:49:01.542 351 13746.16 160.27 57020.07 88888.00 2005-12-17 00:49:02.542 351 13745.38 160.51 57019.94 88888.00 2005-12-17 00:49:03.542 351 13745.77 160.76 57020.43 88888.00 2005-12-17 00:49:04.542 351 13745.90 160.39 57019.82 88888.00 2005-12-17 00:49:05.542 351 13745.51 160.39 57020.07 88888.00 2005-12-17 00:49:06.542 351 13745.77 160.51 57019.82 88888.00 2005-12-17 00:49:07.542 351 13746.16 160.89 57020.68 88888.00 2005-12-17 00:49:08.542 351 13745.77 160.14 57020.31 88888.00 2005-12-17 00:49:09.542 351 13746.16 160.64 57020.31 88888.00 2005-12-17 00:49:10.542 351 13745.51 161.26 57020.19 88888.00 2005-12-17 00:49:11.542 351 13745.51 161.13 57019.70 88888.00 2005-12-17 00:49:12.542 351 13745.64 160.89 57020.07 88888.00 2005-12-17 00:49:13.542 351 13745.12 160.76 57020.19 88888.00 2005-12-17 00:49:14.542 351 13745.12 160.39 57020.31 88888.00 2005-12-17 00:49:15.542 351 13745.25 161.01 57019.70 88888.00 2005-12-17 00:49:16.542 351 13745.77 161.26 57020.31 88888.00 2005-12-17 00:49:17.542 351 13745.51 160.51 57020.31 88888.00 2005-12-17 00:49:18.542 351 13744.99 159.90 57020.07 88888.00 2005-12-17 00:49:19.542 351 13745.51 160.14 57020.07 88888.00 2005-12-17 00:49:20.542 351 13745.38 160.89 57020.31 88888.00 2005-12-17 00:49:21.542 351 13745.64 160.76 57019.94 88888.00 2005-12-17 00:49:22.542 351 13745.90 160.14 57019.57 88888.00 2005-12-17 00:49:23.542 351 13745.12 161.01 57019.94 88888.00 2005-12-17 00:49:24.542 351 13745.64 160.89 57020.07 88888.00 2005-12-17 00:49:25.542 351 13746.03 160.64 57020.31 88888.00 2005-12-17 00:49:26.542 351 13744.99 160.27 57020.68 88888.00 2005-12-17 00:49:27.542 351 13744.86 161.26 57019.94 88888.00 2005-12-17 00:49:28.542 351 13746.03 161.01 57020.68 88888.00 2005-12-17 00:49:29.542 351 13745.38 160.76 57020.19 88888.00 2005-12-17 00:49:30.542 351 13745.25 160.76 57020.43 88888.00 2005-12-17 00:49:31.542 351 13745.90 160.39 57020.31 88888.00 2005-12-17 00:49:32.542 351 13745.38 161.13 57020.55 88888.00 2005-12-17 00:49:33.542 351 13745.38 160.64 57020.07 88888.00 2005-12-17 00:49:34.542 351 13745.90 160.76 57019.82 88888.00 2005-12-17 00:49:35.542 351 13745.25 161.01 57020.68 88888.00 2005-12-17 00:49:36.542 351 13745.77 161.38 57020.07 88888.00 2005-12-17 00:49:37.542 351 13745.90 160.89 57020.07 88888.00 2005-12-17 00:49:38.542 351 13745.90 160.14 57020.19 88888.00 2005-12-17 00:49:39.542 351 13745.64 160.76 57020.31 88888.00 2005-12-17 00:49:40.542 351 13746.03 161.51 57020.43 88888.00 2005-12-17 00:49:41.542 351 13745.38 160.27 57020.31 88888.00 2005-12-17 00:49:42.542 351 13745.38 160.64 57020.31 88888.00 2005-12-17 00:49:43.542 351 13745.51 161.13 57019.94 88888.00 2005-12-17 00:49:44.542 351 13745.64 161.13 57020.31 88888.00 2005-12-17 00:49:45.542 351 13744.99 160.51 57019.94 88888.00 2005-12-17 00:49:46.542 351 13745.77 161.01 57020.31 88888.00 2005-12-17 00:49:47.542 351 13745.51 160.39 57019.82 88888.00 2005-12-17 00:49:48.542 351 13745.77 160.89 57019.82 88888.00 2005-12-17 00:49:49.542 351 13745.77 160.51 57020.19 88888.00 2005-12-17 00:49:50.542 351 13745.77 161.01 57020.31 88888.00 2005-12-17 00:49:51.542 351 13745.77 160.39 57020.31 88888.00 2005-12-17 00:49:52.542 351 13745.64 160.39 57020.43 88888.00 2005-12-17 00:49:53.542 351 13745.38 161.13 57020.31 88888.00 2005-12-17 00:49:54.542 351 13745.51 160.64 57020.19 88888.00 2005-12-17 00:49:55.542 351 13745.64 160.39 57020.19 88888.00 2005-12-17 00:49:56.542 351 13746.29 160.14 57020.43 88888.00 2005-12-17 00:49:57.542 351 13745.25 160.76 57020.31 88888.00 2005-12-17 00:49:58.542 351 13746.29 160.89 57019.94 88888.00 2005-12-17 00:49:59.542 351 13745.38 161.01 57020.07 88888.00 2005-12-17 00:50:00.542 351 13746.03 160.51 57019.82 88888.00 2005-12-17 00:50:01.542 351 13745.25 161.01 57020.07 88888.00 2005-12-17 00:50:02.542 351 13745.38 161.01 57020.68 88888.00 2005-12-17 00:50:03.542 351 13745.77 160.14 57020.68 88888.00 2005-12-17 00:50:04.542 351 13745.25 161.26 57020.55 88888.00 2005-12-17 00:50:05.542 351 13745.51 160.64 57019.94 88888.00 2005-12-17 00:50:06.542 351 13745.38 160.27 57020.31 88888.00 2005-12-17 00:50:07.542 351 13744.99 160.14 57019.82 88888.00 2005-12-17 00:50:08.542 351 13745.90 160.39 57020.19 88888.00 2005-12-17 00:50:09.542 351 13745.12 160.64 57020.19 88888.00 2005-12-17 00:50:10.542 351 13744.99 161.01 57019.82 88888.00 2005-12-17 00:50:11.542 351 13744.60 160.89 57020.31 88888.00 2005-12-17 00:50:12.542 351 13745.12 160.64 57020.07 88888.00 2005-12-17 00:50:13.542 351 13745.38 160.89 57019.94 88888.00 2005-12-17 00:50:14.542 351 13745.51 160.64 57019.57 88888.00 2005-12-17 00:50:15.542 351 13745.25 161.38 57019.33 88888.00 2005-12-17 00:50:16.542 351 13744.99 161.26 57020.19 88888.00 2005-12-17 00:50:17.542 351 13745.12 161.38 57019.70 88888.00 2005-12-17 00:50:18.542 351 13745.25 160.64 57020.68 88888.00 2005-12-17 00:50:19.542 351 13745.64 160.76 57020.19 88888.00 2005-12-17 00:50:20.542 351 13745.51 161.13 57020.07 88888.00 2005-12-17 00:50:21.542 351 13746.03 161.63 57020.68 88888.00 2005-12-17 00:50:22.542 351 13746.03 161.51 57019.94 88888.00 2005-12-17 00:50:23.542 351 13745.38 161.26 57020.19 88888.00 2005-12-17 00:50:24.542 351 13745.12 161.75 57020.31 88888.00 2005-12-17 00:50:25.542 351 13745.90 161.01 57020.31 88888.00 2005-12-17 00:50:26.542 351 13745.51 161.13 57020.19 88888.00 2005-12-17 00:50:27.542 351 13745.77 160.89 57020.31 88888.00 2005-12-17 00:50:28.542 351 13745.38 161.01 57020.19 88888.00 2005-12-17 00:50:29.542 351 13745.25 161.26 57020.31 88888.00 2005-12-17 00:50:30.542 351 13745.38 161.13 57020.07 88888.00 2005-12-17 00:50:31.542 351 13745.25 160.89 57019.70 88888.00 2005-12-17 00:50:32.542 351 13745.12 160.89 57019.57 88888.00 2005-12-17 00:50:33.542 351 13745.64 160.76 57019.94 88888.00 2005-12-17 00:50:34.542 351 13744.86 160.64 57020.31 88888.00 2005-12-17 00:50:35.542 351 13744.86 160.76 57020.31 88888.00 2005-12-17 00:50:36.542 351 13744.99 160.76 57019.82 88888.00 2005-12-17 00:50:37.542 351 13744.73 160.39 57019.82 88888.00 2005-12-17 00:50:38.542 351 13744.73 160.14 57019.45 88888.00 2005-12-17 00:50:39.542 351 13745.38 160.64 57020.07 88888.00 2005-12-17 00:50:40.542 351 13744.34 160.51 57019.70 88888.00 2005-12-17 00:50:41.542 351 13745.38 160.51 57019.94 88888.00 2005-12-17 00:50:42.542 351 13745.12 160.51 57020.43 88888.00 2005-12-17 00:50:43.542 351 13745.25 160.27 57019.70 88888.00 2005-12-17 00:50:44.542 351 13744.21 159.15 57019.82 88888.00 2005-12-17 00:50:45.542 351 13744.21 160.51 57019.70 88888.00 2005-12-17 00:50:46.542 351 13743.95 160.14 57019.57 88888.00 2005-12-17 00:50:47.542 351 13744.21 159.77 57019.57 88888.00 2005-12-17 00:50:48.542 351 13744.08 161.13 57019.70 88888.00 2005-12-17 00:50:49.542 351 13744.34 160.64 57019.70 88888.00 2005-12-17 00:50:50.542 351 13744.34 160.02 57019.33 88888.00 2005-12-17 00:50:51.542 351 13743.69 160.27 57019.70 88888.00 2005-12-17 00:50:52.542 351 13744.08 160.14 57019.94 88888.00 2005-12-17 00:50:53.542 351 13744.60 159.90 57019.70 88888.00 2005-12-17 00:50:54.542 351 13744.08 160.27 57019.21 88888.00 2005-12-17 00:50:55.542 351 13744.47 160.64 57019.94 88888.00 2005-12-17 00:50:56.542 351 13743.95 160.14 57019.94 88888.00 2005-12-17 00:50:57.542 351 13743.95 160.14 57020.07 88888.00 2005-12-17 00:50:58.542 351 13744.47 160.02 57019.09 88888.00 2005-12-17 00:50:59.542 351 13744.86 159.77 57020.07 88888.00 2005-12-17 00:51:00.542 351 13744.21 160.02 57019.82 88888.00 2005-12-17 00:51:01.542 351 13744.73 159.65 57019.33 88888.00 2005-12-17 00:51:02.542 351 13744.47 160.27 57019.09 88888.00 2005-12-17 00:51:03.542 351 13743.95 159.90 57019.57 88888.00 2005-12-17 00:51:04.542 351 13744.47 160.39 57020.07 88888.00 2005-12-17 00:51:05.542 351 13744.60 159.52 57020.68 88888.00 2005-12-17 00:51:06.542 351 13744.73 160.51 57019.70 88888.00 2005-12-17 00:51:07.542 351 13744.47 159.90 57019.94 88888.00 2005-12-17 00:51:08.542 351 13744.34 159.52 57019.09 88888.00 2005-12-17 00:51:09.542 351 13744.08 159.65 57018.96 88888.00 2005-12-17 00:51:10.542 351 13744.47 160.27 57019.94 88888.00 2005-12-17 00:51:11.542 351 13743.95 160.02 57019.57 88888.00 2005-12-17 00:51:12.542 351 13744.34 159.90 57019.21 88888.00 2005-12-17 00:51:13.542 351 13744.47 159.40 57019.82 88888.00 2005-12-17 00:51:14.542 351 13744.21 160.39 57020.19 88888.00 2005-12-17 00:51:15.542 351 13744.47 159.52 57020.31 88888.00 2005-12-17 00:51:16.542 351 13744.34 160.14 57020.07 88888.00 2005-12-17 00:51:17.542 351 13744.47 160.27 57018.96 88888.00 2005-12-17 00:51:18.542 351 13744.73 159.65 57020.07 88888.00 2005-12-17 00:51:19.542 351 13744.08 159.77 57019.57 88888.00 2005-12-17 00:51:20.542 351 13744.60 159.65 57019.57 88888.00 2005-12-17 00:51:21.542 351 13744.34 159.65 57020.19 88888.00 2005-12-17 00:51:22.542 351 13744.21 159.03 57019.70 88888.00 2005-12-17 00:51:23.542 351 13744.34 159.15 57019.21 88888.00 2005-12-17 00:51:24.542 351 13744.60 159.28 57018.96 88888.00 2005-12-17 00:51:25.542 351 13743.95 160.14 57019.70 88888.00 2005-12-17 00:51:26.542 351 13744.73 159.90 57019.45 88888.00 2005-12-17 00:51:27.542 351 13745.25 159.90 57019.57 88888.00 2005-12-17 00:51:28.542 351 13743.95 160.02 57019.45 88888.00 2005-12-17 00:51:29.542 351 13744.21 159.52 57019.33 88888.00 2005-12-17 00:51:30.542 351 13744.86 159.28 57019.45 88888.00 2005-12-17 00:51:31.542 351 13744.08 159.15 57019.70 88888.00 2005-12-17 00:51:32.542 351 13744.08 159.52 57019.21 88888.00 2005-12-17 00:51:33.542 351 13743.95 159.40 57019.70 88888.00 2005-12-17 00:51:34.542 351 13743.69 159.77 57019.45 88888.00 2005-12-17 00:51:35.542 351 13744.34 160.39 57019.57 88888.00 2005-12-17 00:51:36.542 351 13743.82 159.65 57019.09 88888.00 2005-12-17 00:51:37.542 351 13743.43 159.28 57019.94 88888.00 2005-12-17 00:51:38.542 351 13743.30 159.52 57019.09 88888.00 2005-12-17 00:51:39.542 351 13743.82 159.90 57019.45 88888.00 2005-12-17 00:51:40.542 351 13744.21 159.65 57019.57 88888.00 2005-12-17 00:51:41.542 351 13743.56 159.28 57019.09 88888.00 2005-12-17 00:51:42.542 351 13743.82 159.40 57018.35 88888.00 2005-12-17 00:51:43.542 351 13744.21 159.90 57019.45 88888.00 2005-12-17 00:51:44.542 351 13743.69 159.77 57018.96 88888.00 2005-12-17 00:51:45.542 351 13743.82 159.28 57019.70 88888.00 2005-12-17 00:51:46.542 351 13743.56 159.28 57019.33 88888.00 2005-12-17 00:51:47.542 351 13743.69 159.65 57019.82 88888.00 2005-12-17 00:51:48.542 351 13743.95 159.77 57019.45 88888.00 2005-12-17 00:51:49.542 351 13744.08 159.03 57019.21 88888.00 2005-12-17 00:51:50.542 351 13744.21 159.52 57019.09 88888.00 2005-12-17 00:51:51.542 351 13744.34 159.15 57018.84 88888.00 2005-12-17 00:51:52.542 351 13744.34 159.40 57019.70 88888.00 2005-12-17 00:51:53.542 351 13744.21 159.40 57019.21 88888.00 2005-12-17 00:51:54.542 351 13743.82 158.90 57019.09 88888.00 2005-12-17 00:51:55.542 351 13743.43 159.65 57019.45 88888.00 2005-12-17 00:51:56.542 351 13743.95 158.90 57019.09 88888.00 2005-12-17 00:51:57.542 351 13744.21 158.90 57018.96 88888.00 2005-12-17 00:51:58.542 351 13744.73 159.40 57019.82 88888.00 2005-12-17 00:51:59.542 351 13744.21 159.03 57019.09 88888.00 2005-12-17 00:52:00.542 351 13744.60 159.52 57019.21 88888.00 2005-12-17 00:52:01.542 351 13744.21 159.15 57019.09 88888.00 2005-12-17 00:52:02.542 351 13743.56 159.28 57018.23 88888.00 2005-12-17 00:52:03.542 351 13744.08 159.03 57019.09 88888.00 2005-12-17 00:52:04.542 351 13743.69 159.03 57019.21 88888.00 2005-12-17 00:52:05.542 351 13743.82 159.03 57019.09 88888.00 2005-12-17 00:52:06.542 351 13743.69 159.03 57019.45 88888.00 2005-12-17 00:52:07.542 351 13744.34 159.03 57019.33 88888.00 2005-12-17 00:52:08.542 351 13743.82 159.15 57018.84 88888.00 2005-12-17 00:52:09.542 351 13743.56 159.77 57018.72 88888.00 2005-12-17 00:52:10.542 351 13743.82 159.15 57019.45 88888.00 2005-12-17 00:52:11.542 351 13743.82 158.90 57019.70 88888.00 2005-12-17 00:52:12.542 351 13744.34 158.78 57018.96 88888.00 2005-12-17 00:52:13.542 351 13743.82 159.40 57019.09 88888.00 2005-12-17 00:52:14.542 351 13744.47 158.78 57019.45 88888.00 2005-12-17 00:52:15.542 351 13744.47 159.28 57019.45 88888.00 2005-12-17 00:52:16.542 351 13743.43 159.40 57018.35 88888.00 2005-12-17 00:52:17.542 351 13744.47 158.78 57018.84 88888.00 2005-12-17 00:52:18.542 351 13744.21 159.40 57019.09 88888.00 2005-12-17 00:52:19.542 351 13743.95 158.90 57019.57 88888.00 2005-12-17 00:52:20.542 351 13744.47 159.77 57019.33 88888.00 2005-12-17 00:52:21.542 351 13744.34 159.28 57018.72 88888.00 2005-12-17 00:52:22.542 351 13744.34 159.15 57019.33 88888.00 2005-12-17 00:52:23.542 351 13744.34 159.52 57018.96 88888.00 2005-12-17 00:52:24.542 351 13744.47 159.28 57019.09 88888.00 2005-12-17 00:52:25.542 351 13744.86 158.78 57019.09 88888.00 2005-12-17 00:52:26.542 351 13743.82 159.40 57018.72 88888.00 2005-12-17 00:52:27.542 351 13744.60 159.40 57019.57 88888.00 2005-12-17 00:52:28.542 351 13744.60 159.15 57018.72 88888.00 2005-12-17 00:52:29.542 351 13744.47 159.40 57019.21 88888.00 2005-12-17 00:52:30.542 351 13743.95 159.03 57019.33 88888.00 2005-12-17 00:52:31.542 351 13744.86 158.90 57019.21 88888.00 2005-12-17 00:52:32.542 351 13744.99 158.90 57018.84 88888.00 2005-12-17 00:52:33.542 351 13743.69 158.90 57018.60 88888.00 2005-12-17 00:52:34.542 351 13743.95 158.78 57018.72 88888.00 2005-12-17 00:52:35.542 351 13744.60 159.40 57018.96 88888.00 2005-12-17 00:52:36.542 351 13743.82 159.40 57018.60 88888.00 2005-12-17 00:52:37.542 351 13743.82 159.03 57019.21 88888.00 2005-12-17 00:52:38.542 351 13743.95 158.66 57019.21 88888.00 2005-12-17 00:52:39.542 351 13743.95 159.40 57019.57 88888.00 2005-12-17 00:52:40.542 351 13743.43 158.29 57019.09 88888.00 2005-12-17 00:52:41.542 351 13744.08 159.28 57019.09 88888.00 2005-12-17 00:52:42.542 351 13744.21 159.15 57019.21 88888.00 2005-12-17 00:52:43.542 351 13744.34 159.15 57018.96 88888.00 2005-12-17 00:52:44.542 351 13744.08 159.40 57018.60 88888.00 2005-12-17 00:52:45.542 351 13744.34 158.78 57018.60 88888.00 2005-12-17 00:52:46.542 351 13744.21 158.90 57018.96 88888.00 2005-12-17 00:52:47.542 351 13743.69 159.65 57018.60 88888.00 2005-12-17 00:52:48.542 351 13743.95 159.65 57019.45 88888.00 2005-12-17 00:52:49.542 351 13744.21 159.28 57019.09 88888.00 2005-12-17 00:52:50.542 351 13744.60 159.15 57018.48 88888.00 2005-12-17 00:52:51.542 351 13744.86 159.15 57019.21 88888.00 2005-12-17 00:52:52.542 351 13744.21 159.15 57018.72 88888.00 2005-12-17 00:52:53.542 351 13744.21 159.52 57018.96 88888.00 2005-12-17 00:52:54.542 351 13744.86 158.78 57018.60 88888.00 2005-12-17 00:52:55.542 351 13744.47 159.52 57019.33 88888.00 2005-12-17 00:52:56.542 351 13744.60 158.90 57019.21 88888.00 2005-12-17 00:52:57.542 351 13744.34 159.40 57018.84 88888.00 2005-12-17 00:52:58.542 351 13745.12 159.52 57018.35 88888.00 2005-12-17 00:52:59.542 351 13744.47 159.52 57018.48 88888.00 2005-12-17 00:53:00.542 351 13744.86 159.28 57019.33 88888.00 2005-12-17 00:53:01.542 351 13744.60 159.28 57018.23 88888.00 2005-12-17 00:53:02.542 351 13743.95 159.28 57018.84 88888.00 2005-12-17 00:53:03.542 351 13744.34 158.90 57018.60 88888.00 2005-12-17 00:53:04.542 351 13744.60 158.41 57019.21 88888.00 2005-12-17 00:53:05.542 351 13745.90 159.40 57018.84 88888.00 2005-12-17 00:53:06.542 351 13744.21 159.40 57020.07 88888.00 2005-12-17 00:53:07.542 351 13744.73 159.77 57019.09 88888.00 2005-12-17 00:53:08.542 351 13744.73 158.90 57018.60 88888.00 2005-12-17 00:53:09.542 351 13744.73 159.03 57018.60 88888.00 2005-12-17 00:53:10.542 351 13745.12 159.65 57018.84 88888.00 2005-12-17 00:53:11.542 351 13744.99 158.66 57018.72 88888.00 2005-12-17 00:53:12.542 351 13744.99 159.40 57018.72 88888.00 2005-12-17 00:53:13.542 351 13744.99 158.53 57018.96 88888.00 2005-12-17 00:53:14.542 351 13744.60 159.77 57018.11 88888.00 2005-12-17 00:53:15.542 351 13745.25 159.03 57018.84 88888.00 2005-12-17 00:53:16.542 351 13744.86 159.65 57018.96 88888.00 2005-12-17 00:53:17.542 351 13744.73 159.90 57018.84 88888.00 2005-12-17 00:53:18.542 351 13744.99 159.28 57018.60 88888.00 2005-12-17 00:53:19.542 351 13744.60 159.40 57019.09 88888.00 2005-12-17 00:53:20.542 351 13745.12 159.15 57019.45 88888.00 2005-12-17 00:53:21.542 351 13745.38 158.90 57019.70 88888.00 2005-12-17 00:53:22.542 351 13744.99 159.52 57018.72 88888.00 2005-12-17 00:53:23.542 351 13745.38 158.78 57019.09 88888.00 2005-12-17 00:53:24.542 351 13745.12 159.65 57018.96 88888.00 2005-12-17 00:53:25.542 351 13745.51 159.15 57018.48 88888.00 2005-12-17 00:53:26.542 351 13745.12 159.52 57018.96 88888.00 2005-12-17 00:53:27.542 351 13744.99 159.15 57018.60 88888.00 2005-12-17 00:53:28.542 351 13745.77 160.14 57018.84 88888.00 2005-12-17 00:53:29.542 351 13745.64 159.65 57019.09 88888.00 2005-12-17 00:53:30.542 351 13745.12 159.77 57019.21 88888.00 2005-12-17 00:53:31.542 351 13745.51 159.77 57019.09 88888.00 2005-12-17 00:53:32.542 351 13745.90 160.02 57019.09 88888.00 2005-12-17 00:53:33.542 351 13745.51 159.65 57019.57 88888.00 2005-12-17 00:53:34.542 351 13744.86 159.15 57018.84 88888.00 2005-12-17 00:53:35.542 351 13745.90 159.40 57019.57 88888.00 2005-12-17 00:53:36.542 351 13745.25 159.40 57019.33 88888.00 2005-12-17 00:53:37.542 351 13745.64 159.65 57018.60 88888.00 2005-12-17 00:53:38.542 351 13745.64 159.65 57019.45 88888.00 2005-12-17 00:53:39.542 351 13745.25 159.65 57019.33 88888.00 2005-12-17 00:53:40.542 351 13745.64 159.15 57018.35 88888.00 2005-12-17 00:53:41.542 351 13745.77 159.28 57018.84 88888.00 2005-12-17 00:53:42.542 351 13744.99 159.90 57019.45 88888.00 2005-12-17 00:53:43.542 351 13745.77 159.90 57019.33 88888.00 2005-12-17 00:53:44.542 351 13745.77 159.65 57019.70 88888.00 2005-12-17 00:53:45.542 351 13745.77 160.27 57018.48 88888.00 2005-12-17 00:53:46.542 351 13746.29 159.52 57019.09 88888.00 2005-12-17 00:53:47.542 351 13745.90 159.15 57019.09 88888.00 2005-12-17 00:53:48.542 351 13745.90 159.52 57019.45 88888.00 2005-12-17 00:53:49.542 351 13746.29 160.02 57019.33 88888.00 2005-12-17 00:53:50.542 351 13745.90 160.27 57018.72 88888.00 2005-12-17 00:53:51.542 351 13746.55 160.39 57019.09 88888.00 2005-12-17 00:53:52.542 351 13746.81 160.02 57019.33 88888.00 2005-12-17 00:53:53.542 351 13746.42 159.65 57019.09 88888.00 2005-12-17 00:53:54.542 351 13746.16 159.90 57018.84 88888.00 2005-12-17 00:53:55.542 351 13746.55 159.77 57019.57 88888.00 2005-12-17 00:53:56.542 351 13746.42 159.90 57019.57 88888.00 2005-12-17 00:53:57.542 351 13746.29 160.14 57019.82 88888.00 2005-12-17 00:53:58.542 351 13746.42 160.27 57019.45 88888.00 2005-12-17 00:53:59.542 351 13745.77 159.90 57019.21 88888.00 2005-12-17 00:54:00.542 351 13746.55 159.77 57019.57 88888.00 2005-12-17 00:54:01.542 351 13746.03 159.90 57019.21 88888.00 2005-12-17 00:54:02.542 351 13745.77 160.39 57019.33 88888.00 2005-12-17 00:54:03.542 351 13746.16 159.90 57019.57 88888.00 2005-12-17 00:54:04.542 351 13745.90 160.27 57019.57 88888.00 2005-12-17 00:54:05.542 351 13746.16 159.77 57019.09 88888.00 2005-12-17 00:54:06.542 351 13746.16 160.39 57019.45 88888.00 2005-12-17 00:54:07.542 351 13745.90 159.77 57019.94 88888.00 2005-12-17 00:54:08.542 351 13746.55 159.90 57019.33 88888.00 2005-12-17 00:54:09.542 351 13746.29 160.14 57020.07 88888.00 2005-12-17 00:54:10.542 351 13746.55 159.77 57019.33 88888.00 2005-12-17 00:54:11.542 351 13746.81 160.39 57019.82 88888.00 2005-12-17 00:54:12.542 351 13746.42 160.64 57019.70 88888.00 2005-12-17 00:54:13.542 351 13746.68 160.64 57019.57 88888.00 2005-12-17 00:54:14.542 351 13745.77 159.77 57019.21 88888.00 2005-12-17 00:54:15.542 351 13746.94 160.14 57019.82 88888.00 2005-12-17 00:54:16.542 351 13746.42 160.39 57019.94 88888.00 2005-12-17 00:54:17.542 351 13746.68 159.90 57019.94 88888.00 2005-12-17 00:54:18.542 351 13745.77 159.90 57019.82 88888.00 2005-12-17 00:54:19.542 351 13746.29 161.01 57020.31 88888.00 2005-12-17 00:54:20.542 351 13746.03 160.27 57020.19 88888.00 2005-12-17 00:54:21.542 351 13746.55 160.27 57019.94 88888.00 2005-12-17 00:54:22.542 351 13746.16 160.51 57019.82 88888.00 2005-12-17 00:54:23.542 351 13746.16 160.51 57020.07 88888.00 2005-12-17 00:54:24.542 351 13746.68 160.14 57019.82 88888.00 2005-12-17 00:54:25.542 351 13746.42 159.65 57018.96 88888.00 2005-12-17 00:54:26.542 351 13746.16 160.51 57019.21 88888.00 2005-12-17 00:54:27.542 351 13746.16 159.90 57020.07 88888.00 2005-12-17 00:54:28.542 351 13746.03 159.40 57019.82 88888.00 2005-12-17 00:54:29.542 351 13746.16 160.02 57019.70 88888.00 2005-12-17 00:54:30.542 351 13746.68 160.51 57020.68 88888.00 2005-12-17 00:54:31.542 351 13746.29 160.64 57019.94 88888.00 2005-12-17 00:54:32.542 351 13746.29 160.02 57019.94 88888.00 2005-12-17 00:54:33.542 351 13746.03 160.27 57019.82 88888.00 2005-12-17 00:54:34.542 351 13746.03 160.02 57019.45 88888.00 2005-12-17 00:54:35.542 351 13745.64 161.01 57020.31 88888.00 2005-12-17 00:54:36.542 351 13746.16 160.02 57019.45 88888.00 2005-12-17 00:54:37.542 351 13746.42 160.02 57019.33 88888.00 2005-12-17 00:54:38.542 351 13745.25 160.14 57018.96 88888.00 2005-12-17 00:54:39.542 351 13746.42 160.02 57019.94 88888.00 2005-12-17 00:54:40.542 351 13746.68 160.76 57019.70 88888.00 2005-12-17 00:54:41.542 351 13745.90 159.90 57019.82 88888.00 2005-12-17 00:54:42.542 351 13746.42 160.51 57019.70 88888.00 2005-12-17 00:54:43.542 351 13746.16 160.51 57020.19 88888.00 2005-12-17 00:54:44.542 351 13746.03 160.64 57019.57 88888.00 2005-12-17 00:54:45.542 351 13747.07 160.14 57020.19 88888.00 2005-12-17 00:54:46.542 351 13745.77 159.65 57020.07 88888.00 2005-12-17 00:54:47.542 351 13746.68 160.14 57020.19 88888.00 2005-12-17 00:54:48.542 351 13745.51 159.90 57020.31 88888.00 2005-12-17 00:54:49.542 351 13746.55 160.02 57019.70 88888.00 2005-12-17 00:54:50.542 351 13745.77 160.89 57019.94 88888.00 2005-12-17 00:54:51.542 351 13746.29 160.27 57020.31 88888.00 2005-12-17 00:54:52.542 351 13746.29 160.51 57019.94 88888.00 2005-12-17 00:54:53.542 351 13746.68 160.76 57020.43 88888.00 2005-12-17 00:54:54.542 351 13746.42 159.90 57019.21 88888.00 2005-12-17 00:54:55.542 351 13746.55 159.77 57020.07 88888.00 2005-12-17 00:54:56.542 351 13745.90 160.27 57020.31 88888.00 2005-12-17 00:54:57.542 351 13746.68 160.02 57019.57 88888.00 2005-12-17 00:54:58.542 351 13746.29 159.65 57019.70 88888.00 2005-12-17 00:54:59.542 351 13746.29 160.14 57019.21 88888.00 2005-12-17 00:55:00.542 351 13746.29 160.02 57019.82 88888.00 2005-12-17 00:55:01.542 351 13745.64 160.14 57019.57 88888.00 2005-12-17 00:55:02.542 351 13745.90 160.14 57019.94 88888.00 2005-12-17 00:55:03.542 351 13745.51 160.39 57020.19 88888.00 2005-12-17 00:55:04.542 351 13745.77 159.90 57019.94 88888.00 2005-12-17 00:55:05.542 351 13746.16 159.90 57020.43 88888.00 2005-12-17 00:55:06.542 351 13746.03 160.51 57019.82 88888.00 2005-12-17 00:55:07.541 351 13745.51 160.51 57019.70 88888.00 2005-12-17 00:55:08.541 351 13746.42 159.03 57019.57 88888.00 2005-12-17 00:55:09.541 351 13746.03 160.64 57020.07 88888.00 2005-12-17 00:55:10.541 351 13745.90 160.39 57019.33 88888.00 2005-12-17 00:55:11.541 351 13745.38 160.02 57019.94 88888.00 2005-12-17 00:55:12.541 351 13745.38 160.02 57019.45 88888.00 2005-12-17 00:55:13.541 351 13746.03 160.64 57020.19 88888.00 2005-12-17 00:55:14.541 351 13746.03 159.28 57019.70 88888.00 2005-12-17 00:55:15.541 351 13746.29 159.77 57020.68 88888.00 2005-12-17 00:55:16.541 351 13745.38 159.52 57019.94 88888.00 2005-12-17 00:55:17.541 351 13745.51 159.77 57019.70 88888.00 2005-12-17 00:55:18.541 351 13745.38 159.65 57020.31 88888.00 2005-12-17 00:55:19.541 351 13745.51 159.90 57020.55 88888.00 2005-12-17 00:55:20.541 351 13745.51 159.90 57019.70 88888.00 2005-12-17 00:55:21.541 351 13745.90 160.64 57019.82 88888.00 2005-12-17 00:55:22.541 351 13745.77 159.90 57020.43 88888.00 2005-12-17 00:55:23.541 351 13745.38 161.01 57020.07 88888.00 2005-12-17 00:55:24.541 351 13745.51 160.27 57020.55 88888.00 2005-12-17 00:55:25.541 351 13745.77 160.02 57020.31 88888.00 2005-12-17 00:55:26.541 351 13745.12 159.52 57019.82 88888.00 2005-12-17 00:55:27.541 351 13746.42 160.14 57020.43 88888.00 2005-12-17 00:55:28.541 351 13746.16 159.90 57019.70 88888.00 2005-12-17 00:55:29.541 351 13745.64 159.40 57019.70 88888.00 2005-12-17 00:55:30.541 351 13745.64 160.14 57020.07 88888.00 2005-12-17 00:55:31.541 351 13745.90 159.40 57020.31 88888.00 2005-12-17 00:55:32.541 351 13745.77 159.77 57019.94 88888.00 2005-12-17 00:55:33.541 351 13745.51 160.14 57019.82 88888.00 2005-12-17 00:55:34.541 351 13745.77 160.02 57020.19 88888.00 2005-12-17 00:55:35.541 351 13745.38 160.02 57020.19 88888.00 2005-12-17 00:55:36.541 351 13744.99 159.90 57019.45 88888.00 2005-12-17 00:55:37.541 351 13745.51 159.65 57020.43 88888.00 2005-12-17 00:55:38.541 351 13744.99 160.27 57019.57 88888.00 2005-12-17 00:55:39.541 351 13745.38 160.27 57020.68 88888.00 2005-12-17 00:55:40.541 351 13745.51 159.90 57019.82 88888.00 2005-12-17 00:55:41.541 351 13744.99 159.77 57020.07 88888.00 2005-12-17 00:55:42.541 351 13744.86 160.02 57019.70 88888.00 2005-12-17 00:55:43.541 351 13744.34 159.52 57020.07 88888.00 2005-12-17 00:55:44.541 351 13744.08 159.28 57020.68 88888.00 2005-12-17 00:55:45.541 351 13744.86 159.90 57019.33 88888.00 2005-12-17 00:55:46.541 351 13744.47 159.52 57019.57 88888.00 2005-12-17 00:55:47.541 351 13744.86 159.40 57019.94 88888.00 2005-12-17 00:55:48.541 351 13744.73 158.78 57018.96 88888.00 2005-12-17 00:55:49.541 351 13744.73 159.90 57020.55 88888.00 2005-12-17 00:55:50.541 351 13745.12 159.52 57019.09 88888.00 2005-12-17 00:55:51.541 351 13744.60 159.15 57019.57 88888.00 2005-12-17 00:55:52.541 351 13745.38 159.15 57020.19 88888.00 2005-12-17 00:55:53.541 351 13744.34 160.14 57019.82 88888.00 2005-12-17 00:55:54.541 351 13745.77 159.77 57020.07 88888.00 2005-12-17 00:55:55.541 351 13745.25 159.65 57020.19 88888.00 2005-12-17 00:55:56.541 351 13744.60 159.40 57019.82 88888.00 2005-12-17 00:55:57.541 351 13744.34 159.77 57019.70 88888.00 2005-12-17 00:55:58.541 351 13744.21 159.15 57019.21 88888.00 2005-12-17 00:55:59.541 351 13744.86 159.52 57020.19 88888.00 2005-12-17 00:56:00.541 351 13744.73 160.27 57019.82 88888.00 2005-12-17 00:56:01.541 351 13744.08 159.52 57019.57 88888.00 2005-12-17 00:56:02.541 351 13745.25 159.03 57019.57 88888.00 2005-12-17 00:56:03.541 351 13744.34 159.15 57018.84 88888.00 2005-12-17 00:56:04.541 351 13744.60 158.78 57019.70 88888.00 2005-12-17 00:56:05.541 351 13744.47 159.77 57019.70 88888.00 2005-12-17 00:56:06.541 351 13744.34 159.15 57020.31 88888.00 2005-12-17 00:56:07.541 351 13744.47 159.15 57019.57 88888.00 2005-12-17 00:56:08.541 351 13744.47 159.40 57020.19 88888.00 2005-12-17 00:56:09.541 351 13744.99 159.03 57019.94 88888.00 2005-12-17 00:56:10.541 351 13744.86 160.02 57019.57 88888.00 2005-12-17 00:56:11.541 351 13744.47 160.02 57019.09 88888.00 2005-12-17 00:56:12.541 351 13744.99 159.52 57018.72 88888.00 2005-12-17 00:56:13.541 351 13743.82 159.77 57019.57 88888.00 2005-12-17 00:56:14.541 351 13745.12 159.40 57019.57 88888.00 2005-12-17 00:56:15.541 351 13744.47 159.90 57019.70 88888.00 2005-12-17 00:56:16.541 351 13743.82 159.65 57019.70 88888.00 2005-12-17 00:56:17.541 351 13744.21 159.52 57019.94 88888.00 2005-12-17 00:56:18.541 351 13743.95 159.15 57020.80 88888.00 2005-12-17 00:56:19.541 351 13744.99 159.52 57019.21 88888.00 2005-12-17 00:56:20.541 351 13743.82 159.65 57019.57 88888.00 2005-12-17 00:56:21.541 351 13744.47 159.03 57019.33 88888.00 2005-12-17 00:56:22.541 351 13744.99 159.65 57020.07 88888.00 2005-12-17 00:56:23.541 351 13744.99 159.77 57019.57 88888.00 2005-12-17 00:56:24.541 351 13744.08 159.28 57020.43 88888.00 2005-12-17 00:56:25.541 351 13744.47 159.65 57019.21 88888.00 2005-12-17 00:56:26.541 351 13744.21 159.90 57019.45 88888.00 2005-12-17 00:56:27.541 351 13744.34 158.66 57019.33 88888.00 2005-12-17 00:56:28.541 351 13744.21 159.40 57019.94 88888.00 2005-12-17 00:56:29.541 351 13744.86 159.15 57019.45 88888.00 2005-12-17 00:56:30.541 351 13744.08 159.28 57019.33 88888.00 2005-12-17 00:56:31.541 351 13743.95 159.65 57019.33 88888.00 2005-12-17 00:56:32.541 351 13743.82 159.40 57019.33 88888.00 2005-12-17 00:56:33.541 351 13744.21 159.03 57018.96 88888.00 2005-12-17 00:56:34.541 351 13743.56 159.28 57019.70 88888.00 2005-12-17 00:56:35.541 351 13743.95 159.65 57019.33 88888.00 2005-12-17 00:56:36.541 351 13744.21 159.52 57019.09 88888.00 2005-12-17 00:56:37.541 351 13744.21 159.03 57019.70 88888.00 2005-12-17 00:56:38.541 351 13743.95 159.15 57019.33 88888.00 2005-12-17 00:56:39.541 351 13743.95 159.03 57019.21 88888.00 2005-12-17 00:56:40.541 351 13743.95 159.15 57019.09 88888.00 2005-12-17 00:56:41.541 351 13743.95 159.65 57020.07 88888.00 2005-12-17 00:56:42.541 351 13743.95 158.90 57018.96 88888.00 2005-12-17 00:56:43.541 351 13744.47 159.52 57019.21 88888.00 2005-12-17 00:56:44.541 351 13744.99 159.65 57019.33 88888.00 2005-12-17 00:56:45.541 351 13743.82 159.40 57019.21 88888.00 2005-12-17 00:56:46.541 351 13744.21 159.40 57019.57 88888.00 2005-12-17 00:56:47.541 351 13744.08 159.03 57019.94 88888.00 2005-12-17 00:56:48.541 351 13744.34 158.66 57019.70 88888.00 2005-12-17 00:56:49.541 351 13744.86 159.28 57019.57 88888.00 2005-12-17 00:56:50.541 351 13744.21 159.52 57019.21 88888.00 2005-12-17 00:56:51.541 351 13743.69 159.52 57019.21 88888.00 2005-12-17 00:56:52.541 351 13743.56 159.90 57019.70 88888.00 2005-12-17 00:56:53.541 351 13743.95 159.28 57019.33 88888.00 2005-12-17 00:56:54.541 351 13743.95 159.28 57018.72 88888.00 2005-12-17 00:56:55.541 351 13743.30 159.40 57019.21 88888.00 2005-12-17 00:56:56.541 351 13744.21 158.78 57018.96 88888.00 2005-12-17 00:56:57.541 351 13743.95 159.15 57020.31 88888.00 2005-12-17 00:56:58.541 351 13743.43 159.40 57019.21 88888.00 2005-12-17 00:56:59.541 351 13743.82 159.40 57019.82 88888.00 2005-12-17 00:57:00.541 351 13744.34 159.03 57019.45 88888.00 2005-12-17 00:57:01.541 351 13743.43 159.28 57019.82 88888.00 2005-12-17 00:57:02.541 351 13743.82 159.65 57020.07 88888.00 2005-12-17 00:57:03.541 351 13743.82 159.03 57019.82 88888.00 2005-12-17 00:57:04.541 351 13743.43 159.28 57019.33 88888.00 2005-12-17 00:57:05.541 351 13743.69 159.65 57019.57 88888.00 2005-12-17 00:57:06.541 351 13743.69 159.65 57019.09 88888.00 2005-12-17 00:57:07.541 351 13743.95 159.52 57019.94 88888.00 2005-12-17 00:57:08.541 351 13743.17 158.90 57019.45 88888.00 2005-12-17 00:57:09.541 351 13742.92 159.65 57018.96 88888.00 2005-12-17 00:57:10.541 351 13744.08 159.15 57019.57 88888.00 2005-12-17 00:57:11.541 351 13743.17 158.90 57018.72 88888.00 2005-12-17 00:57:12.541 351 13743.43 159.15 57018.48 88888.00 2005-12-17 00:57:13.541 351 13743.95 159.40 57019.09 88888.00 2005-12-17 00:57:14.541 351 13743.30 158.78 57019.57 88888.00 2005-12-17 00:57:15.541 351 13743.43 159.03 57018.60 88888.00 2005-12-17 00:57:16.541 351 13743.56 158.78 57019.57 88888.00 2005-12-17 00:57:17.541 351 13743.56 159.15 57019.70 88888.00 2005-12-17 00:57:18.541 351 13743.43 159.15 57018.96 88888.00 2005-12-17 00:57:19.541 351 13743.95 159.40 57019.33 88888.00 2005-12-17 00:57:20.541 351 13743.95 159.03 57019.09 88888.00 2005-12-17 00:57:21.541 351 13743.43 159.40 57019.70 88888.00 2005-12-17 00:57:22.541 351 13743.30 158.53 57018.96 88888.00 2005-12-17 00:57:23.541 351 13744.34 158.78 57018.96 88888.00 2005-12-17 00:57:24.541 351 13743.43 159.15 57018.60 88888.00 2005-12-17 00:57:25.541 351 13743.56 158.78 57018.96 88888.00 2005-12-17 00:57:26.541 351 13743.69 158.53 57019.33 88888.00 2005-12-17 00:57:27.541 351 13743.43 159.28 57018.60 88888.00 2005-12-17 00:57:28.541 351 13743.69 158.90 57019.09 88888.00 2005-12-17 00:57:29.541 351 13743.82 159.03 57018.96 88888.00 2005-12-17 00:57:30.541 351 13743.43 159.15 57019.21 88888.00 2005-12-17 00:57:31.541 351 13743.69 158.66 57019.21 88888.00 2005-12-17 00:57:32.541 351 13743.69 158.90 57019.70 88888.00 2005-12-17 00:57:33.541 351 13744.60 159.52 57019.33 88888.00 2005-12-17 00:57:34.541 351 13743.69 158.66 57018.96 88888.00 2005-12-17 00:57:35.541 351 13743.43 159.15 57018.96 88888.00 2005-12-17 00:57:36.541 351 13744.21 158.78 57019.33 88888.00 2005-12-17 00:57:37.541 351 13744.08 159.03 57019.09 88888.00 2005-12-17 00:57:38.541 351 13743.95 159.15 57018.60 88888.00 2005-12-17 00:57:39.541 351 13743.95 159.15 57018.84 88888.00 2005-12-17 00:57:40.541 351 13743.82 158.90 57019.57 88888.00 2005-12-17 00:57:41.541 351 13744.21 158.66 57019.09 88888.00 2005-12-17 00:57:42.541 351 13743.95 158.66 57019.09 88888.00 2005-12-17 00:57:43.541 351 13743.69 158.90 57018.96 88888.00 2005-12-17 00:57:44.541 351 13743.82 158.53 57019.57 88888.00 2005-12-17 00:57:45.541 351 13743.56 159.15 57018.96 88888.00 2005-12-17 00:57:46.541 351 13744.21 158.66 57018.84 88888.00 2005-12-17 00:57:47.541 351 13744.21 159.40 57018.84 88888.00 2005-12-17 00:57:48.541 351 13744.21 158.66 57018.96 88888.00 2005-12-17 00:57:49.541 351 13744.21 159.40 57018.96 88888.00 2005-12-17 00:57:50.541 351 13744.21 158.16 57018.84 88888.00 2005-12-17 00:57:51.541 351 13744.21 159.28 57018.60 88888.00 2005-12-17 00:57:52.541 351 13743.56 159.65 57018.84 88888.00 2005-12-17 00:57:53.541 351 13743.95 158.53 57018.48 88888.00 2005-12-17 00:57:54.541 351 13743.82 159.52 57018.84 88888.00 2005-12-17 00:57:55.541 351 13744.21 159.03 57018.84 88888.00 2005-12-17 00:57:56.541 351 13743.56 159.15 57019.57 88888.00 2005-12-17 00:57:57.541 351 13743.69 159.77 57019.21 88888.00 2005-12-17 00:57:58.541 351 13744.47 159.40 57018.60 88888.00 2005-12-17 00:57:59.541 351 13744.60 159.52 57019.33 88888.00 2005-12-17 00:58:00.541 351 13744.34 159.03 57018.48 88888.00 2005-12-17 00:58:01.541 351 13743.56 159.65 57019.21 88888.00 2005-12-17 00:58:02.541 351 13744.08 159.65 57019.33 88888.00 2005-12-17 00:58:03.541 351 13744.47 159.65 57019.33 88888.00 2005-12-17 00:58:04.541 351 13743.43 160.27 57019.09 88888.00 2005-12-17 00:58:05.541 351 13744.73 160.02 57019.33 88888.00 2005-12-17 00:58:06.541 351 13743.95 159.15 57018.60 88888.00 2005-12-17 00:58:07.541 351 13744.60 159.40 57019.21 88888.00 2005-12-17 00:58:08.541 351 13744.47 159.40 57018.84 88888.00 2005-12-17 00:58:09.541 351 13745.25 159.52 57019.33 88888.00 2005-12-17 00:58:10.541 351 13744.99 159.03 57019.09 88888.00 2005-12-17 00:58:11.541 351 13743.95 159.65 57019.57 88888.00 2005-12-17 00:58:12.541 351 13744.86 160.27 57018.84 88888.00 2005-12-17 00:58:13.541 351 13744.34 159.77 57018.60 88888.00 2005-12-17 00:58:14.541 351 13744.99 159.77 57018.72 88888.00 2005-12-17 00:58:15.541 351 13744.60 159.90 57018.60 88888.00 2005-12-17 00:58:16.541 351 13744.86 160.27 57018.72 88888.00 2005-12-17 00:58:17.541 351 13744.21 159.90 57018.96 88888.00 2005-12-17 00:58:18.541 351 13744.86 159.77 57019.33 88888.00 2005-12-17 00:58:19.541 351 13744.34 159.90 57018.35 88888.00 2005-12-17 00:58:20.541 351 13744.99 159.40 57018.60 88888.00 2005-12-17 00:58:21.541 351 13744.99 160.51 57019.33 88888.00 2005-12-17 00:58:22.541 351 13745.12 160.14 57019.21 88888.00 2005-12-17 00:58:23.541 351 13744.73 159.65 57019.21 88888.00 2005-12-17 00:58:24.541 351 13745.25 159.77 57019.21 88888.00 2005-12-17 00:58:25.541 351 13744.86 160.02 57019.09 88888.00 2005-12-17 00:58:26.541 351 13744.47 159.77 57019.70 88888.00 2005-12-17 00:58:27.541 351 13744.99 160.02 57019.09 88888.00 2005-12-17 00:58:28.541 351 13745.12 160.27 57018.72 88888.00 2005-12-17 00:58:29.541 351 13744.34 159.65 57019.45 88888.00 2005-12-17 00:58:30.541 351 13745.38 160.27 57019.45 88888.00 2005-12-17 00:58:31.541 351 13745.38 160.14 57018.96 88888.00 2005-12-17 00:58:32.541 351 13745.38 160.02 57018.96 88888.00 2005-12-17 00:58:33.541 351 13745.64 160.39 57019.70 88888.00 2005-12-17 00:58:34.541 351 13744.99 160.02 57019.21 88888.00 2005-12-17 00:58:35.541 351 13744.86 160.14 57019.70 88888.00 2005-12-17 00:58:36.541 351 13745.12 159.90 57019.21 88888.00 2005-12-17 00:58:37.541 351 13745.12 161.13 57019.21 88888.00 2005-12-17 00:58:38.541 351 13744.60 160.27 57019.33 88888.00 2005-12-17 00:58:39.541 351 13744.47 160.51 57019.57 88888.00 2005-12-17 00:58:40.541 351 13745.51 159.90 57019.33 88888.00 2005-12-17 00:58:41.541 351 13744.60 159.52 57019.57 88888.00 2005-12-17 00:58:42.541 351 13745.25 160.27 57019.09 88888.00 2005-12-17 00:58:43.541 351 13745.25 160.14 57018.96 88888.00 2005-12-17 00:58:44.541 351 13744.99 160.14 57019.45 88888.00 2005-12-17 00:58:45.541 351 13745.64 160.27 57019.70 88888.00 2005-12-17 00:58:46.541 351 13744.99 160.39 57019.21 88888.00 2005-12-17 00:58:47.541 351 13745.51 160.51 57019.33 88888.00 2005-12-17 00:58:48.541 351 13744.86 160.02 57019.57 88888.00 2005-12-17 00:58:49.541 351 13746.29 160.51 57019.09 88888.00 2005-12-17 00:58:50.541 351 13744.99 160.64 57019.09 88888.00 2005-12-17 00:58:51.541 351 13746.03 160.14 57019.45 88888.00 2005-12-17 00:58:52.541 351 13745.64 161.26 57019.70 88888.00 2005-12-17 00:58:53.541 351 13745.12 160.27 57019.70 88888.00 2005-12-17 00:58:54.541 351 13745.38 160.64 57020.19 88888.00 2005-12-17 00:58:55.541 351 13746.03 160.39 57019.33 88888.00 2005-12-17 00:58:56.541 351 13745.64 160.89 57018.84 88888.00 2005-12-17 00:58:57.541 351 13746.16 160.39 57019.21 88888.00 2005-12-17 00:58:58.541 351 13745.51 160.64 57019.21 88888.00 2005-12-17 00:58:59.541 351 13745.64 160.89 57019.57 88888.00 2005-12-17 00:59:00.541 351 13745.77 161.38 57019.33 88888.00 2005-12-17 00:59:01.541 351 13745.90 160.89 57019.09 88888.00 2005-12-17 00:59:02.541 351 13745.90 160.39 57019.57 88888.00 2005-12-17 00:59:03.541 351 13746.03 160.89 57020.07 88888.00 2005-12-17 00:59:04.541 351 13745.77 160.51 57019.94 88888.00 2005-12-17 00:59:05.541 351 13746.03 160.27 57018.96 88888.00 2005-12-17 00:59:06.541 351 13746.55 160.89 57019.57 88888.00 2005-12-17 00:59:07.541 351 13745.77 160.89 57019.70 88888.00 2005-12-17 00:59:08.541 351 13745.90 160.76 57019.21 88888.00 2005-12-17 00:59:09.541 351 13745.38 160.89 57019.09 88888.00 2005-12-17 00:59:10.541 351 13746.16 161.13 57018.96 88888.00 2005-12-17 00:59:11.541 351 13745.90 161.38 57019.94 88888.00 2005-12-17 00:59:12.541 351 13746.29 160.89 57019.70 88888.00 2005-12-17 00:59:13.541 351 13745.77 161.01 57019.94 88888.00 2005-12-17 00:59:14.541 351 13746.55 161.51 57019.82 88888.00 2005-12-17 00:59:15.541 351 13746.03 161.38 57019.09 88888.00 2005-12-17 00:59:16.541 351 13746.16 161.13 57019.09 88888.00 2005-12-17 00:59:17.541 351 13746.03 161.01 57018.96 88888.00 2005-12-17 00:59:18.541 351 13745.51 161.26 57019.09 88888.00 2005-12-17 00:59:19.541 351 13745.90 161.26 57020.31 88888.00 2005-12-17 00:59:20.541 351 13745.77 161.01 57019.94 88888.00 2005-12-17 00:59:21.541 351 13745.77 161.75 57019.33 88888.00 2005-12-17 00:59:22.541 351 13746.16 161.26 57019.09 88888.00 2005-12-17 00:59:23.541 351 13746.03 161.26 57019.82 88888.00 2005-12-17 00:59:24.541 351 13746.55 161.63 57019.45 88888.00 2005-12-17 00:59:25.541 351 13746.16 161.51 57019.82 88888.00 2005-12-17 00:59:26.541 351 13746.68 161.63 57020.19 88888.00 2005-12-17 00:59:27.541 351 13746.42 161.38 57019.82 88888.00 2005-12-17 00:59:28.541 351 13746.29 162.00 57020.07 88888.00 2005-12-17 00:59:29.541 351 13746.42 161.26 57020.31 88888.00 2005-12-17 00:59:30.541 351 13747.07 161.01 57019.82 88888.00 2005-12-17 00:59:31.541 351 13745.77 161.51 57019.57 88888.00 2005-12-17 00:59:32.541 351 13746.55 161.63 57019.94 88888.00 2005-12-17 00:59:33.541 351 13746.81 161.51 57020.07 88888.00 2005-12-17 00:59:34.541 351 13747.07 161.88 57019.33 88888.00 2005-12-17 00:59:35.541 351 13746.81 161.88 57018.72 88888.00 2005-12-17 00:59:36.541 351 13746.68 161.38 57019.82 88888.00 2005-12-17 00:59:37.541 351 13746.16 161.75 57020.19 88888.00 2005-12-17 00:59:38.541 351 13745.90 161.51 57019.94 88888.00 2005-12-17 00:59:39.541 351 13746.42 161.51 57019.45 88888.00 2005-12-17 00:59:40.541 351 13746.81 161.51 57019.57 88888.00 2005-12-17 00:59:41.541 351 13746.29 161.75 57019.57 88888.00 2005-12-17 00:59:42.541 351 13746.29 162.25 57019.94 88888.00 2005-12-17 00:59:43.541 351 13746.68 161.88 57019.82 88888.00 2005-12-17 00:59:44.541 351 13746.29 162.00 57019.82 88888.00 2005-12-17 00:59:45.541 351 13747.33 162.00 57019.33 88888.00 2005-12-17 00:59:46.541 351 13746.68 162.12 57020.43 88888.00 2005-12-17 00:59:47.541 351 13746.55 161.38 57020.31 88888.00 2005-12-17 00:59:48.541 351 13746.29 161.51 57020.68 88888.00 2005-12-17 00:59:49.541 351 13746.55 161.88 57020.19 88888.00 2005-12-17 00:59:50.541 351 13746.94 161.75 57019.94 88888.00 2005-12-17 00:59:51.541 351 13747.33 161.51 57020.19 88888.00 2005-12-17 00:59:52.541 351 13746.03 161.63 57019.94 88888.00 2005-12-17 00:59:53.541 351 13746.81 161.75 57020.55 88888.00 2005-12-17 00:59:54.541 351 13746.55 161.88 57020.80 88888.00 2005-12-17 00:59:55.541 351 13745.64 161.13 57020.43 88888.00 2005-12-17 01:00:00.541 351 13747.07 161.26 57019.82 88888.00 2005-12-17 01:00:01.541 351 13746.81 161.63 57020.55 88888.00 2005-12-17 01:00:02.541 351 13746.81 161.38 57020.31 88888.00 2005-12-17 01:00:03.541 351 13746.81 162.12 57020.19 88888.00 2005-12-17 01:00:04.541 351 13746.55 162.00 57020.55 88888.00 2005-12-17 01:00:05.541 351 13746.94 161.88 57019.82 88888.00 2005-12-17 01:00:06.541 351 13746.94 160.89 57020.31 88888.00 2005-12-17 01:00:07.541 351 13746.81 162.00 57020.55 88888.00 2005-12-17 01:00:08.541 351 13746.03 162.12 57020.43 88888.00 2005-12-17 01:00:09.541 351 13746.29 161.51 57020.43 88888.00 2005-12-17 01:00:10.541 351 13746.16 161.38 57020.55 88888.00 2005-12-17 01:00:11.541 351 13746.68 162.00 57020.43 88888.00 2005-12-17 01:00:12.541 351 13746.42 161.63 57020.43 88888.00 2005-12-17 01:00:13.541 351 13747.07 162.25 57020.80 88888.00 2005-12-17 01:00:14.541 351 13746.81 162.25 57019.94 88888.00 2005-12-17 01:00:15.541 351 13746.81 162.12 57020.80 88888.00 2005-12-17 01:00:16.541 351 13746.29 161.88 57020.31 88888.00 2005-12-17 01:00:17.541 351 13746.55 161.38 57020.31 88888.00 2005-12-17 01:00:18.541 351 13746.81 161.26 57020.55 88888.00 2005-12-17 01:00:19.541 351 13746.42 161.88 57020.68 88888.00 2005-12-17 01:00:20.541 351 13746.03 161.88 57020.19 88888.00 2005-12-17 01:00:21.541 351 13746.42 162.12 57020.19 88888.00 2005-12-17 01:00:22.541 351 13746.81 161.51 57020.68 88888.00 2005-12-17 01:00:23.541 351 13746.55 161.63 57020.19 88888.00 2005-12-17 01:00:24.541 351 13747.07 162.00 57020.92 88888.00 2005-12-17 01:00:25.541 351 13746.68 161.51 57019.70 88888.00 2005-12-17 01:00:26.541 351 13746.81 162.00 57020.55 88888.00 2005-12-17 01:00:27.541 351 13746.03 161.38 57021.04 88888.00 2005-12-17 01:00:28.541 351 13746.29 162.25 57020.31 88888.00 2005-12-17 01:00:29.541 351 13746.42 161.88 57020.07 88888.00 2005-12-17 01:00:30.541 351 13746.55 161.75 57020.92 88888.00 2005-12-17 01:00:31.541 351 13746.03 162.00 57020.55 88888.00 2005-12-17 01:00:32.541 351 13746.16 162.12 57020.68 88888.00 2005-12-17 01:00:33.541 351 13746.42 161.88 57021.16 88888.00 2005-12-17 01:00:34.541 351 13747.07 161.88 57020.68 88888.00 2005-12-17 01:00:35.541 351 13746.55 161.88 57021.04 88888.00 2005-12-17 01:00:36.541 351 13746.55 161.75 57020.19 88888.00 2005-12-17 01:00:37.541 351 13746.29 161.51 57020.31 88888.00 2005-12-17 01:00:38.541 351 13746.03 161.63 57020.68 88888.00 2005-12-17 01:00:39.541 351 13746.55 162.12 57020.07 88888.00 2005-12-17 01:00:40.541 351 13746.94 161.63 57020.80 88888.00 2005-12-17 01:00:41.541 351 13746.55 162.00 57021.04 88888.00 2005-12-17 01:00:42.541 351 13746.29 161.26 57021.04 88888.00 2005-12-17 01:00:43.541 351 13746.42 161.38 57021.29 88888.00 2005-12-17 01:00:44.541 351 13746.42 161.88 57020.68 88888.00 2005-12-17 01:00:45.541 351 13746.81 161.63 57021.04 88888.00 2005-12-17 01:00:46.541 351 13746.55 162.25 57020.43 88888.00 2005-12-17 01:00:47.541 351 13746.55 161.38 57020.55 88888.00 2005-12-17 01:00:48.541 351 13746.29 161.01 57021.04 88888.00 2005-12-17 01:00:49.541 351 13746.03 161.26 57020.68 88888.00 2005-12-17 01:00:50.541 351 13746.29 161.38 57020.80 88888.00 2005-12-17 01:00:51.541 351 13745.90 161.63 57020.07 88888.00 2005-12-17 01:00:52.541 351 13746.29 161.38 57020.68 88888.00 2005-12-17 01:00:53.541 351 13745.77 161.75 57020.55 88888.00 2005-12-17 01:00:54.541 351 13746.29 161.01 57020.19 88888.00 2005-12-17 01:00:55.541 351 13745.90 161.63 57020.55 88888.00 2005-12-17 01:00:56.541 351 13746.16 161.26 57020.55 88888.00 2005-12-17 01:00:57.541 351 13745.64 161.51 57020.68 88888.00 2005-12-17 01:00:58.541 351 13746.16 160.89 57020.55 88888.00 2005-12-17 01:00:59.541 351 13745.64 161.13 57020.31 88888.00 2005-12-17 01:01:00.541 351 13746.03 160.14 57019.94 88888.00 2005-12-17 01:01:01.541 351 13745.77 161.13 57021.16 88888.00 2005-12-17 01:01:02.541 351 13746.16 161.26 57021.04 88888.00 2005-12-17 01:01:03.541 351 13746.29 160.89 57020.55 88888.00 2005-12-17 01:01:04.541 351 13746.03 161.75 57020.43 88888.00 2005-12-17 01:01:05.541 351 13745.12 161.51 57020.92 88888.00 2005-12-17 01:01:06.541 351 13745.51 160.27 57020.68 88888.00 2005-12-17 01:01:07.541 351 13746.03 161.01 57020.55 88888.00 2005-12-17 01:01:08.541 351 13745.77 160.89 57020.31 88888.00 2005-12-17 01:01:09.541 351 13745.64 161.01 57020.80 88888.00 2005-12-17 01:01:10.541 351 13746.42 161.01 57020.55 88888.00 2005-12-17 01:01:11.541 351 13745.38 160.76 57021.04 88888.00 2005-12-17 01:01:12.541 351 13745.77 161.01 57020.55 88888.00 2005-12-17 01:01:13.541 351 13746.42 160.39 57019.82 88888.00 2005-12-17 01:01:14.541 351 13745.51 160.64 57020.07 88888.00 2005-12-17 01:01:15.541 351 13746.16 161.13 57020.31 88888.00 2005-12-17 01:01:16.541 351 13746.29 160.64 57020.92 88888.00 2005-12-17 01:01:17.541 351 13745.25 160.76 57020.31 88888.00 2005-12-17 01:01:18.541 351 13746.42 160.76 57020.43 88888.00 2005-12-17 01:01:19.541 351 13745.64 160.76 57020.31 88888.00 2005-12-17 01:01:20.541 351 13745.90 160.64 57020.92 88888.00 2005-12-17 01:01:21.541 351 13745.38 160.89 57020.31 88888.00 2005-12-17 01:01:22.541 351 13745.64 160.89 57020.80 88888.00 2005-12-17 01:01:23.541 351 13745.38 160.39 57021.16 88888.00 2005-12-17 01:01:24.541 351 13746.29 161.38 57021.16 88888.00 2005-12-17 01:01:25.541 351 13745.51 160.39 57020.80 88888.00 2005-12-17 01:01:26.541 351 13745.64 161.26 57020.19 88888.00 2005-12-17 01:01:27.541 351 13745.90 160.39 57020.07 88888.00 2005-12-17 01:01:28.541 351 13745.64 161.13 57020.31 88888.00 2005-12-17 01:01:29.541 351 13745.90 161.01 57020.19 88888.00 2005-12-17 01:01:30.541 351 13745.64 161.01 57020.31 88888.00 2005-12-17 01:01:31.541 351 13745.51 160.89 57019.82 88888.00 2005-12-17 01:01:32.541 351 13745.38 160.27 57020.43 88888.00 2005-12-17 01:01:33.541 351 13745.90 161.01 57020.92 88888.00 2005-12-17 01:01:34.541 351 13745.25 160.27 57020.68 88888.00 2005-12-17 01:01:35.541 351 13744.86 160.76 57021.04 88888.00 2005-12-17 01:01:36.541 351 13745.25 160.27 57020.19 88888.00 2005-12-17 01:01:37.541 351 13745.38 160.39 57020.80 88888.00 2005-12-17 01:01:38.541 351 13745.51 160.14 57020.07 88888.00 2005-12-17 01:01:39.541 351 13744.73 160.14 57019.82 88888.00 2005-12-17 01:01:40.541 351 13744.86 160.14 57020.31 88888.00 2005-12-17 01:01:41.541 351 13744.99 159.65 57020.43 88888.00 2005-12-17 01:01:42.541 351 13744.99 160.51 57020.80 88888.00 2005-12-17 01:01:43.541 351 13744.47 160.27 57019.33 88888.00 2005-12-17 01:01:44.541 351 13744.99 160.27 57019.82 88888.00 2005-12-17 01:01:45.541 351 13745.12 160.64 57020.31 88888.00 2005-12-17 01:01:46.541 351 13744.73 161.01 57019.33 88888.00 2005-12-17 01:01:47.541 351 13744.73 161.13 57020.43 88888.00 2005-12-17 01:01:48.541 351 13744.47 160.76 57019.70 88888.00 2005-12-17 01:01:49.541 351 13744.86 160.76 57019.21 88888.00 2005-12-17 01:01:50.541 351 13744.99 160.64 57020.07 88888.00 2005-12-17 01:01:51.541 351 13744.73 160.64 57019.94 88888.00 2005-12-17 01:01:52.541 351 13745.12 160.64 57019.82 88888.00 2005-12-17 01:01:53.541 351 13746.03 160.64 57020.19 88888.00 2005-12-17 01:01:54.541 351 13744.73 160.64 57019.82 88888.00 2005-12-17 01:01:55.541 351 13744.60 160.51 57019.70 88888.00 2005-12-17 01:01:56.541 351 13746.03 161.01 57020.31 88888.00 2005-12-17 01:01:57.541 351 13744.86 160.51 57019.82 88888.00 2005-12-17 01:01:58.541 351 13745.12 161.01 57019.82 88888.00 2005-12-17 01:01:59.541 351 13744.86 160.27 57019.82 88888.00 2005-12-17 01:02:00.541 351 13745.25 160.27 57019.94 88888.00 2005-12-17 01:02:01.541 351 13745.38 160.02 57020.19 88888.00 2005-12-17 01:02:02.541 351 13744.99 160.14 57019.33 88888.00 2005-12-17 01:02:03.541 351 13744.99 159.90 57019.82 88888.00 2005-12-17 01:02:04.541 351 13744.73 159.90 57019.70 88888.00 2005-12-17 01:02:05.541 351 13745.77 159.90 57019.57 88888.00 2005-12-17 01:02:06.541 351 13744.34 160.02 57019.82 88888.00 2005-12-17 01:02:07.541 351 13744.34 160.27 57019.45 88888.00 2005-12-17 01:02:08.541 351 13744.34 160.27 57019.94 88888.00 2005-12-17 01:02:09.541 351 13744.34 160.14 57020.31 88888.00 2005-12-17 01:02:10.541 351 13744.47 159.65 57020.43 88888.00 2005-12-17 01:02:11.541 351 13744.21 159.03 57019.33 88888.00 2005-12-17 01:02:12.541 351 13743.95 159.65 57019.57 88888.00 2005-12-17 01:02:13.541 351 13744.08 159.77 57019.82 88888.00 2005-12-17 01:02:14.541 351 13744.08 159.90 57019.82 88888.00 2005-12-17 01:02:15.541 351 13743.17 159.65 57019.70 88888.00 2005-12-17 01:02:16.541 351 13743.82 160.14 57019.33 88888.00 2005-12-17 01:02:17.541 351 13744.60 159.77 57019.45 88888.00 2005-12-17 01:02:18.541 351 13744.34 160.02 57019.57 88888.00 2005-12-17 01:02:19.541 351 13744.08 160.39 57019.70 88888.00 2005-12-17 01:02:20.541 351 13744.73 160.39 57019.45 88888.00 2005-12-17 01:02:21.541 351 13744.86 159.90 57019.70 88888.00 2005-12-17 01:02:22.541 351 13744.60 160.64 57019.70 88888.00 2005-12-17 01:02:23.541 351 13744.73 160.51 57019.82 88888.00 2005-12-17 01:02:24.541 351 13744.73 160.39 57019.94 88888.00 2005-12-17 01:02:25.541 351 13745.12 160.27 57019.57 88888.00 2005-12-17 01:02:26.541 351 13744.34 160.76 57019.82 88888.00 2005-12-17 01:02:27.541 351 13745.12 160.02 57019.57 88888.00 2005-12-17 01:02:28.541 351 13745.64 160.76 57019.94 88888.00 2005-12-17 01:02:29.541 351 13744.86 160.39 57019.45 88888.00 2005-12-17 01:02:30.541 351 13745.64 160.27 57019.70 88888.00 2005-12-17 01:02:31.541 351 13745.38 160.39 57019.09 88888.00 2005-12-17 01:02:32.541 351 13744.99 159.77 57019.70 88888.00 2005-12-17 01:02:33.541 351 13744.34 160.27 57019.70 88888.00 2005-12-17 01:02:34.541 351 13744.86 160.39 57018.96 88888.00 2005-12-17 01:02:35.541 351 13744.99 160.51 57019.33 88888.00 2005-12-17 01:02:36.541 351 13744.47 160.27 57019.09 88888.00 2005-12-17 01:02:37.541 351 13745.38 160.39 57018.96 88888.00 2005-12-17 01:02:38.541 351 13744.99 159.90 57018.96 88888.00 2005-12-17 01:02:39.541 351 13744.86 160.02 57019.57 88888.00 2005-12-17 01:02:40.541 351 13744.99 159.90 57019.94 88888.00 2005-12-17 01:02:41.541 351 13744.99 160.02 57019.94 88888.00 2005-12-17 01:02:42.541 351 13744.86 160.14 57019.09 88888.00 2005-12-17 01:02:43.541 351 13744.99 160.51 57018.96 88888.00 2005-12-17 01:02:44.541 351 13744.47 159.52 57019.82 88888.00 2005-12-17 01:02:45.541 351 13745.25 160.27 57019.33 88888.00 2005-12-17 01:02:46.541 351 13744.34 160.02 57019.09 88888.00 2005-12-17 01:02:47.541 351 13744.99 160.51 57019.33 88888.00 2005-12-17 01:02:48.541 351 13744.86 160.51 57019.33 88888.00 2005-12-17 01:02:49.541 351 13744.34 160.02 57019.70 88888.00 2005-12-17 01:02:50.541 351 13744.34 160.02 57019.70 88888.00 2005-12-17 01:02:51.541 351 13745.12 160.14 57019.21 88888.00 2005-12-17 01:02:52.541 351 13744.86 160.89 57019.09 88888.00 2005-12-17 01:02:53.541 351 13744.34 159.90 57019.45 88888.00 2005-12-17 01:02:54.541 351 13744.73 159.77 57019.70 88888.00 2005-12-17 01:02:55.541 351 13744.47 159.90 57019.94 88888.00 2005-12-17 01:02:56.541 351 13745.25 160.39 57019.33 88888.00 2005-12-17 01:02:57.541 351 13745.25 160.51 57019.33 88888.00 2005-12-17 01:02:58.541 351 13744.86 159.28 57020.19 88888.00 2005-12-17 01:02:59.541 351 13744.60 160.39 57019.70 88888.00 2005-12-17 01:03:00.541 351 13744.60 160.76 57019.33 88888.00 2005-12-17 01:03:01.541 351 13745.25 160.14 57018.60 88888.00 2005-12-17 01:03:02.541 351 13744.99 160.51 57018.96 88888.00 2005-12-17 01:03:03.541 351 13744.21 160.51 57018.96 88888.00 2005-12-17 01:03:04.541 351 13744.86 160.89 57018.96 88888.00 2005-12-17 01:03:05.541 351 13745.38 161.01 57019.21 88888.00 2005-12-17 01:03:06.541 351 13744.86 160.02 57019.33 88888.00 2005-12-17 01:03:07.541 351 13745.25 160.76 57018.72 88888.00 2005-12-17 01:03:08.541 351 13745.64 161.26 57018.60 88888.00 2005-12-17 01:03:09.541 351 13744.86 160.64 57019.09 88888.00 2005-12-17 01:03:10.541 351 13745.38 160.02 57018.84 88888.00 2005-12-17 01:03:11.541 351 13744.99 160.76 57019.09 88888.00 2005-12-17 01:03:12.541 351 13745.51 160.64 57018.96 88888.00 2005-12-17 01:03:13.541 351 13744.99 160.14 57019.57 88888.00 2005-12-17 01:03:14.541 351 13745.77 161.13 57018.84 88888.00 2005-12-17 01:03:15.541 351 13745.64 160.51 57018.96 88888.00 2005-12-17 01:03:16.541 351 13745.90 161.01 57019.21 88888.00 2005-12-17 01:03:17.541 351 13745.12 160.39 57019.57 88888.00 2005-12-17 01:03:18.541 351 13745.77 160.51 57018.84 88888.00 2005-12-17 01:03:19.541 351 13745.64 160.27 57019.33 88888.00 2005-12-17 01:03:20.541 351 13746.03 160.64 57018.96 88888.00 2005-12-17 01:03:21.541 351 13745.38 160.51 57019.21 88888.00 2005-12-17 01:03:22.541 351 13745.51 161.26 57019.57 88888.00 2005-12-17 01:03:23.541 351 13745.77 160.14 57018.72 88888.00 2005-12-17 01:03:24.541 351 13745.90 160.51 57018.96 88888.00 2005-12-17 01:03:25.541 351 13744.99 160.89 57019.45 88888.00 2005-12-17 01:03:26.541 351 13745.12 160.39 57020.07 88888.00 2005-12-17 01:03:27.541 351 13745.64 160.51 57019.33 88888.00 2005-12-17 01:03:28.541 351 13745.38 160.64 57019.21 88888.00 2005-12-17 01:03:29.541 351 13745.51 160.02 57019.70 88888.00 2005-12-17 01:03:30.541 351 13745.77 160.51 57018.84 88888.00 2005-12-17 01:03:31.541 351 13745.51 160.76 57019.57 88888.00 2005-12-17 01:03:32.541 351 13745.64 161.26 57018.96 88888.00 2005-12-17 01:03:33.541 351 13745.64 160.76 57019.21 88888.00 2005-12-17 01:03:34.541 351 13745.64 161.13 57019.09 88888.00 2005-12-17 01:03:35.541 351 13746.16 160.64 57019.21 88888.00 2005-12-17 01:03:36.541 351 13746.16 160.27 57019.09 88888.00 2005-12-17 01:03:37.541 351 13745.38 160.39 57019.70 88888.00 2005-12-17 01:03:38.541 351 13745.38 161.26 57019.94 88888.00 2005-12-17 01:03:39.541 351 13745.12 160.51 57018.96 88888.00 2005-12-17 01:03:40.541 351 13746.03 160.51 57019.45 88888.00 2005-12-17 01:03:41.541 351 13746.16 160.64 57018.84 88888.00 2005-12-17 01:03:42.541 351 13745.12 160.51 57019.33 88888.00 2005-12-17 01:03:43.541 351 13746.03 160.14 57019.45 88888.00 2005-12-17 01:03:44.541 351 13745.77 160.27 57019.21 88888.00 2005-12-17 01:03:45.541 351 13745.51 160.27 57019.09 88888.00 2005-12-17 01:03:46.541 351 13746.16 160.27 57019.70 88888.00 2005-12-17 01:03:47.541 351 13745.90 160.02 57019.21 88888.00 2005-12-17 01:03:48.541 351 13745.90 160.64 57019.70 88888.00 2005-12-17 01:03:49.541 351 13745.51 160.51 57019.57 88888.00 2005-12-17 01:03:50.541 351 13746.03 160.14 57019.09 88888.00 2005-12-17 01:03:51.541 351 13745.64 160.64 57019.21 88888.00 2005-12-17 01:03:52.541 351 13746.42 160.76 57019.21 88888.00 2005-12-17 01:03:53.541 351 13745.77 160.64 57019.09 88888.00 2005-12-17 01:03:54.541 351 13746.42 159.90 57019.09 88888.00 2005-12-17 01:03:55.541 351 13746.29 161.26 57018.96 88888.00 2005-12-17 01:03:56.541 351 13746.29 161.26 57018.96 88888.00 2005-12-17 01:03:57.541 351 13745.90 160.64 57019.09 88888.00 2005-12-17 01:03:58.541 351 13746.03 160.51 57019.57 88888.00 2005-12-17 01:03:59.541 351 13746.68 161.01 57019.33 88888.00 2005-12-17 01:04:00.541 351 13745.64 161.01 57019.33 88888.00 2005-12-17 01:04:01.541 351 13746.16 161.01 57019.21 88888.00 2005-12-17 01:04:02.541 351 13746.29 160.64 57018.48 88888.00 2005-12-17 01:04:03.541 351 13745.64 160.76 57019.45 88888.00 2005-12-17 01:04:04.541 351 13746.03 161.13 57019.57 88888.00 2005-12-17 01:04:05.541 351 13746.03 160.02 57019.57 88888.00 2005-12-17 01:04:06.541 351 13746.03 160.64 57019.45 88888.00 2005-12-17 01:04:07.541 351 13746.68 161.26 57019.94 88888.00 2005-12-17 01:04:08.541 351 13745.90 160.51 57019.33 88888.00 2005-12-17 01:04:09.541 351 13746.81 160.51 57019.82 88888.00 2005-12-17 01:04:10.541 351 13746.68 160.39 57019.09 88888.00 2005-12-17 01:04:11.541 351 13746.03 160.51 57020.07 88888.00 2005-12-17 01:04:12.541 351 13746.55 160.89 57018.84 88888.00 2005-12-17 01:04:13.541 351 13746.03 159.77 57018.72 88888.00 2005-12-17 01:04:14.541 351 13746.03 160.39 57019.21 88888.00 2005-12-17 01:04:15.541 351 13746.29 160.76 57018.96 88888.00 2005-12-17 01:04:16.541 351 13746.42 160.64 57019.82 88888.00 2005-12-17 01:04:17.541 351 13746.42 160.39 57019.33 88888.00 2005-12-17 01:04:18.541 351 13746.55 160.89 57019.09 88888.00 2005-12-17 01:04:19.541 351 13746.16 161.01 57019.45 88888.00 2005-12-17 01:04:20.541 351 13746.03 161.01 57020.31 88888.00 2005-12-17 01:04:21.541 351 13746.16 161.01 57019.57 88888.00 2005-12-17 01:04:22.541 351 13746.03 161.01 57019.33 88888.00 2005-12-17 01:04:23.541 351 13745.90 161.13 57018.96 88888.00 2005-12-17 01:04:24.541 351 13746.29 160.64 57019.94 88888.00 2005-12-17 01:04:25.541 351 13745.77 160.76 57019.94 88888.00 2005-12-17 01:04:26.541 351 13745.90 161.51 57019.33 88888.00 2005-12-17 01:04:27.541 351 13746.29 160.89 57019.45 88888.00 2005-12-17 01:04:28.541 351 13746.03 160.89 57019.94 88888.00 2005-12-17 01:04:29.541 351 13745.90 161.01 57019.21 88888.00 2005-12-17 01:04:30.541 351 13746.29 161.38 57019.57 88888.00 2005-12-17 01:04:31.541 351 13746.42 160.89 57019.21 88888.00 2005-12-17 01:04:32.541 351 13746.29 161.01 57019.33 88888.00 2005-12-17 01:04:33.541 351 13745.90 160.64 57019.21 88888.00 2005-12-17 01:04:34.541 351 13746.29 161.26 57020.07 88888.00 2005-12-17 01:04:35.541 351 13746.42 160.76 57019.82 88888.00 2005-12-17 01:04:36.541 351 13746.55 160.51 57019.82 88888.00 2005-12-17 01:04:37.541 351 13746.81 161.01 57019.82 88888.00 2005-12-17 01:04:38.541 351 13746.81 160.64 57020.07 88888.00 2005-12-17 01:04:39.541 351 13746.68 161.26 57019.82 88888.00 2005-12-17 01:04:40.541 351 13746.03 160.51 57019.94 88888.00 2005-12-17 01:04:41.541 351 13746.94 160.89 57019.33 88888.00 2005-12-17 01:04:42.541 351 13746.16 160.39 57020.55 88888.00 2005-12-17 01:04:43.541 351 13745.90 160.76 57019.70 88888.00 2005-12-17 01:04:44.541 351 13746.29 161.13 57020.19 88888.00 2005-12-17 01:04:45.541 351 13746.29 160.76 57019.70 88888.00 2005-12-17 01:04:46.541 351 13746.42 161.13 57019.09 88888.00 2005-12-17 01:04:47.541 351 13746.42 161.63 57020.19 88888.00 2005-12-17 01:04:48.541 351 13746.42 161.51 57020.19 88888.00 2005-12-17 01:04:49.541 351 13746.42 161.01 57019.70 88888.00 2005-12-17 01:04:50.541 351 13746.16 160.76 57020.31 88888.00 2005-12-17 01:04:51.541 351 13745.90 161.38 57020.19 88888.00 2005-12-17 01:04:52.541 351 13746.42 160.89 57019.94 88888.00 2005-12-17 01:04:53.541 351 13745.90 160.89 57020.31 88888.00 2005-12-17 01:04:54.541 351 13746.29 161.51 57019.70 88888.00 2005-12-17 01:04:55.541 351 13746.42 160.89 57019.94 88888.00 2005-12-17 01:04:56.541 351 13746.03 161.51 57019.33 88888.00 2005-12-17 01:04:57.541 351 13746.42 161.01 57019.82 88888.00 2005-12-17 01:04:58.541 351 13746.29 161.26 57019.94 88888.00 2005-12-17 01:04:59.541 351 13746.42 161.01 57019.82 88888.00 2005-12-17 01:05:00.541 351 13746.55 161.13 57019.70 88888.00 2005-12-17 01:05:01.541 351 13746.29 161.01 57019.21 88888.00 2005-12-17 01:05:02.541 351 13746.94 160.89 57019.82 88888.00 2005-12-17 01:05:03.541 351 13746.16 160.89 57019.70 88888.00 2005-12-17 01:05:04.541 351 13746.55 160.64 57020.07 88888.00 2005-12-17 01:05:05.541 351 13747.20 160.64 57019.82 88888.00 2005-12-17 01:05:06.541 351 13746.94 161.26 57019.82 88888.00 2005-12-17 01:05:07.541 351 13746.94 160.89 57019.33 88888.00 2005-12-17 01:05:08.541 351 13746.81 160.76 57020.19 88888.00 2005-12-17 01:05:09.541 351 13746.94 160.89 57020.31 88888.00 2005-12-17 01:05:10.541 351 13746.55 160.27 57019.94 88888.00 2005-12-17 01:05:11.541 351 13746.68 160.89 57019.82 88888.00 2005-12-17 01:05:12.541 351 13747.20 160.89 57020.07 88888.00 2005-12-17 01:05:13.541 351 13746.29 161.01 57020.31 88888.00 2005-12-17 01:05:14.541 351 13745.90 161.38 57020.19 88888.00 2005-12-17 01:05:15.541 351 13745.77 160.89 57020.68 88888.00 2005-12-17 01:05:16.541 351 13745.90 160.27 57019.70 88888.00 2005-12-17 01:05:17.541 351 13746.16 160.14 57020.07 88888.00 2005-12-17 01:05:18.541 351 13745.90 160.76 57019.82 88888.00 2005-12-17 01:05:19.541 351 13746.55 160.39 57020.31 88888.00 2005-12-17 01:05:20.541 351 13745.51 160.76 57019.82 88888.00 2005-12-17 01:05:21.541 351 13746.03 160.89 57020.07 88888.00 2005-12-17 01:05:22.541 351 13745.51 160.39 57020.31 88888.00 2005-12-17 01:05:23.541 351 13746.55 160.89 57020.43 88888.00 2005-12-17 01:05:24.541 351 13746.81 160.64 57020.07 88888.00 2005-12-17 01:05:25.541 351 13746.16 161.01 57019.70 88888.00 2005-12-17 01:05:26.541 351 13745.38 161.51 57020.07 88888.00 2005-12-17 01:05:27.541 351 13746.42 160.89 57020.31 88888.00 2005-12-17 01:05:28.541 351 13745.77 161.38 57019.94 88888.00 2005-12-17 01:05:29.541 351 13746.03 160.64 57020.55 88888.00 2005-12-17 01:05:30.541 351 13746.16 161.13 57019.70 88888.00 2005-12-17 01:05:31.541 351 13746.03 160.76 57020.43 88888.00 2005-12-17 01:05:32.541 351 13746.68 161.63 57020.55 88888.00 2005-12-17 01:05:33.541 351 13746.42 160.64 57020.07 88888.00 2005-12-17 01:05:34.541 351 13746.16 160.64 57020.43 88888.00 2005-12-17 01:05:35.541 351 13746.03 161.01 57019.82 88888.00 2005-12-17 01:05:36.541 351 13745.77 160.76 57020.55 88888.00 2005-12-17 01:05:37.541 351 13746.42 160.76 57019.21 88888.00 2005-12-17 01:05:38.541 351 13746.42 161.13 57019.82 88888.00 2005-12-17 01:05:39.541 351 13745.90 160.51 57020.07 88888.00 2005-12-17 01:05:40.541 351 13747.07 160.51 57020.19 88888.00 2005-12-17 01:05:41.541 351 13745.77 160.89 57020.43 88888.00 2005-12-17 01:05:43.541 351 13746.16 160.89 57020.07 88888.00 2005-12-17 01:05:44.541 351 13746.68 161.38 57019.82 88888.00 2005-12-17 01:05:45.541 351 13746.16 160.76 57019.70 88888.00 2005-12-17 01:05:46.541 351 13745.90 160.64 57020.31 88888.00 2005-12-17 01:05:47.541 351 13746.94 161.01 57019.70 88888.00 2005-12-17 01:05:48.541 351 13746.29 161.13 57019.82 88888.00 2005-12-17 01:05:49.541 351 13746.16 160.51 57019.82 88888.00 2005-12-17 01:05:50.541 351 13745.77 160.51 57020.19 88888.00 2005-12-17 01:05:51.541 351 13746.42 160.51 57020.19 88888.00 2005-12-17 01:05:52.541 351 13746.81 160.64 57020.55 88888.00 2005-12-17 01:05:53.541 351 13745.51 160.89 57019.45 88888.00 2005-12-17 01:05:54.541 351 13746.16 160.76 57019.70 88888.00 2005-12-17 01:05:55.541 351 13746.03 161.01 57020.19 88888.00 2005-12-17 01:05:56.541 351 13745.77 160.76 57020.19 88888.00 2005-12-17 01:05:57.541 351 13746.16 160.39 57019.94 88888.00 2005-12-17 01:05:58.541 351 13745.77 161.13 57020.31 88888.00 2005-12-17 01:05:59.541 351 13745.90 160.76 57020.07 88888.00 2005-12-17 01:06:00.541 351 13746.16 160.27 57020.55 88888.00 2005-12-17 01:06:01.541 351 13745.64 160.76 57020.31 88888.00 2005-12-17 01:06:02.541 351 13745.51 160.64 57019.57 88888.00 2005-12-17 01:06:03.541 351 13745.90 160.76 57019.45 88888.00 2005-12-17 01:06:04.541 351 13745.90 160.76 57019.94 88888.00 2005-12-17 01:06:05.541 351 13746.16 161.13 57020.43 88888.00 2005-12-17 01:06:06.541 351 13745.51 160.39 57020.55 88888.00 2005-12-17 01:06:07.541 351 13746.16 161.01 57019.70 88888.00 2005-12-17 01:06:08.541 351 13746.03 160.64 57019.82 88888.00 2005-12-17 01:06:09.541 351 13745.64 161.01 57019.70 88888.00 2005-12-17 01:06:10.541 351 13745.90 160.89 57019.94 88888.00 2005-12-17 01:06:11.541 351 13745.64 160.39 57019.70 88888.00 2005-12-17 01:06:12.541 351 13745.77 161.26 57020.19 88888.00 2005-12-17 01:06:13.541 351 13745.64 161.38 57020.19 88888.00 2005-12-17 01:06:14.541 351 13746.68 160.76 57019.94 88888.00 2005-12-17 01:06:15.541 351 13746.03 161.26 57019.94 88888.00 2005-12-17 01:06:16.541 351 13745.77 160.64 57019.82 88888.00 2005-12-17 01:06:17.541 351 13746.42 160.14 57019.45 88888.00 2005-12-17 01:06:18.541 351 13745.90 160.14 57020.43 88888.00 2005-12-17 01:06:19.541 351 13746.29 160.27 57020.31 88888.00 2005-12-17 01:06:20.541 351 13745.64 160.64 57019.82 88888.00 2005-12-17 01:06:21.541 351 13746.16 160.76 57020.68 88888.00 2005-12-17 01:06:22.541 351 13745.77 159.77 57020.43 88888.00 2005-12-17 01:06:23.541 351 13745.77 160.02 57020.07 88888.00 2005-12-17 01:06:24.541 351 13745.38 160.14 57019.45 88888.00 2005-12-17 01:06:25.541 351 13745.64 161.01 57020.55 88888.00 2005-12-17 01:06:26.541 351 13745.51 159.90 57019.33 88888.00 2005-12-17 01:06:27.541 351 13746.16 160.76 57020.31 88888.00 2005-12-17 01:06:28.541 351 13746.16 160.39 57019.45 88888.00 2005-12-17 01:06:29.541 351 13746.16 160.14 57020.43 88888.00 2005-12-17 01:06:30.541 351 13745.77 160.27 57019.94 88888.00 2005-12-17 01:06:31.541 351 13746.81 160.14 57020.68 88888.00 2005-12-17 01:06:32.541 351 13745.51 160.89 57020.19 88888.00 2005-12-17 01:06:33.541 351 13745.64 159.90 57020.68 88888.00 2005-12-17 01:06:34.541 351 13745.90 160.02 57019.70 88888.00 2005-12-17 01:06:35.541 351 13746.03 160.51 57020.19 88888.00 2005-12-17 01:06:36.541 351 13745.90 160.76 57020.07 88888.00 2005-12-17 01:06:37.541 351 13746.16 160.76 57020.07 88888.00 2005-12-17 01:06:38.541 351 13745.38 160.14 57020.07 88888.00 2005-12-17 01:06:39.541 351 13745.38 160.02 57020.68 88888.00 2005-12-17 01:06:40.541 351 13745.38 160.76 57019.94 88888.00 2005-12-17 01:06:41.541 351 13745.51 160.27 57020.07 88888.00 2005-12-17 01:06:42.541 351 13746.03 160.39 57019.94 88888.00 2005-12-17 01:06:43.541 351 13745.51 160.39 57020.80 88888.00 2005-12-17 01:06:44.541 351 13746.16 160.89 57020.80 88888.00 2005-12-17 01:06:45.541 351 13745.90 160.27 57020.07 88888.00 2005-12-17 01:06:46.541 351 13746.42 160.64 57019.94 88888.00 2005-12-17 01:06:47.541 351 13746.94 160.39 57020.55 88888.00 2005-12-17 01:06:48.541 351 13745.90 160.76 57019.82 88888.00 2005-12-17 01:06:49.541 351 13745.77 159.90 57019.57 88888.00 2005-12-17 01:06:50.541 351 13745.77 160.64 57020.31 88888.00 2005-12-17 01:06:51.541 351 13746.03 160.14 57020.31 88888.00 2005-12-17 01:06:52.541 351 13746.03 160.64 57020.31 88888.00 2005-12-17 01:06:53.541 351 13746.03 160.02 57019.57 88888.00 2005-12-17 01:06:54.541 351 13745.90 160.27 57019.94 88888.00 2005-12-17 01:06:55.541 351 13746.16 160.51 57019.57 88888.00 2005-12-17 01:06:56.541 351 13745.77 159.52 57019.94 88888.00 2005-12-17 01:06:57.541 351 13745.77 159.90 57019.57 88888.00 2005-12-17 01:06:58.541 351 13745.64 160.39 57019.57 88888.00 2005-12-17 01:06:59.541 351 13746.16 160.76 57020.07 88888.00 2005-12-17 01:07:00.541 351 13745.12 159.28 57020.19 88888.00 2005-12-17 01:07:01.541 351 13745.25 159.90 57020.31 88888.00 2005-12-17 01:07:02.541 351 13745.77 160.14 57020.55 88888.00 2005-12-17 01:07:03.541 351 13745.64 159.90 57019.94 88888.00 2005-12-17 01:07:04.541 351 13746.16 160.14 57020.07 88888.00 2005-12-17 01:07:05.541 351 13744.86 160.51 57019.94 88888.00 2005-12-17 01:07:06.541 351 13745.77 160.51 57019.82 88888.00 2005-12-17 01:07:07.541 351 13745.12 160.51 57019.57 88888.00 2005-12-17 01:07:08.541 351 13745.51 160.39 57020.07 88888.00 2005-12-17 01:07:09.541 351 13745.90 161.01 57019.70 88888.00 2005-12-17 01:07:10.541 351 13745.90 160.89 57020.19 88888.00 2005-12-17 01:07:11.541 351 13745.38 161.38 57020.19 88888.00 2005-12-17 01:07:12.541 351 13746.03 161.13 57020.31 88888.00 2005-12-17 01:07:13.541 351 13745.51 160.89 57020.92 88888.00 2005-12-17 01:07:14.541 351 13745.77 161.01 57019.94 88888.00 2005-12-17 01:07:15.541 351 13746.42 161.38 57020.19 88888.00 2005-12-17 01:07:16.541 351 13746.03 161.26 57019.70 88888.00 2005-12-17 01:07:17.541 351 13745.90 160.51 57019.45 88888.00 2005-12-17 01:07:18.541 351 13745.90 160.39 57019.82 88888.00 2005-12-17 01:07:19.541 351 13745.90 161.13 57020.19 88888.00 2005-12-17 01:07:20.541 351 13746.29 160.64 57020.19 88888.00 2005-12-17 01:07:21.541 351 13746.03 160.76 57020.19 88888.00 2005-12-17 01:07:22.541 351 13745.77 160.64 57019.94 88888.00 2005-12-17 01:07:23.541 351 13745.90 160.14 57020.07 88888.00 2005-12-17 01:07:24.541 351 13745.25 160.76 57020.19 88888.00 2005-12-17 01:07:25.541 351 13746.03 160.51 57020.07 88888.00 2005-12-17 01:07:26.541 351 13746.03 160.14 57020.19 88888.00 2005-12-17 01:07:27.541 351 13745.51 159.90 57020.07 88888.00 2005-12-17 01:07:28.541 351 13745.51 160.14 57019.82 88888.00 2005-12-17 01:07:29.541 351 13745.25 159.52 57020.31 88888.00 2005-12-17 01:07:30.541 351 13745.12 160.39 57019.33 88888.00 2005-12-17 01:07:31.541 351 13745.77 160.14 57019.57 88888.00 2005-12-17 01:07:32.541 351 13744.47 160.14 57020.19 88888.00 2005-12-17 01:07:33.541 351 13745.51 160.02 57019.82 88888.00 2005-12-17 01:07:34.541 351 13744.99 159.77 57020.19 88888.00 2005-12-17 01:07:35.541 351 13745.51 160.14 57019.57 88888.00 2005-12-17 01:07:36.541 351 13745.12 159.90 57019.70 88888.00 2005-12-17 01:07:37.541 351 13745.51 160.39 57019.57 88888.00 2005-12-17 01:07:38.541 351 13745.77 160.39 57019.21 88888.00 2005-12-17 01:07:39.541 351 13745.77 160.14 57019.21 88888.00 2005-12-17 01:07:40.541 351 13746.55 161.01 57019.57 88888.00 2005-12-17 01:07:41.541 351 13745.51 160.64 57019.82 88888.00 2005-12-17 01:07:42.541 351 13746.03 160.64 57019.33 88888.00 2005-12-17 01:07:43.541 351 13745.51 160.64 57019.94 88888.00 2005-12-17 01:07:44.541 351 13745.38 160.51 57019.57 88888.00 2005-12-17 01:07:45.541 351 13746.03 160.76 57019.45 88888.00 2005-12-17 01:07:46.541 351 13745.38 160.64 57020.19 88888.00 2005-12-17 01:07:47.541 351 13745.51 161.26 57019.94 88888.00 2005-12-17 01:07:48.541 351 13745.51 160.39 57019.45 88888.00 2005-12-17 01:07:49.541 351 13746.16 160.02 57019.33 88888.00 2005-12-17 01:07:50.541 351 13745.64 160.14 57019.82 88888.00 2005-12-17 01:07:51.541 351 13745.25 160.76 57018.72 88888.00 2005-12-17 01:07:52.541 351 13746.42 160.89 57019.45 88888.00 2005-12-17 01:07:53.541 351 13744.99 160.51 57019.82 88888.00 2005-12-17 01:07:54.541 351 13746.16 160.51 57019.82 88888.00 2005-12-17 01:07:55.541 351 13745.64 160.39 57019.70 88888.00 2005-12-17 01:07:56.541 351 13745.51 159.90 57019.57 88888.00 2005-12-17 01:07:57.541 351 13744.99 160.02 57018.72 88888.00 2005-12-17 01:07:58.541 351 13744.86 160.51 57019.82 88888.00 2005-12-17 01:07:59.541 351 13745.64 160.64 57019.82 88888.00 2005-12-17 01:08:00.541 351 13744.73 159.77 57020.19 88888.00 2005-12-17 01:08:01.541 351 13745.38 159.77 57019.70 88888.00 2005-12-17 01:08:02.541 351 13745.51 159.65 57019.33 88888.00 2005-12-17 01:08:03.541 351 13745.64 160.27 57019.21 88888.00 2005-12-17 01:08:04.541 351 13745.64 160.27 57019.94 88888.00 2005-12-17 01:08:05.541 351 13745.77 160.14 57019.82 88888.00 2005-12-17 01:08:06.541 351 13746.29 160.51 57019.82 88888.00 2005-12-17 01:08:07.541 351 13746.29 159.65 57019.82 88888.00 2005-12-17 01:08:08.541 351 13746.29 160.76 57020.19 88888.00 2005-12-17 01:08:09.541 351 13745.51 160.51 57019.45 88888.00 2005-12-17 01:08:10.541 351 13745.77 160.39 57019.21 88888.00 2005-12-17 01:08:11.541 351 13746.29 160.64 57020.19 88888.00 2005-12-17 01:08:12.541 351 13746.03 160.51 57019.57 88888.00 2005-12-17 01:08:13.541 351 13745.90 160.51 57019.57 88888.00 2005-12-17 01:08:14.541 351 13745.77 160.76 57019.57 88888.00 2005-12-17 01:08:15.541 351 13746.16 160.14 57019.57 88888.00 2005-12-17 01:08:16.541 351 13745.90 160.64 57019.45 88888.00 2005-12-17 01:08:17.541 351 13745.38 160.64 57019.70 88888.00 2005-12-17 01:08:18.541 351 13745.25 160.27 57019.45 88888.00 2005-12-17 01:08:19.541 351 13746.29 160.51 57019.21 88888.00 2005-12-17 01:08:20.541 351 13745.38 160.76 57019.21 88888.00 2005-12-17 01:08:21.541 351 13745.12 159.40 57019.57 88888.00 2005-12-17 01:08:22.541 351 13745.51 160.76 57018.60 88888.00 2005-12-17 01:08:23.541 351 13744.99 160.51 57019.82 88888.00 2005-12-17 01:08:24.541 351 13745.51 160.27 57019.70 88888.00 2005-12-17 01:08:25.541 351 13745.77 160.39 57019.57 88888.00 2005-12-17 01:08:26.541 351 13745.25 160.51 57020.43 88888.00 2005-12-17 01:08:27.541 351 13745.51 160.51 57019.57 88888.00 2005-12-17 01:08:28.541 351 13746.03 160.14 57019.33 88888.00 2005-12-17 01:08:29.541 351 13745.12 160.02 57020.19 88888.00 2005-12-17 01:08:30.541 351 13746.16 160.14 57019.21 88888.00 2005-12-17 01:08:31.541 351 13745.25 160.76 57019.33 88888.00 2005-12-17 01:08:32.541 351 13745.77 159.77 57019.21 88888.00 2005-12-17 01:08:33.541 351 13745.12 160.02 57019.82 88888.00 2005-12-17 01:08:34.541 351 13746.29 159.77 57019.70 88888.00 2005-12-17 01:08:35.541 351 13745.64 160.27 57019.33 88888.00 2005-12-17 01:08:36.541 351 13745.51 159.77 57019.21 88888.00 2005-12-17 01:08:37.541 351 13745.25 160.27 57019.33 88888.00 2005-12-17 01:08:38.541 351 13745.51 160.14 57019.57 88888.00 2005-12-17 01:08:39.541 351 13745.77 160.51 57019.70 88888.00 2005-12-17 01:08:40.541 351 13746.03 160.39 57019.82 88888.00 2005-12-17 01:08:41.541 351 13746.68 160.51 57019.09 88888.00 2005-12-17 01:08:42.541 351 13746.03 160.39 57019.70 88888.00 2005-12-17 01:08:43.541 351 13745.90 160.89 57019.94 88888.00 2005-12-17 01:08:44.541 351 13745.77 160.39 57019.82 88888.00 2005-12-17 01:08:45.541 351 13745.25 160.51 57019.57 88888.00 2005-12-17 01:08:46.541 351 13746.29 160.76 57019.82 88888.00 2005-12-17 01:08:47.541 351 13746.16 160.64 57019.94 88888.00 2005-12-17 01:08:48.541 351 13745.64 160.51 57018.96 88888.00 2005-12-17 01:08:49.541 351 13746.55 159.77 57018.96 88888.00 2005-12-17 01:08:50.541 351 13746.16 160.14 57019.57 88888.00 2005-12-17 01:08:51.541 351 13745.90 159.90 57019.09 88888.00 2005-12-17 01:08:52.541 351 13746.81 160.51 57019.45 88888.00 2005-12-17 01:08:53.541 351 13745.51 160.02 57019.70 88888.00 2005-12-17 01:08:54.541 351 13745.64 159.90 57019.45 88888.00 2005-12-17 01:08:55.541 351 13745.51 160.14 57019.45 88888.00 2005-12-17 01:08:56.541 351 13745.77 159.90 57019.82 88888.00 2005-12-17 01:08:57.541 351 13745.77 160.14 57019.09 88888.00 2005-12-17 01:08:58.541 351 13745.64 159.28 57019.09 88888.00 2005-12-17 01:08:59.540 351 13745.90 159.03 57019.21 88888.00 2005-12-17 01:09:00.540 351 13745.38 160.39 57018.96 88888.00 2005-12-17 01:09:01.540 351 13745.51 159.65 57019.33 88888.00 2005-12-17 01:09:02.540 351 13745.12 160.51 57019.57 88888.00 2005-12-17 01:09:03.540 351 13746.29 159.77 57019.82 88888.00 2005-12-17 01:09:04.540 351 13746.16 160.76 57019.70 88888.00 2005-12-17 01:09:05.540 351 13746.03 160.39 57018.84 88888.00 2005-12-17 01:09:06.540 351 13745.64 160.76 57019.33 88888.00 2005-12-17 01:09:07.540 351 13745.90 160.39 57019.94 88888.00 2005-12-17 01:09:08.540 351 13746.16 160.27 57019.82 88888.00 2005-12-17 01:09:09.540 351 13745.51 160.14 57019.33 88888.00 2005-12-17 01:09:10.540 351 13746.29 160.39 57019.09 88888.00 2005-12-17 01:09:11.540 351 13745.64 160.64 57019.57 88888.00 2005-12-17 01:09:12.540 351 13745.90 159.52 57019.82 88888.00 2005-12-17 01:09:13.540 351 13746.16 159.52 57019.70 88888.00 2005-12-17 01:09:14.540 351 13745.90 160.39 57020.07 88888.00 2005-12-17 01:09:15.540 351 13745.64 159.65 57019.82 88888.00 2005-12-17 01:09:16.540 351 13745.51 160.51 57019.45 88888.00 2005-12-17 01:09:17.540 351 13746.16 159.77 57019.94 88888.00 2005-12-17 01:09:18.540 351 13745.77 160.14 57019.57 88888.00 2005-12-17 01:09:19.540 351 13746.29 159.40 57019.70 88888.00 2005-12-17 01:09:20.540 351 13745.64 159.65 57019.33 88888.00 2005-12-17 01:09:21.540 351 13745.51 159.65 57019.09 88888.00 2005-12-17 01:09:22.540 351 13745.25 159.90 57019.45 88888.00 2005-12-17 01:09:23.540 351 13745.51 159.40 57019.70 88888.00 2005-12-17 01:09:24.540 351 13746.42 160.02 57019.45 88888.00 2005-12-17 01:09:25.540 351 13745.77 160.76 57019.94 88888.00 2005-12-17 01:09:26.540 351 13745.77 160.02 57019.09 88888.00 2005-12-17 01:09:27.540 351 13745.77 160.64 57019.57 88888.00 2005-12-17 01:09:28.540 351 13746.42 159.77 57019.21 88888.00 2005-12-17 01:09:29.540 351 13746.42 159.65 57019.57 88888.00 2005-12-17 01:09:30.540 351 13746.94 160.39 57020.31 88888.00 2005-12-17 01:09:31.540 351 13745.51 160.51 57019.33 88888.00 2005-12-17 01:09:32.540 351 13746.29 160.51 57019.45 88888.00 2005-12-17 01:09:33.540 351 13746.55 160.64 57020.43 88888.00 2005-12-17 01:09:34.540 351 13746.16 160.64 57018.72 88888.00 2005-12-17 01:09:35.540 351 13745.77 160.51 57019.82 88888.00 2005-12-17 01:09:36.540 351 13746.55 160.14 57019.57 88888.00 2005-12-17 01:09:37.540 351 13745.51 160.76 57020.19 88888.00 2005-12-17 01:09:38.540 351 13746.16 160.39 57019.33 88888.00 2005-12-17 01:09:39.540 351 13745.25 160.89 57020.19 88888.00 2005-12-17 01:09:40.540 351 13745.77 159.77 57019.45 88888.00 2005-12-17 01:09:42.540 351 13745.64 159.77 57019.57 88888.00 2005-12-17 01:09:43.540 351 13745.77 160.27 57019.57 88888.00 2005-12-17 01:09:44.540 351 13745.77 160.02 57019.57 88888.00 2005-12-17 01:09:45.540 351 13745.38 159.77 57019.70 88888.00 2005-12-17 01:09:46.540 351 13746.03 159.77 57019.21 88888.00 2005-12-17 01:09:47.540 351 13744.99 159.65 57019.33 88888.00 2005-12-17 01:09:48.540 351 13745.12 159.40 57019.70 88888.00 2005-12-17 01:09:49.540 351 13745.64 159.15 57019.57 88888.00 2005-12-17 01:09:50.540 351 13744.99 160.51 57019.82 88888.00 2005-12-17 01:09:51.540 351 13745.90 159.03 57019.57 88888.00 2005-12-17 01:09:52.540 351 13745.25 159.77 57019.94 88888.00 2005-12-17 01:09:53.540 351 13745.25 159.65 57018.96 88888.00 2005-12-17 01:09:54.540 351 13744.86 159.90 57019.57 88888.00 2005-12-17 01:09:55.540 351 13744.60 159.77 57020.19 88888.00 2005-12-17 01:09:56.540 351 13745.25 159.90 57018.23 88888.00 2005-12-17 01:09:57.540 351 13745.38 159.65 57019.57 88888.00 2005-12-17 01:09:58.540 351 13745.25 159.77 57019.70 88888.00 2005-12-17 01:09:59.540 351 13745.51 160.51 57019.21 88888.00 2005-12-17 01:10:00.540 351 13745.25 160.02 57019.21 88888.00 2005-12-17 01:10:01.540 351 13745.51 160.39 57019.33 88888.00 2005-12-17 01:10:02.540 351 13744.86 160.64 57019.09 88888.00 2005-12-17 01:10:03.540 351 13745.25 159.90 57019.09 88888.00 2005-12-17 01:10:04.540 351 13745.25 159.28 57019.09 88888.00 2005-12-17 01:10:05.540 351 13744.73 159.65 57019.82 88888.00 2005-12-17 01:10:06.540 351 13745.38 160.39 57019.21 88888.00 2005-12-17 01:10:07.540 351 13745.25 160.14 57019.82 88888.00 2005-12-17 01:10:08.540 351 13745.12 159.77 57019.82 88888.00 2005-12-17 01:10:09.540 351 13744.73 160.27 57019.21 88888.00 2005-12-17 01:10:10.540 351 13744.99 159.40 57019.57 88888.00 2005-12-17 01:10:11.540 351 13745.25 160.27 57019.09 88888.00 2005-12-17 01:10:12.540 351 13745.64 160.14 57018.48 88888.00 2005-12-17 01:10:13.540 351 13745.64 159.52 57019.70 88888.00 2005-12-17 01:10:14.540 351 13744.99 160.02 57019.45 88888.00 2005-12-17 01:10:15.540 351 13744.86 159.90 57019.45 88888.00 2005-12-17 01:10:16.540 351 13745.25 160.02 57019.57 88888.00 2005-12-17 01:10:17.540 351 13745.38 159.65 57018.96 88888.00 2005-12-17 01:10:18.540 351 13745.38 160.02 57019.21 88888.00 2005-12-17 01:10:19.540 351 13745.64 159.77 57019.70 88888.00 2005-12-17 01:10:20.540 351 13745.25 160.27 57018.72 88888.00 2005-12-17 01:10:21.540 351 13745.25 159.65 57019.70 88888.00 2005-12-17 01:10:22.540 351 13745.64 159.77 57019.21 88888.00 2005-12-17 01:10:23.540 351 13745.90 160.14 57019.09 88888.00 2005-12-17 01:10:24.540 351 13745.12 160.27 57019.21 88888.00 2005-12-17 01:10:25.540 351 13744.86 160.02 57019.33 88888.00 2005-12-17 01:10:26.540 351 13745.51 159.90 57019.09 88888.00 2005-12-17 01:10:27.540 351 13745.25 160.27 57019.70 88888.00 2005-12-17 01:10:28.540 351 13745.64 160.02 57019.45 88888.00 2005-12-17 01:10:29.540 351 13744.86 159.65 57019.45 88888.00 2005-12-17 01:10:30.540 351 13744.73 160.39 57019.57 88888.00 2005-12-17 01:10:31.540 351 13745.38 160.14 57019.82 88888.00 2005-12-17 01:10:32.540 351 13744.86 160.64 57018.84 88888.00 2005-12-17 01:10:33.540 351 13745.25 159.90 57019.57 88888.00 2005-12-17 01:10:34.540 351 13744.73 160.27 57018.84 88888.00 2005-12-17 01:10:35.540 351 13745.51 160.27 57018.72 88888.00 2005-12-17 01:10:36.540 351 13744.73 160.51 57019.09 88888.00 2005-12-17 01:10:37.540 351 13744.73 159.77 57019.33 88888.00 2005-12-17 01:10:38.540 351 13744.99 159.65 57019.70 88888.00 2005-12-17 01:10:39.540 351 13744.86 159.40 57019.57 88888.00 2005-12-17 01:10:40.540 351 13744.86 159.03 57019.33 88888.00 2005-12-17 01:10:41.540 351 13744.73 159.52 57018.96 88888.00 2005-12-17 01:10:42.540 351 13744.99 158.90 57018.72 88888.00 2005-12-17 01:10:43.540 351 13744.99 159.40 57018.60 88888.00 2005-12-17 01:10:44.540 351 13744.86 160.14 57019.33 88888.00 2005-12-17 01:10:45.540 351 13744.47 159.77 57018.96 88888.00 2005-12-17 01:10:46.540 351 13745.12 159.03 57018.72 88888.00 2005-12-17 01:10:47.540 351 13744.99 159.90 57019.21 88888.00 2005-12-17 01:10:48.540 351 13745.38 160.14 57019.57 88888.00 2005-12-17 01:10:49.540 351 13746.16 159.65 57019.57 88888.00 2005-12-17 01:10:50.540 351 13745.12 159.28 57018.96 88888.00 2005-12-17 01:10:51.540 351 13744.08 159.65 57019.45 88888.00 2005-12-17 01:10:52.540 351 13744.47 159.90 57019.82 88888.00 2005-12-17 01:10:53.540 351 13745.12 160.39 57019.45 88888.00 2005-12-17 01:10:54.540 351 13744.86 159.52 57018.96 88888.00 2005-12-17 01:10:55.540 351 13744.60 160.51 57018.72 88888.00 2005-12-17 01:10:56.540 351 13744.34 160.02 57019.33 88888.00 2005-12-17 01:10:57.540 351 13744.47 160.89 57019.21 88888.00 2005-12-17 01:10:58.540 351 13744.99 159.90 57018.72 88888.00 2005-12-17 01:10:59.540 351 13744.73 160.51 57018.96 88888.00 2005-12-17 01:11:00.540 351 13745.25 160.14 57018.84 88888.00 2005-12-17 01:11:01.540 351 13745.51 160.64 57019.09 88888.00 2005-12-17 01:11:02.540 351 13745.38 160.14 57019.70 88888.00 2005-12-17 01:11:03.540 351 13745.12 160.27 57018.96 88888.00 2005-12-17 01:11:04.540 351 13745.64 160.14 57019.57 88888.00 2005-12-17 01:11:05.540 351 13746.16 160.27 57019.45 88888.00 2005-12-17 01:11:06.540 351 13746.29 160.02 57019.57 88888.00 2005-12-17 01:11:07.540 351 13746.29 160.51 57018.96 88888.00 2005-12-17 01:11:08.540 351 13745.38 160.39 57020.07 88888.00 2005-12-17 01:11:09.540 351 13745.77 160.51 57019.70 88888.00 2005-12-17 01:11:10.540 351 13745.77 160.64 57019.09 88888.00 2005-12-17 01:11:11.540 351 13745.77 160.39 57019.82 88888.00 2005-12-17 01:11:12.540 351 13745.12 160.39 57019.45 88888.00 2005-12-17 01:11:13.540 351 13745.51 160.76 57019.09 88888.00 2005-12-17 01:11:14.540 351 13744.99 160.51 57018.84 88888.00 2005-12-17 01:11:15.540 351 13745.90 160.27 57019.21 88888.00 2005-12-17 01:11:16.540 351 13744.73 160.02 57019.33 88888.00 2005-12-17 01:11:17.540 351 13745.38 160.27 57019.21 88888.00 2005-12-17 01:11:18.540 351 13744.73 160.64 57019.09 88888.00 2005-12-17 01:11:19.540 351 13744.99 160.64 57019.57 88888.00 2005-12-17 01:11:20.540 351 13744.60 160.64 57019.57 88888.00 2005-12-17 01:11:21.540 351 13744.99 160.39 57020.07 88888.00 2005-12-17 01:11:22.540 351 13744.73 160.02 57019.45 88888.00 2005-12-17 01:11:23.540 351 13745.25 161.13 57019.57 88888.00 2005-12-17 01:11:24.540 351 13745.38 160.02 57018.96 88888.00 2005-12-17 01:11:25.540 351 13744.73 161.13 57019.21 88888.00 2005-12-17 01:11:26.540 351 13745.25 161.01 57019.45 88888.00 2005-12-17 01:11:27.540 351 13744.47 159.90 57019.09 88888.00 2005-12-17 01:11:28.540 351 13744.99 160.27 57019.70 88888.00 2005-12-17 01:11:29.540 351 13745.25 160.39 57019.21 88888.00 2005-12-17 01:11:30.540 351 13745.12 161.01 57019.70 88888.00 2005-12-17 01:11:31.540 351 13744.99 161.38 57019.21 88888.00 2005-12-17 01:11:32.540 351 13745.25 160.64 57019.57 88888.00 2005-12-17 01:11:33.540 351 13745.12 160.27 57019.09 88888.00 2005-12-17 01:11:34.540 351 13744.73 159.77 57019.82 88888.00 2005-12-17 01:11:35.540 351 13744.21 160.14 57019.21 88888.00 2005-12-17 01:11:36.540 351 13744.60 159.90 57019.57 88888.00 2005-12-17 01:11:37.540 351 13744.86 161.26 57019.57 88888.00 2005-12-17 01:11:38.540 351 13744.99 160.51 57019.33 88888.00 2005-12-17 01:11:39.540 351 13745.12 160.02 57019.33 88888.00 2005-12-17 01:11:40.540 351 13744.21 159.90 57019.09 88888.00 2005-12-17 01:11:41.540 351 13744.86 160.39 57019.57 88888.00 2005-12-17 01:11:42.540 351 13744.60 160.27 57019.21 88888.00 2005-12-17 01:11:43.540 351 13744.08 160.14 57019.33 88888.00 2005-12-17 01:11:44.540 351 13744.34 160.39 57019.45 88888.00 2005-12-17 01:11:45.540 351 13744.73 159.77 57019.57 88888.00 2005-12-17 01:11:46.540 351 13743.82 160.39 57018.84 88888.00 2005-12-17 01:11:47.540 351 13744.73 160.02 57019.45 88888.00 2005-12-17 01:11:48.540 351 13744.60 159.90 57019.33 88888.00 2005-12-17 01:11:49.540 351 13744.21 159.77 57019.21 88888.00 2005-12-17 01:11:50.540 351 13744.60 160.64 57019.33 88888.00 2005-12-17 01:11:51.540 351 13744.73 160.39 57019.57 88888.00 2005-12-17 01:11:52.540 351 13745.12 160.14 57019.21 88888.00 2005-12-17 01:11:53.540 351 13744.86 160.14 57019.09 88888.00 2005-12-17 01:11:54.540 351 13744.99 160.39 57019.57 88888.00 2005-12-17 01:11:55.540 351 13744.99 160.02 57019.70 88888.00 2005-12-17 01:11:56.540 351 13744.47 160.14 57019.70 88888.00 2005-12-17 01:11:57.540 351 13744.73 160.27 57019.33 88888.00 2005-12-17 01:11:58.540 351 13744.47 160.27 57019.82 88888.00 2005-12-17 01:11:59.540 351 13745.25 159.90 57019.09 88888.00 2005-12-17 01:12:00.540 351 13744.99 159.52 57018.48 88888.00 2005-12-17 01:12:01.540 351 13744.99 160.14 57019.33 88888.00 2005-12-17 01:12:02.540 351 13744.86 160.51 57019.82 88888.00 2005-12-17 01:12:03.540 351 13744.47 160.27 57019.45 88888.00 2005-12-17 01:12:04.540 351 13744.34 160.02 57019.70 88888.00 2005-12-17 01:12:05.540 351 13745.25 159.77 57019.21 88888.00 2005-12-17 01:12:06.540 351 13744.73 159.77 57018.96 88888.00 2005-12-17 01:12:07.540 351 13745.51 160.64 57019.70 88888.00 2005-12-17 01:12:08.540 351 13744.86 159.77 57019.33 88888.00 2005-12-17 01:12:09.540 351 13746.03 160.27 57019.21 88888.00 2005-12-17 01:12:10.540 351 13744.47 160.14 57019.21 88888.00 2005-12-17 01:12:11.540 351 13744.60 159.65 57019.57 88888.00 2005-12-17 01:12:12.540 351 13744.86 159.65 57018.96 88888.00 2005-12-17 01:12:13.540 351 13745.25 159.65 57019.21 88888.00 2005-12-17 01:12:14.540 351 13744.47 159.90 57019.33 88888.00 2005-12-17 01:12:15.540 351 13744.34 160.51 57018.60 88888.00 2005-12-17 01:12:16.540 351 13744.47 159.90 57019.70 88888.00 2005-12-17 01:12:17.540 351 13744.86 159.65 57019.21 88888.00 2005-12-17 01:12:18.540 351 13744.21 160.14 57019.45 88888.00 2005-12-17 01:12:19.540 351 13744.34 159.65 57019.82 88888.00 2005-12-17 01:12:20.540 351 13744.34 160.27 57019.09 88888.00 2005-12-17 01:12:21.540 351 13744.21 159.77 57019.33 88888.00 2005-12-17 01:12:22.540 351 13743.95 160.51 57018.84 88888.00 2005-12-17 01:12:23.540 351 13744.21 159.40 57019.21 88888.00 2005-12-17 01:12:24.540 351 13744.21 160.02 57018.60 88888.00 2005-12-17 01:12:25.540 351 13744.60 159.40 57019.09 88888.00 2005-12-17 01:12:26.540 351 13744.73 160.39 57019.45 88888.00 2005-12-17 01:12:27.540 351 13744.86 160.02 57019.21 88888.00 2005-12-17 01:12:28.540 351 13745.25 159.90 57019.33 88888.00 2005-12-17 01:12:29.540 351 13744.73 159.90 57019.33 88888.00 2005-12-17 01:12:30.540 351 13745.38 159.90 57019.33 88888.00 2005-12-17 01:12:31.540 351 13744.99 160.76 57018.96 88888.00 2005-12-17 01:12:32.540 351 13744.47 159.65 57019.09 88888.00 2005-12-17 01:12:33.540 351 13745.25 159.90 57018.96 88888.00 2005-12-17 01:12:34.540 351 13744.60 160.39 57019.70 88888.00 2005-12-17 01:12:35.540 351 13745.51 160.39 57019.57 88888.00 2005-12-17 01:12:36.540 351 13745.25 160.51 57019.57 88888.00 2005-12-17 01:12:37.540 351 13744.73 160.02 57019.70 88888.00 2005-12-17 01:12:38.540 351 13744.34 159.65 57019.57 88888.00 2005-12-17 01:12:39.540 351 13744.47 159.52 57018.96 88888.00 2005-12-17 01:12:40.540 351 13744.34 159.52 57018.96 88888.00 2005-12-17 01:12:41.540 351 13744.34 160.39 57018.84 88888.00 2005-12-17 01:12:42.540 351 13744.60 160.02 57018.96 88888.00 2005-12-17 01:12:43.540 351 13744.60 159.77 57019.21 88888.00 2005-12-17 01:12:44.540 351 13744.60 160.27 57019.09 88888.00 2005-12-17 01:12:45.540 351 13743.82 160.14 57018.72 88888.00 2005-12-17 01:12:46.540 351 13744.21 159.90 57019.33 88888.00 2005-12-17 01:12:47.540 351 13743.82 160.02 57018.72 88888.00 2005-12-17 01:12:48.540 351 13744.47 160.64 57018.48 88888.00 2005-12-17 01:12:49.540 351 13744.99 160.64 57019.33 88888.00 2005-12-17 01:12:50.540 351 13744.34 159.52 57018.96 88888.00 2005-12-17 01:12:51.540 351 13744.99 160.51 57018.84 88888.00 2005-12-17 01:12:52.540 351 13744.47 159.90 57019.09 88888.00 2005-12-17 01:12:53.540 351 13744.21 159.52 57018.96 88888.00 2005-12-17 01:12:54.540 351 13744.73 160.14 57019.33 88888.00 2005-12-17 01:12:55.540 351 13744.34 159.77 57019.82 88888.00 2005-12-17 01:12:56.540 351 13744.86 159.77 57019.45 88888.00 2005-12-17 01:12:57.540 351 13744.21 160.02 57019.33 88888.00 2005-12-17 01:12:58.540 351 13744.47 160.14 57019.33 88888.00 2005-12-17 01:12:59.540 351 13744.73 159.65 57018.96 88888.00 2005-12-17 01:13:00.540 351 13744.86 160.27 57018.96 88888.00 2005-12-17 01:13:01.540 351 13744.86 159.77 57019.33 88888.00 2005-12-17 01:13:02.540 351 13743.82 159.52 57019.09 88888.00 2005-12-17 01:13:03.540 351 13744.60 159.52 57019.21 88888.00 2005-12-17 01:13:04.540 351 13743.82 160.51 57018.48 88888.00 2005-12-17 01:13:05.540 351 13744.21 159.65 57019.21 88888.00 2005-12-17 01:13:06.540 351 13744.21 160.14 57019.57 88888.00 2005-12-17 01:13:07.540 351 13744.47 160.02 57019.21 88888.00 2005-12-17 01:13:08.540 351 13743.95 159.90 57019.57 88888.00 2005-12-17 01:13:09.540 351 13744.08 159.77 57018.72 88888.00 2005-12-17 01:13:10.540 351 13743.95 160.14 57019.21 88888.00 2005-12-17 01:13:11.540 351 13743.95 159.65 57018.35 88888.00 2005-12-17 01:13:12.540 351 13744.34 160.39 57018.84 88888.00 2005-12-17 01:13:13.540 351 13744.60 159.90 57019.21 88888.00 2005-12-17 01:13:14.540 351 13743.69 160.02 57019.09 88888.00 2005-12-17 01:13:15.540 351 13743.43 159.65 57018.60 88888.00 2005-12-17 01:13:16.540 351 13744.08 159.40 57019.21 88888.00 2005-12-17 01:13:17.540 351 13744.08 159.65 57018.96 88888.00 2005-12-17 01:13:18.540 351 13743.95 159.90 57018.60 88888.00 2005-12-17 01:13:19.540 351 13744.60 159.65 57018.84 88888.00 2005-12-17 01:13:20.540 351 13744.60 159.77 57018.96 88888.00 2005-12-17 01:13:21.540 351 13744.73 159.77 57019.82 88888.00 2005-12-17 01:13:22.540 351 13744.99 159.03 57018.84 88888.00 2005-12-17 01:13:23.540 351 13744.08 159.65 57018.60 88888.00 2005-12-17 01:13:24.540 351 13744.21 159.40 57018.72 88888.00 2005-12-17 01:13:25.540 351 13744.73 159.52 57019.45 88888.00 2005-12-17 01:13:26.540 351 13744.34 159.40 57019.57 88888.00 2005-12-17 01:13:27.540 351 13743.56 159.65 57018.96 88888.00 2005-12-17 01:13:28.540 351 13744.86 159.77 57018.96 88888.00 2005-12-17 01:13:29.540 351 13744.60 159.03 57019.09 88888.00 2005-12-17 01:13:30.540 351 13744.86 159.28 57019.21 88888.00 2005-12-17 01:13:31.540 351 13743.95 159.28 57019.57 88888.00 2005-12-17 01:13:32.540 351 13743.95 158.78 57019.45 88888.00 2005-12-17 01:13:33.540 351 13744.86 159.15 57018.96 88888.00 2005-12-17 01:13:34.540 351 13744.08 159.03 57019.09 88888.00 2005-12-17 01:13:35.540 351 13744.21 159.52 57018.35 88888.00 2005-12-17 01:13:36.540 351 13743.95 159.40 57019.09 88888.00 2005-12-17 01:13:37.540 351 13743.95 160.14 57018.35 88888.00 2005-12-17 01:13:38.540 351 13743.56 160.27 57019.33 88888.00 2005-12-17 01:13:39.540 351 13743.56 159.03 57018.72 88888.00 2005-12-17 01:13:40.540 351 13744.21 159.40 57018.60 88888.00 2005-12-17 01:13:41.540 351 13744.60 159.40 57019.45 88888.00 2005-12-17 01:13:42.540 351 13744.21 159.03 57019.21 88888.00 2005-12-17 01:13:43.540 351 13743.69 159.65 57018.96 88888.00 2005-12-17 01:13:44.540 351 13743.82 159.15 57018.84 88888.00 2005-12-17 01:13:45.540 351 13743.95 159.28 57019.45 88888.00 2005-12-17 01:13:46.540 351 13744.34 158.90 57019.21 88888.00 2005-12-17 01:13:47.540 351 13743.82 159.28 57018.84 88888.00 2005-12-17 01:13:48.540 351 13745.38 159.52 57018.96 88888.00 2005-12-17 01:13:49.540 351 13744.34 159.90 57019.21 88888.00 2005-12-17 01:13:50.540 351 13744.47 158.78 57019.09 88888.00 2005-12-17 01:13:51.540 351 13743.95 159.15 57019.33 88888.00 2005-12-17 01:13:52.540 351 13744.34 158.78 57018.60 88888.00 2005-12-17 01:13:53.540 351 13743.69 158.78 57019.33 88888.00 2005-12-17 01:13:54.540 351 13744.34 159.03 57019.57 88888.00 2005-12-17 01:13:55.540 351 13744.21 159.03 57018.23 88888.00 2005-12-17 01:13:56.540 351 13743.95 158.66 57018.96 88888.00 2005-12-17 01:13:57.540 351 13744.21 159.40 57019.09 88888.00 2005-12-17 01:13:58.540 351 13743.95 159.03 57018.72 88888.00 2005-12-17 01:13:59.540 351 13743.95 159.03 57019.09 88888.00 2005-12-17 01:14:00.540 351 13744.21 159.03 57018.48 88888.00 2005-12-17 01:14:01.540 351 13743.95 159.65 57019.21 88888.00 2005-12-17 01:14:02.540 351 13743.95 158.78 57019.45 88888.00 2005-12-17 01:14:03.540 351 13743.82 159.40 57018.84 88888.00 2005-12-17 01:14:04.540 351 13744.47 159.52 57018.35 88888.00 2005-12-17 01:14:05.540 351 13744.21 159.77 57019.21 88888.00 2005-12-17 01:14:06.540 351 13744.21 159.65 57019.33 88888.00 2005-12-17 01:14:07.540 351 13744.21 160.02 57019.45 88888.00 2005-12-17 01:14:08.540 351 13744.08 159.52 57019.45 88888.00 2005-12-17 01:14:09.540 351 13744.21 159.77 57018.48 88888.00 2005-12-17 01:14:10.540 351 13743.95 159.40 57018.72 88888.00 2005-12-17 01:14:11.540 351 13744.34 159.65 57018.96 88888.00 2005-12-17 01:14:12.540 351 13743.30 159.77 57018.84 88888.00 2005-12-17 01:14:13.540 351 13744.47 159.03 57018.72 88888.00 2005-12-17 01:14:14.540 351 13744.21 159.15 57018.84 88888.00 2005-12-17 01:14:15.540 351 13743.95 159.40 57018.72 88888.00 2005-12-17 01:14:16.540 351 13743.82 159.52 57018.96 88888.00 2005-12-17 01:14:17.540 351 13743.82 160.14 57018.84 88888.00 2005-12-17 01:14:18.540 351 13743.82 160.02 57019.33 88888.00 2005-12-17 01:14:19.540 351 13743.69 159.90 57018.72 88888.00 2005-12-17 01:14:20.540 351 13744.08 159.90 57018.96 88888.00 2005-12-17 01:14:21.540 351 13743.17 159.65 57018.35 88888.00 2005-12-17 01:14:22.540 351 13744.21 159.52 57018.96 88888.00 2005-12-17 01:14:23.540 351 13743.56 160.02 57018.72 88888.00 2005-12-17 01:14:24.540 351 13743.95 159.28 57018.72 88888.00 2005-12-17 01:14:25.540 351 13744.21 159.40 57018.48 88888.00 2005-12-17 01:14:26.540 351 13744.34 159.03 57018.60 88888.00 2005-12-17 01:14:27.540 351 13743.95 159.52 57019.70 88888.00 2005-12-17 01:14:28.540 351 13744.47 159.03 57018.23 88888.00 2005-12-17 01:14:29.540 351 13743.82 160.14 57018.48 88888.00 2005-12-17 01:14:30.540 351 13744.47 159.40 57018.35 88888.00 2005-12-17 01:14:31.540 351 13744.34 159.90 57018.48 88888.00 2005-12-17 01:14:32.540 351 13744.34 159.52 57018.35 88888.00 2005-12-17 01:14:33.540 351 13744.34 160.27 57018.96 88888.00 2005-12-17 01:14:34.540 351 13743.82 159.15 57018.84 88888.00 2005-12-17 01:14:35.540 351 13744.34 159.28 57018.48 88888.00 2005-12-17 01:14:36.540 351 13743.56 159.28 57019.33 88888.00 2005-12-17 01:14:37.540 351 13743.95 159.03 57018.96 88888.00 2005-12-17 01:14:38.540 351 13743.95 159.52 57018.96 88888.00 2005-12-17 01:14:39.540 351 13744.21 159.28 57019.21 88888.00 2005-12-17 01:14:40.540 351 13743.17 159.52 57019.09 88888.00 2005-12-17 01:14:41.540 351 13743.95 159.52 57019.45 88888.00 2005-12-17 01:14:42.540 351 13743.56 159.52 57019.94 88888.00 2005-12-17 01:14:43.540 351 13743.69 159.52 57018.84 88888.00 2005-12-17 01:14:44.540 351 13744.08 159.65 57018.72 88888.00 2005-12-17 01:14:45.540 351 13744.34 159.28 57018.35 88888.00 2005-12-17 01:14:46.540 351 13744.60 159.77 57018.60 88888.00 2005-12-17 01:14:47.540 351 13744.21 159.52 57018.35 88888.00 2005-12-17 01:14:48.540 351 13742.79 159.40 57019.09 88888.00 2005-12-17 01:14:49.540 351 13743.95 159.90 57018.84 88888.00 2005-12-17 01:14:50.540 351 13744.21 159.15 57018.72 88888.00 2005-12-17 01:14:51.540 351 13744.73 159.03 57019.21 88888.00 2005-12-17 01:14:52.540 351 13744.34 159.65 57019.21 88888.00 2005-12-17 01:14:53.540 351 13744.73 159.65 57018.72 88888.00 2005-12-17 01:14:54.540 351 13744.34 159.65 57018.60 88888.00 2005-12-17 01:14:55.540 351 13744.73 159.90 57018.48 88888.00 2005-12-17 01:14:56.540 351 13744.60 159.40 57018.84 88888.00 2005-12-17 01:14:57.540 351 13743.95 159.52 57018.72 88888.00 2005-12-17 01:14:58.540 351 13744.47 159.52 57018.60 88888.00 2005-12-17 01:14:59.540 351 13744.34 159.65 57018.48 88888.00 2005-12-17 01:15:00.540 351 13744.60 159.15 57018.72 88888.00 2005-12-17 01:15:01.540 351 13744.34 159.90 57019.33 88888.00 2005-12-17 01:15:02.540 351 13744.47 159.40 57018.84 88888.00 2005-12-17 01:15:03.540 351 13744.60 159.52 57019.09 88888.00 2005-12-17 01:15:04.540 351 13744.34 159.90 57018.60 88888.00 2005-12-17 01:15:05.540 351 13743.95 159.28 57019.33 88888.00 2005-12-17 01:15:06.540 351 13744.86 159.40 57019.21 88888.00 2005-12-17 01:15:07.540 351 13744.08 159.40 57019.33 88888.00 2005-12-17 01:15:08.540 351 13744.73 159.15 57019.09 88888.00 2005-12-17 01:15:09.540 351 13744.34 159.03 57018.84 88888.00 2005-12-17 01:15:10.540 351 13744.47 158.66 57019.33 88888.00 2005-12-17 01:15:11.540 351 13744.34 158.78 57019.21 88888.00 2005-12-17 01:15:12.540 351 13744.08 160.02 57019.45 88888.00 2005-12-17 01:15:13.540 351 13744.08 159.65 57018.84 88888.00 2005-12-17 01:15:14.540 351 13744.60 159.77 57019.21 88888.00 2005-12-17 01:15:15.540 351 13744.86 159.52 57019.09 88888.00 2005-12-17 01:15:16.540 351 13744.73 159.65 57019.09 88888.00 2005-12-17 01:15:17.540 351 13744.08 160.02 57018.96 88888.00 2005-12-17 01:15:18.540 351 13744.60 159.65 57018.72 88888.00 2005-12-17 01:15:19.540 351 13744.47 159.65 57018.96 88888.00 2005-12-17 01:15:20.540 351 13744.21 159.90 57018.35 88888.00 2005-12-17 01:15:21.540 351 13744.08 159.65 57018.60 88888.00 2005-12-17 01:15:22.540 351 13744.21 159.65 57018.72 88888.00 2005-12-17 01:15:23.540 351 13745.12 160.02 57018.96 88888.00 2005-12-17 01:15:24.540 351 13744.34 160.27 57019.45 88888.00 2005-12-17 01:15:25.540 351 13744.34 160.39 57019.33 88888.00 2005-12-17 01:15:26.540 351 13744.47 159.52 57018.60 88888.00 2005-12-17 01:15:27.540 351 13744.21 160.14 57019.09 88888.00 2005-12-17 01:15:28.540 351 13743.95 160.27 57018.84 88888.00 2005-12-17 01:15:29.540 351 13744.21 159.52 57018.60 88888.00 2005-12-17 01:15:30.540 351 13744.47 159.77 57018.72 88888.00 2005-12-17 01:15:31.540 351 13744.21 159.90 57019.09 88888.00 2005-12-17 01:15:32.540 351 13744.21 159.40 57019.09 88888.00 2005-12-17 01:15:33.540 351 13744.47 160.14 57018.84 88888.00 2005-12-17 01:15:34.540 351 13744.21 159.52 57018.35 88888.00 2005-12-17 01:15:35.540 351 13744.34 159.40 57018.72 88888.00 2005-12-17 01:15:36.540 351 13744.99 159.40 57018.84 88888.00 2005-12-17 01:15:37.540 351 13744.47 159.28 57019.09 88888.00 2005-12-17 01:15:38.540 351 13744.34 159.90 57019.57 88888.00 2005-12-17 01:15:39.540 351 13744.60 159.90 57018.84 88888.00 2005-12-17 01:15:40.540 351 13744.21 159.77 57018.96 88888.00 2005-12-17 01:15:41.540 351 13744.47 160.02 57019.45 88888.00 2005-12-17 01:15:42.540 351 13744.73 160.76 57018.48 88888.00 2005-12-17 01:15:43.540 351 13744.34 160.02 57019.09 88888.00 2005-12-17 01:15:44.540 351 13744.73 159.65 57019.09 88888.00 2005-12-17 01:15:45.540 351 13744.86 160.27 57018.84 88888.00 2005-12-17 01:15:46.540 351 13744.47 159.40 57018.96 88888.00 2005-12-17 01:15:47.540 351 13744.86 159.90 57018.84 88888.00 2005-12-17 01:15:48.540 351 13744.34 160.02 57019.33 88888.00 2005-12-17 01:15:49.540 351 13744.21 159.52 57018.96 88888.00 2005-12-17 01:15:50.540 351 13744.73 160.51 57019.33 88888.00 2005-12-17 01:15:51.540 351 13743.43 160.14 57019.09 88888.00 2005-12-17 01:15:52.540 351 13744.08 160.02 57018.96 88888.00 2005-12-17 01:15:53.540 351 13744.86 160.02 57018.72 88888.00 2005-12-17 01:15:54.540 351 13744.47 160.51 57018.11 88888.00 2005-12-17 01:15:55.540 351 13743.95 159.77 57018.60 88888.00 2005-12-17 01:15:56.540 351 13744.21 160.02 57019.70 88888.00 2005-12-17 01:15:57.540 351 13744.47 160.02 57019.09 88888.00 2005-12-17 01:15:58.540 351 13744.60 159.90 57019.21 88888.00 2005-12-17 01:15:59.540 351 13744.47 159.40 57019.09 88888.00 2005-12-17 01:16:00.540 351 13743.95 160.14 57018.96 88888.00 2005-12-17 01:16:01.540 351 13744.34 159.90 57018.96 88888.00 2005-12-17 01:16:02.540 351 13744.73 159.90 57019.09 88888.00 2005-12-17 01:16:03.540 351 13744.73 160.14 57018.72 88888.00 2005-12-17 01:16:04.540 351 13744.47 159.90 57018.72 88888.00 2005-12-17 01:16:05.540 351 13745.25 159.40 57018.96 88888.00 2005-12-17 01:16:06.540 351 13744.21 159.90 57019.09 88888.00 2005-12-17 01:16:07.540 351 13743.69 160.51 57018.84 88888.00 2005-12-17 01:16:08.540 351 13743.95 160.27 57018.48 88888.00 2005-12-17 01:16:09.540 351 13744.86 159.77 57018.96 88888.00 2005-12-17 01:16:10.540 351 13744.86 159.90 57018.72 88888.00 2005-12-17 01:16:11.540 351 13744.86 160.39 57019.82 88888.00 2005-12-17 01:16:12.540 351 13744.86 160.39 57018.84 88888.00 2005-12-17 01:16:13.540 351 13744.60 160.27 57018.84 88888.00 2005-12-17 01:16:14.540 351 13744.86 160.39 57018.84 88888.00 2005-12-17 01:16:15.540 351 13744.47 159.90 57018.48 88888.00 2005-12-17 01:16:16.540 351 13745.12 159.65 57019.09 88888.00 2005-12-17 01:16:17.540 351 13744.73 159.90 57019.33 88888.00 2005-12-17 01:16:18.540 351 13744.99 160.51 57019.09 88888.00 2005-12-17 01:16:19.540 351 13744.47 159.90 57018.96 88888.00 2005-12-17 01:16:20.540 351 13744.47 159.65 57018.84 88888.00 2005-12-17 01:16:21.540 351 13745.12 160.39 57018.84 88888.00 2005-12-17 01:16:22.540 351 13744.34 160.02 57019.09 88888.00 2005-12-17 01:16:23.540 351 13744.60 160.14 57018.96 88888.00 2005-12-17 01:16:24.540 351 13744.08 159.40 57018.48 88888.00 2005-12-17 01:16:25.540 351 13744.34 159.90 57018.84 88888.00 2005-12-17 01:16:26.540 351 13744.34 160.51 57018.72 88888.00 2005-12-17 01:16:27.540 351 13744.47 160.14 57019.09 88888.00 2005-12-17 01:16:28.540 351 13744.99 159.40 57019.21 88888.00 2005-12-17 01:16:29.540 351 13744.21 160.39 57019.45 88888.00 2005-12-17 01:16:30.540 351 13744.21 159.28 57018.84 88888.00 2005-12-17 01:16:31.540 351 13743.82 160.39 57019.82 88888.00 2005-12-17 01:16:32.540 351 13744.08 159.90 57019.21 88888.00 2005-12-17 01:16:33.540 351 13743.95 160.27 57018.72 88888.00 2005-12-17 01:16:34.540 351 13744.08 159.90 57018.84 88888.00 2005-12-17 01:16:35.540 351 13744.47 159.28 57018.72 88888.00 2005-12-17 01:16:36.540 351 13745.12 160.27 57019.21 88888.00 2005-12-17 01:16:37.540 351 13744.73 160.27 57018.48 88888.00 2005-12-17 01:16:38.540 351 13744.34 160.02 57019.33 88888.00 2005-12-17 01:16:39.540 351 13744.34 160.39 57018.72 88888.00 2005-12-17 01:16:40.540 351 13744.60 159.90 57018.72 88888.00 2005-12-17 01:16:41.540 351 13744.73 160.27 57019.09 88888.00 2005-12-17 01:16:42.540 351 13744.34 160.27 57019.33 88888.00 2005-12-17 01:16:43.540 351 13744.73 160.02 57019.57 88888.00 2005-12-17 01:16:44.540 351 13744.21 160.51 57018.96 88888.00 2005-12-17 01:16:45.540 351 13744.47 160.27 57019.21 88888.00 2005-12-17 01:16:46.540 351 13744.21 160.76 57018.72 88888.00 2005-12-17 01:16:47.540 351 13744.47 160.64 57019.33 88888.00 2005-12-17 01:16:48.540 351 13744.60 160.27 57018.84 88888.00 2005-12-17 01:16:49.540 351 13744.21 159.52 57019.09 88888.00 2005-12-17 01:16:50.540 351 13744.21 160.64 57018.84 88888.00 2005-12-17 01:16:51.540 351 13745.25 160.51 57019.21 88888.00 2005-12-17 01:16:52.540 351 13744.21 160.14 57018.96 88888.00 2005-12-17 01:16:53.540 351 13744.60 160.76 57019.21 88888.00 2005-12-17 01:16:54.540 351 13744.34 160.27 57019.09 88888.00 2005-12-17 01:16:55.540 351 13744.47 160.64 57019.57 88888.00 2005-12-17 01:16:56.540 351 13744.47 160.27 57019.21 88888.00 2005-12-17 01:16:57.540 351 13744.21 160.27 57019.57 88888.00 2005-12-17 01:16:58.540 351 13744.73 160.27 57018.72 88888.00 2005-12-17 01:16:59.540 351 13744.60 160.51 57019.33 88888.00 2005-12-17 01:17:00.540 351 13744.99 161.01 57018.72 88888.00 2005-12-17 01:17:01.540 351 13743.95 160.51 57019.70 88888.00 2005-12-17 01:17:02.540 351 13744.86 160.64 57019.09 88888.00 2005-12-17 01:17:03.540 351 13744.21 160.27 57018.72 88888.00 2005-12-17 01:17:04.540 351 13745.25 160.51 57019.21 88888.00 2005-12-17 01:17:05.540 351 13744.73 160.39 57018.96 88888.00 2005-12-17 01:17:06.540 351 13745.12 160.39 57018.84 88888.00 2005-12-17 01:17:07.540 351 13744.99 160.51 57019.45 88888.00 2005-12-17 01:17:08.540 351 13743.69 160.51 57019.45 88888.00 2005-12-17 01:17:09.540 351 13744.08 160.76 57019.21 88888.00 2005-12-17 01:17:10.540 351 13744.86 160.27 57019.33 88888.00 2005-12-17 01:17:11.540 351 13745.38 160.14 57019.21 88888.00 2005-12-17 01:17:12.540 351 13744.21 160.39 57019.33 88888.00 2005-12-17 01:17:13.540 351 13744.60 160.51 57019.21 88888.00 2005-12-17 01:17:14.540 351 13744.21 160.64 57019.21 88888.00 2005-12-17 01:17:15.540 351 13744.47 160.76 57019.33 88888.00 2005-12-17 01:17:16.540 351 13744.08 160.51 57019.21 88888.00 2005-12-17 01:17:17.540 351 13744.21 161.01 57018.72 88888.00 2005-12-17 01:17:18.540 351 13744.86 160.64 57019.33 88888.00 2005-12-17 01:17:19.540 351 13744.99 160.89 57019.21 88888.00 2005-12-17 01:17:20.540 351 13744.60 161.01 57018.72 88888.00 2005-12-17 01:17:21.540 351 13744.86 160.51 57019.21 88888.00 2005-12-17 01:17:22.540 351 13744.34 160.39 57018.84 88888.00 2005-12-17 01:17:23.540 351 13744.86 161.26 57019.33 88888.00 2005-12-17 01:17:24.540 351 13744.99 160.89 57019.21 88888.00 2005-12-17 01:17:25.540 351 13744.60 160.14 57019.21 88888.00 2005-12-17 01:17:26.540 351 13744.60 160.27 57018.60 88888.00 2005-12-17 01:17:27.540 351 13744.99 159.90 57019.33 88888.00 2005-12-17 01:17:28.540 351 13745.25 160.76 57019.33 88888.00 2005-12-17 01:17:29.540 351 13744.21 160.64 57018.84 88888.00 2005-12-17 01:17:30.540 351 13744.21 160.39 57019.21 88888.00 2005-12-17 01:17:31.540 351 13744.99 160.51 57019.33 88888.00 2005-12-17 01:17:32.540 351 13744.73 160.14 57018.96 88888.00 2005-12-17 01:17:33.540 351 13744.99 160.51 57018.84 88888.00 2005-12-17 01:17:34.540 351 13744.47 160.64 57018.96 88888.00 2005-12-17 01:17:35.540 351 13745.38 160.64 57018.96 88888.00 2005-12-17 01:17:36.540 351 13744.73 160.51 57018.84 88888.00 2005-12-17 01:17:37.540 351 13744.99 160.76 57019.57 88888.00 2005-12-17 01:17:38.540 351 13745.12 160.51 57019.45 88888.00 2005-12-17 01:17:39.540 351 13744.99 160.27 57019.09 88888.00 2005-12-17 01:17:40.540 351 13744.73 160.64 57019.33 88888.00 2005-12-17 01:17:41.540 351 13744.86 160.14 57018.60 88888.00 2005-12-17 01:17:42.540 351 13745.64 161.26 57018.72 88888.00 2005-12-17 01:17:43.540 351 13745.51 161.01 57019.33 88888.00 2005-12-17 01:17:44.540 351 13744.47 160.64 57018.72 88888.00 2005-12-17 01:17:45.540 351 13744.21 160.51 57018.96 88888.00 2005-12-17 01:17:46.540 351 13744.47 161.01 57019.45 88888.00 2005-12-17 01:17:47.540 351 13744.60 161.38 57019.57 88888.00 2005-12-17 01:17:48.540 351 13744.47 160.39 57019.21 88888.00 2005-12-17 01:17:49.540 351 13744.73 160.64 57019.09 88888.00 2005-12-17 01:17:50.540 351 13744.60 161.01 57018.48 88888.00 2005-12-17 01:17:51.540 351 13744.08 160.76 57018.84 88888.00 2005-12-17 01:17:52.540 351 13745.38 160.64 57019.45 88888.00 2005-12-17 01:17:53.540 351 13744.60 160.89 57019.21 88888.00 2005-12-17 01:17:54.540 351 13744.86 160.64 57018.96 88888.00 2005-12-17 01:17:55.540 351 13744.86 161.01 57018.96 88888.00 2005-12-17 01:17:56.540 351 13744.60 160.89 57019.09 88888.00 2005-12-17 01:17:57.540 351 13744.34 161.26 57019.09 88888.00 2005-12-17 01:17:58.540 351 13745.38 161.26 57018.60 88888.00 2005-12-17 01:17:59.540 351 13744.34 161.13 57018.96 88888.00 2005-12-17 01:18:00.540 351 13744.47 160.64 57019.21 88888.00 2005-12-17 01:18:01.540 351 13745.38 160.76 57019.21 88888.00 2005-12-17 01:18:02.540 351 13744.86 160.64 57019.45 88888.00 2005-12-17 01:18:03.540 351 13745.12 161.38 57019.09 88888.00 2005-12-17 01:18:04.540 351 13745.25 160.76 57019.45 88888.00 2005-12-17 01:18:05.540 351 13745.51 161.38 57018.60 88888.00 2005-12-17 01:18:06.540 351 13745.12 161.13 57019.70 88888.00 2005-12-17 01:18:07.540 351 13744.99 160.51 57019.33 88888.00 2005-12-17 01:18:08.540 351 13745.38 160.39 57019.82 88888.00 2005-12-17 01:18:09.540 351 13745.12 160.76 57019.09 88888.00 2005-12-17 01:18:10.540 351 13744.47 161.13 57019.33 88888.00 2005-12-17 01:18:11.540 351 13744.73 160.89 57019.09 88888.00 2005-12-17 01:18:12.540 351 13744.08 160.89 57019.45 88888.00 2005-12-17 01:18:13.540 351 13743.95 160.89 57019.70 88888.00 2005-12-17 01:18:14.540 351 13744.73 160.51 57019.82 88888.00 2005-12-17 01:18:15.540 351 13744.34 161.01 57019.09 88888.00 2005-12-17 01:18:16.540 351 13744.99 161.38 57019.33 88888.00 2005-12-17 01:18:17.540 351 13744.08 160.64 57020.07 88888.00 2005-12-17 01:18:18.540 351 13744.60 161.75 57019.09 88888.00 2005-12-17 01:18:19.540 351 13744.47 161.13 57019.57 88888.00 2005-12-17 01:18:20.540 351 13745.25 161.38 57019.33 88888.00 2005-12-17 01:18:21.540 351 13744.47 160.89 57019.21 88888.00 2005-12-17 01:18:22.540 351 13745.51 160.89 57019.33 88888.00 2005-12-17 01:18:23.540 351 13745.25 162.00 57019.57 88888.00 2005-12-17 01:18:24.540 351 13745.12 161.13 57019.57 88888.00 2005-12-17 01:18:25.540 351 13744.86 161.63 57019.82 88888.00 2005-12-17 01:18:26.540 351 13744.86 162.12 57019.57 88888.00 2005-12-17 01:18:27.540 351 13744.86 161.13 57019.57 88888.00 2005-12-17 01:18:28.540 351 13744.86 161.13 57019.70 88888.00 2005-12-17 01:18:29.540 351 13745.12 160.64 57019.70 88888.00 2005-12-17 01:18:30.540 351 13745.64 161.38 57019.45 88888.00 2005-12-17 01:18:31.540 351 13745.64 161.26 57018.60 88888.00 2005-12-17 01:18:32.540 351 13745.51 161.13 57019.21 88888.00 2005-12-17 01:18:33.540 351 13744.99 161.38 57019.45 88888.00 2005-12-17 01:18:34.540 351 13745.51 160.76 57019.33 88888.00 2005-12-17 01:18:35.540 351 13745.38 161.26 57018.72 88888.00 2005-12-17 01:18:36.540 351 13745.64 161.01 57019.33 88888.00 2005-12-17 01:18:37.540 351 13744.99 161.13 57018.96 88888.00 2005-12-17 01:18:38.540 351 13745.12 160.89 57018.96 88888.00 2005-12-17 01:18:39.540 351 13745.12 161.26 57019.33 88888.00 2005-12-17 01:18:40.540 351 13746.16 160.51 57019.09 88888.00 2005-12-17 01:18:41.540 351 13745.51 160.51 57019.57 88888.00 2005-12-17 01:18:42.540 351 13744.99 160.76 57019.21 88888.00 2005-12-17 01:18:43.540 351 13744.73 160.89 57019.70 88888.00 2005-12-17 01:18:44.540 351 13745.25 160.39 57019.57 88888.00 2005-12-17 01:18:45.540 351 13744.99 160.89 57018.84 88888.00 2005-12-17 01:18:46.540 351 13745.51 160.64 57019.09 88888.00 2005-12-17 01:18:47.540 351 13745.25 160.39 57019.70 88888.00 2005-12-17 01:18:48.540 351 13745.12 161.38 57019.33 88888.00 2005-12-17 01:18:49.540 351 13744.73 161.13 57019.45 88888.00 2005-12-17 01:18:50.540 351 13744.86 160.39 57019.21 88888.00 2005-12-17 01:18:51.540 351 13744.86 161.01 57019.45 88888.00 2005-12-17 01:18:52.540 351 13744.21 161.01 57019.57 88888.00 2005-12-17 01:18:53.540 351 13745.38 161.26 57019.09 88888.00 2005-12-17 01:18:54.540 351 13744.47 160.76 57019.70 88888.00 2005-12-17 01:18:55.540 351 13744.99 161.38 57018.96 88888.00 2005-12-17 01:18:56.540 351 13744.86 160.76 57019.33 88888.00 2005-12-17 01:18:57.540 351 13744.47 160.39 57019.70 88888.00 2005-12-17 01:18:58.540 351 13745.38 161.01 57019.70 88888.00 2005-12-17 01:18:59.540 351 13744.99 161.13 57019.57 88888.00 2005-12-17 01:19:00.540 351 13745.38 160.76 57019.94 88888.00 2005-12-17 01:19:01.540 351 13745.12 160.76 57019.33 88888.00 2005-12-17 01:19:02.540 351 13745.25 161.01 57019.45 88888.00 2005-12-17 01:19:03.540 351 13745.64 160.89 57019.45 88888.00 2005-12-17 01:19:04.540 351 13744.73 160.76 57019.21 88888.00 2005-12-17 01:19:05.540 351 13744.34 160.27 57019.21 88888.00 2005-12-17 01:19:06.540 351 13745.51 160.64 57019.82 88888.00 2005-12-17 01:19:07.540 351 13744.99 160.39 57019.70 88888.00 2005-12-17 01:19:08.540 351 13745.12 160.76 57020.07 88888.00 2005-12-17 01:19:09.540 351 13744.86 161.63 57019.33 88888.00 2005-12-17 01:19:10.540 351 13744.47 160.89 57019.70 88888.00 2005-12-17 01:19:11.540 351 13745.38 160.76 57019.45 88888.00 2005-12-17 01:19:12.540 351 13744.47 160.64 57020.31 88888.00 2005-12-17 01:19:13.540 351 13744.73 160.27 57019.33 88888.00 2005-12-17 01:19:14.540 351 13744.47 161.13 57019.57 88888.00 2005-12-17 01:19:15.540 351 13744.21 160.76 57019.21 88888.00 2005-12-17 01:19:16.540 351 13745.51 161.13 57019.09 88888.00 2005-12-17 01:19:17.540 351 13743.69 160.14 57019.70 88888.00 2005-12-17 01:19:18.540 351 13744.34 160.64 57019.94 88888.00 2005-12-17 01:19:19.540 351 13744.86 161.13 57019.33 88888.00 2005-12-17 01:19:20.540 351 13744.47 161.51 57019.45 88888.00 2005-12-17 01:19:21.540 351 13744.60 160.89 57018.72 88888.00 2005-12-17 01:19:22.540 351 13744.47 161.13 57019.21 88888.00 2005-12-17 01:19:23.540 351 13744.73 161.38 57019.09 88888.00 2005-12-17 01:19:24.540 351 13744.34 160.39 57018.84 88888.00 2005-12-17 01:19:25.540 351 13744.60 161.63 57018.72 88888.00 2005-12-17 01:19:26.540 351 13744.99 161.51 57019.57 88888.00 2005-12-17 01:19:27.540 351 13744.73 161.01 57019.33 88888.00 2005-12-17 01:19:28.540 351 13744.60 161.26 57019.33 88888.00 2005-12-17 01:19:29.540 351 13744.99 160.76 57019.09 88888.00 2005-12-17 01:19:30.540 351 13744.60 160.76 57018.96 88888.00 2005-12-17 01:19:31.540 351 13744.21 161.63 57019.82 88888.00 2005-12-17 01:19:32.540 351 13744.21 161.26 57018.72 88888.00 2005-12-17 01:19:33.540 351 13744.99 161.26 57019.09 88888.00 2005-12-17 01:19:34.540 351 13744.34 161.13 57018.84 88888.00 2005-12-17 01:19:35.540 351 13744.73 161.26 57018.35 88888.00 2005-12-17 01:19:36.540 351 13744.99 160.76 57019.33 88888.00 2005-12-17 01:19:37.540 351 13744.99 161.01 57019.70 88888.00 2005-12-17 01:19:38.540 351 13744.60 161.01 57018.84 88888.00 2005-12-17 01:19:39.540 351 13744.60 161.13 57018.96 88888.00 2005-12-17 01:19:40.540 351 13744.08 161.01 57019.45 88888.00 2005-12-17 01:19:41.540 351 13744.21 161.13 57019.21 88888.00 2005-12-17 01:19:42.540 351 13744.34 161.26 57019.45 88888.00 2005-12-17 01:19:43.540 351 13744.21 161.38 57019.45 88888.00 2005-12-17 01:19:44.540 351 13744.08 161.26 57019.45 88888.00 2005-12-17 01:19:45.540 351 13743.95 161.51 57018.84 88888.00 2005-12-17 01:19:46.540 351 13744.08 161.26 57019.21 88888.00 2005-12-17 01:19:47.540 351 13744.60 161.51 57019.09 88888.00 2005-12-17 01:19:48.540 351 13743.95 161.01 57018.35 88888.00 2005-12-17 01:19:49.540 351 13744.60 161.51 57018.96 88888.00 2005-12-17 01:19:50.540 351 13744.60 160.76 57018.96 88888.00 2005-12-17 01:19:51.540 351 13744.60 161.13 57018.60 88888.00 2005-12-17 01:19:52.540 351 13743.95 161.26 57018.84 88888.00 2005-12-17 01:19:53.540 351 13744.60 161.01 57018.72 88888.00 2005-12-17 01:19:54.540 351 13744.47 160.27 57018.60 88888.00 2005-12-17 01:19:55.540 351 13744.60 160.76 57019.09 88888.00 2005-12-17 01:19:56.540 351 13744.34 161.13 57019.82 88888.00 2005-12-17 01:19:57.540 351 13744.34 160.64 57019.57 88888.00 2005-12-17 01:19:58.540 351 13744.60 160.89 57018.84 88888.00 2005-12-17 01:19:59.540 351 13744.47 161.01 57018.96 88888.00 2005-12-17 01:20:00.540 351 13743.95 160.76 57019.09 88888.00 2005-12-17 01:20:01.540 351 13743.95 160.89 57019.94 88888.00 2005-12-17 01:20:02.540 351 13744.08 161.13 57019.45 88888.00 2005-12-17 01:20:03.540 351 13744.08 161.01 57019.09 88888.00 2005-12-17 01:20:04.540 351 13744.08 161.01 57019.09 88888.00 2005-12-17 01:20:05.540 351 13744.34 160.76 57018.72 88888.00 2005-12-17 01:20:06.540 351 13744.08 160.89 57018.96 88888.00 2005-12-17 01:20:07.540 351 13743.69 161.26 57019.45 88888.00 2005-12-17 01:20:08.540 351 13744.73 160.89 57018.72 88888.00 2005-12-17 01:20:09.540 351 13744.21 161.01 57019.21 88888.00 2005-12-17 01:20:10.540 351 13743.95 161.51 57019.09 88888.00 2005-12-17 01:20:11.540 351 13744.08 161.26 57019.09 88888.00 2005-12-17 01:20:12.540 351 13743.95 161.01 57019.57 88888.00 2005-12-17 01:20:13.540 351 13744.34 160.51 57019.09 88888.00 2005-12-17 01:20:14.540 351 13744.08 161.01 57018.96 88888.00 2005-12-17 01:20:15.540 351 13744.21 161.13 57019.09 88888.00 2005-12-17 01:20:16.540 351 13744.08 161.13 57019.21 88888.00 2005-12-17 01:20:17.540 351 13744.21 161.01 57018.96 88888.00 2005-12-17 01:20:18.540 351 13743.69 161.38 57018.96 88888.00 2005-12-17 01:20:19.540 351 13744.34 160.76 57018.96 88888.00 2005-12-17 01:20:20.540 351 13744.34 161.01 57019.45 88888.00 2005-12-17 01:20:21.540 351 13743.95 161.26 57019.33 88888.00 2005-12-17 01:20:22.540 351 13743.82 161.38 57018.96 88888.00 2005-12-17 01:20:23.540 351 13743.69 161.51 57019.82 88888.00 2005-12-17 01:20:24.540 351 13744.21 161.38 57019.21 88888.00 2005-12-17 01:20:25.540 351 13744.47 162.12 57018.96 88888.00 2005-12-17 01:20:26.540 351 13743.95 161.13 57018.84 88888.00 2005-12-17 01:20:27.540 351 13744.08 161.38 57019.21 88888.00 2005-12-17 01:20:28.540 351 13743.69 161.26 57018.84 88888.00 2005-12-17 01:20:29.540 351 13743.82 161.13 57019.09 88888.00 2005-12-17 01:20:30.540 351 13744.21 161.51 57018.60 88888.00 2005-12-17 01:20:31.540 351 13743.95 161.88 57019.33 88888.00 2005-12-17 01:20:32.540 351 13744.21 161.01 57018.72 88888.00 2005-12-17 01:20:33.540 351 13744.60 161.51 57019.70 88888.00 2005-12-17 01:20:34.540 351 13744.47 161.26 57018.84 88888.00 2005-12-17 01:20:35.540 351 13743.17 160.39 57018.96 88888.00 2005-12-17 01:20:36.540 351 13743.82 161.01 57019.57 88888.00 2005-12-17 01:20:37.540 351 13744.21 161.26 57019.21 88888.00 2005-12-17 01:20:38.540 351 13743.56 160.89 57019.21 88888.00 2005-12-17 01:20:39.540 351 13744.08 161.13 57019.33 88888.00 2005-12-17 01:20:40.540 351 13743.82 160.89 57018.96 88888.00 2005-12-17 01:20:41.540 351 13743.69 160.39 57019.21 88888.00 2005-12-17 01:20:42.540 351 13744.60 160.64 57018.72 88888.00 2005-12-17 01:20:43.540 351 13743.95 160.64 57019.09 88888.00 2005-12-17 01:20:44.540 351 13743.56 160.76 57018.84 88888.00 2005-12-17 01:20:45.540 351 13744.08 160.89 57018.96 88888.00 2005-12-17 01:20:46.540 351 13743.56 161.26 57018.60 88888.00 2005-12-17 01:20:47.540 351 13744.47 160.51 57019.09 88888.00 2005-12-17 01:20:48.540 351 13743.56 160.76 57018.96 88888.00 2005-12-17 01:20:49.540 351 13743.69 160.76 57018.60 88888.00 2005-12-17 01:20:50.540 351 13744.08 161.01 57019.70 88888.00 2005-12-17 01:20:51.540 351 13743.95 160.64 57019.09 88888.00 2005-12-17 01:20:52.540 351 13743.95 161.51 57018.96 88888.00 2005-12-17 01:20:53.540 351 13743.82 161.38 57019.70 88888.00 2005-12-17 01:20:54.540 351 13744.21 161.63 57018.60 88888.00 2005-12-17 01:20:55.540 351 13743.95 161.51 57019.21 88888.00 2005-12-17 01:20:56.540 351 13743.82 161.38 57019.09 88888.00 2005-12-17 01:20:57.540 351 13743.43 161.75 57019.21 88888.00 2005-12-17 01:20:58.540 351 13743.95 161.63 57018.72 88888.00 2005-12-17 01:20:59.540 351 13743.82 161.88 57018.35 88888.00 2005-12-17 01:21:00.540 351 13743.69 161.38 57018.96 88888.00 2005-12-17 01:21:01.540 351 13743.69 161.13 57018.72 88888.00 2005-12-17 01:21:02.540 351 13743.30 161.26 57018.48 88888.00 2005-12-17 01:21:03.540 351 13743.82 160.51 57018.96 88888.00 2005-12-17 01:21:04.540 351 13743.95 161.01 57019.33 88888.00 2005-12-17 01:21:05.540 351 13743.95 160.76 57019.21 88888.00 2005-12-17 01:21:06.540 351 13744.60 161.13 57018.60 88888.00 2005-12-17 01:21:07.540 351 13744.21 161.13 57019.21 88888.00 2005-12-17 01:21:08.540 351 13743.56 160.51 57019.21 88888.00 2005-12-17 01:21:09.540 351 13743.95 160.64 57019.21 88888.00 2005-12-17 01:21:10.540 351 13744.08 160.51 57019.21 88888.00 2005-12-17 01:21:11.540 351 13743.82 161.13 57018.96 88888.00 2005-12-17 01:21:12.540 351 13744.99 161.26 57019.09 88888.00 2005-12-17 01:21:13.540 351 13744.86 160.89 57018.35 88888.00 2005-12-17 01:21:14.540 351 13743.69 160.76 57019.33 88888.00 2005-12-17 01:21:15.540 351 13744.47 161.13 57019.45 88888.00 2005-12-17 01:21:16.540 351 13744.99 161.26 57019.09 88888.00 2005-12-17 01:21:17.540 351 13744.34 161.38 57019.33 88888.00 2005-12-17 01:21:18.540 351 13743.95 161.26 57018.84 88888.00 2005-12-17 01:21:19.540 351 13744.34 161.51 57018.72 88888.00 2005-12-17 01:21:20.540 351 13744.47 161.75 57019.09 88888.00 2005-12-17 01:21:21.540 351 13744.21 161.01 57019.21 88888.00 2005-12-17 01:21:22.540 351 13744.34 161.51 57018.96 88888.00 2005-12-17 01:21:23.540 351 13743.82 161.51 57018.72 88888.00 2005-12-17 01:21:24.540 351 13744.34 161.75 57019.33 88888.00 2005-12-17 01:21:25.540 351 13744.47 161.63 57019.33 88888.00 2005-12-17 01:21:26.540 351 13743.82 161.63 57018.35 88888.00 2005-12-17 01:21:27.540 351 13744.60 161.75 57018.60 88888.00 2005-12-17 01:21:28.540 351 13744.86 161.51 57018.96 88888.00 2005-12-17 01:21:29.540 351 13744.47 162.00 57018.23 88888.00 2005-12-17 01:21:30.540 351 13744.73 161.63 57018.96 88888.00 2005-12-17 01:21:31.540 351 13744.47 161.51 57019.09 88888.00 2005-12-17 01:21:32.540 351 13744.34 161.51 57018.96 88888.00 2005-12-17 01:21:33.540 351 13744.21 161.38 57018.72 88888.00 2005-12-17 01:21:34.540 351 13744.08 161.26 57019.57 88888.00 2005-12-17 01:21:35.540 351 13744.08 162.25 57018.96 88888.00 2005-12-17 01:21:36.540 351 13744.21 160.64 57018.84 88888.00 2005-12-17 01:21:37.540 351 13744.34 161.26 57019.09 88888.00 2005-12-17 01:21:38.540 351 13744.60 161.26 57019.45 88888.00 2005-12-17 01:21:39.540 351 13744.73 160.89 57019.21 88888.00 2005-12-17 01:21:40.540 351 13744.08 161.51 57019.70 88888.00 2005-12-17 01:21:41.540 351 13743.95 160.76 57018.60 88888.00 2005-12-17 01:21:42.540 351 13743.95 160.76 57019.21 88888.00 2005-12-17 01:21:43.540 351 13744.34 160.64 57018.84 88888.00 2005-12-17 01:21:44.540 351 13744.47 160.89 57019.21 88888.00 2005-12-17 01:21:45.540 351 13744.08 161.63 57019.82 88888.00 2005-12-17 01:21:46.540 351 13744.08 161.13 57019.09 88888.00 2005-12-17 01:21:47.540 351 13744.21 161.13 57019.94 88888.00 2005-12-17 01:21:48.540 351 13744.34 160.27 57019.21 88888.00 2005-12-17 01:21:49.540 351 13744.47 160.89 57019.09 88888.00 2005-12-17 01:21:50.540 351 13744.34 161.51 57018.96 88888.00 2005-12-17 01:21:51.540 351 13744.60 161.63 57019.57 88888.00 2005-12-17 01:21:52.540 351 13744.21 161.01 57019.33 88888.00 2005-12-17 01:21:53.540 351 13744.73 161.26 57018.96 88888.00 2005-12-17 01:21:54.540 351 13743.95 161.38 57019.33 88888.00 2005-12-17 01:21:55.540 351 13744.08 160.39 57019.33 88888.00 2005-12-17 01:21:56.540 351 13745.38 161.01 57019.09 88888.00 2005-12-17 01:21:57.540 351 13744.08 161.38 57019.21 88888.00 2005-12-17 01:21:58.540 351 13744.60 161.63 57019.33 88888.00 2005-12-17 01:21:59.540 351 13744.21 160.89 57018.84 88888.00 2005-12-17 01:22:00.540 351 13744.21 161.13 57019.21 88888.00 2005-12-17 01:22:01.540 351 13743.69 161.01 57020.07 88888.00 2005-12-17 01:22:02.540 351 13744.73 161.01 57018.96 88888.00 2005-12-17 01:22:03.540 351 13744.08 161.26 57019.21 88888.00 2005-12-17 01:22:04.540 351 13743.95 161.51 57019.21 88888.00 2005-12-17 01:22:05.540 351 13744.08 161.26 57019.21 88888.00 2005-12-17 01:22:06.540 351 13743.43 160.89 57019.09 88888.00 2005-12-17 01:22:07.540 351 13744.08 161.38 57019.82 88888.00 2005-12-17 01:22:08.540 351 13743.56 160.51 57019.45 88888.00 2005-12-17 01:22:09.540 351 13744.21 160.64 57019.33 88888.00 2005-12-17 01:22:10.540 351 13744.21 161.26 57018.96 88888.00 2005-12-17 01:22:11.540 351 13744.86 160.89 57019.57 88888.00 2005-12-17 01:22:12.540 351 13744.34 161.38 57019.57 88888.00 2005-12-17 01:22:13.540 351 13744.21 161.26 57018.35 88888.00 2005-12-17 01:22:14.540 351 13744.86 160.89 57019.45 88888.00 2005-12-17 01:22:15.540 351 13744.73 162.12 57018.96 88888.00 2005-12-17 01:22:16.540 351 13744.86 162.25 57019.45 88888.00 2005-12-17 01:22:17.540 351 13744.73 161.63 57019.57 88888.00 2005-12-17 01:22:18.540 351 13744.73 161.88 57019.45 88888.00 2005-12-17 01:22:19.540 351 13743.82 161.38 57019.70 88888.00 2005-12-17 01:22:20.540 351 13744.86 161.88 57019.45 88888.00 2005-12-17 01:22:21.540 351 13744.60 161.88 57020.19 88888.00 2005-12-17 01:22:22.540 351 13744.47 162.00 57019.45 88888.00 2005-12-17 01:22:23.540 351 13744.99 161.63 57019.70 88888.00 2005-12-17 01:22:24.540 351 13744.73 160.89 57019.70 88888.00 2005-12-17 01:22:25.540 351 13744.08 161.63 57019.70 88888.00 2005-12-17 01:22:26.540 351 13744.60 162.00 57019.57 88888.00 2005-12-17 01:22:27.540 351 13744.86 162.00 57019.70 88888.00 2005-12-17 01:22:28.540 351 13744.34 161.38 57019.45 88888.00 2005-12-17 01:22:29.540 351 13744.86 161.13 57019.82 88888.00 2005-12-17 01:22:30.540 351 13744.99 161.88 57019.45 88888.00 2005-12-17 01:22:31.540 351 13745.12 161.88 57019.94 88888.00 2005-12-17 01:22:32.540 351 13744.73 162.12 57019.57 88888.00 2005-12-17 01:22:33.540 351 13744.86 161.38 57019.45 88888.00 2005-12-17 01:22:34.540 351 13744.34 161.51 57019.21 88888.00 2005-12-17 01:22:35.540 351 13744.73 161.75 57017.99 88888.00 2005-12-17 01:22:36.540 351 13744.34 161.13 57019.33 88888.00 2005-12-17 01:22:37.540 351 13744.47 161.51 57019.70 88888.00 2005-12-17 01:22:38.540 351 13745.77 161.88 57020.07 88888.00 2005-12-17 01:22:39.540 351 13744.99 162.00 57018.96 88888.00 2005-12-17 01:22:40.540 351 13744.73 161.51 57019.09 88888.00 2005-12-17 01:22:41.540 351 13744.08 161.51 57019.09 88888.00 2005-12-17 01:22:42.540 351 13744.08 161.75 57019.57 88888.00 2005-12-17 01:22:43.540 351 13744.60 162.37 57019.82 88888.00 2005-12-17 01:22:44.540 351 13744.99 161.51 57018.72 88888.00 2005-12-17 01:22:45.540 351 13745.38 162.00 57019.94 88888.00 2005-12-17 01:22:46.540 351 13744.21 162.12 57019.45 88888.00 2005-12-17 01:22:47.540 351 13744.86 161.51 57019.57 88888.00 2005-12-17 01:22:48.540 351 13745.64 162.37 57019.94 88888.00 2005-12-17 01:22:49.540 351 13744.73 161.63 57019.70 88888.00 2005-12-17 01:22:50.540 351 13744.60 161.63 57019.94 88888.00 2005-12-17 01:22:51.540 351 13744.47 161.38 57019.09 88888.00 2005-12-17 01:22:52.539 351 13744.34 161.75 57019.33 88888.00 2005-12-17 01:22:53.539 351 13744.73 161.38 57019.21 88888.00 2005-12-17 01:22:54.539 351 13744.86 161.26 57019.21 88888.00 2005-12-17 01:22:55.539 351 13744.21 161.13 57018.96 88888.00 2005-12-17 01:22:56.539 351 13744.99 161.51 57018.84 88888.00 2005-12-17 01:22:57.539 351 13744.99 161.13 57019.70 88888.00 2005-12-17 01:22:58.539 351 13745.25 161.63 57019.21 88888.00 2005-12-17 01:22:59.539 351 13744.73 161.88 57019.45 88888.00 2005-12-17 01:23:00.539 351 13744.86 161.63 57019.57 88888.00 2005-12-17 01:23:01.539 351 13744.60 161.38 57019.33 88888.00 2005-12-17 01:23:02.539 351 13744.86 161.51 57019.33 88888.00 2005-12-17 01:23:03.539 351 13744.99 161.63 57019.09 88888.00 2005-12-17 01:23:04.539 351 13744.47 161.63 57019.57 88888.00 2005-12-17 01:23:05.539 351 13744.99 161.75 57019.33 88888.00 2005-12-17 01:23:06.539 351 13744.08 161.51 57019.33 88888.00 2005-12-17 01:23:07.539 351 13745.51 162.00 57019.21 88888.00 2005-12-17 01:23:08.539 351 13744.86 162.12 57019.33 88888.00 2005-12-17 01:23:09.539 351 13744.34 161.26 57019.94 88888.00 2005-12-17 01:23:10.539 351 13745.25 161.38 57020.19 88888.00 2005-12-17 01:23:11.539 351 13744.60 161.63 57019.21 88888.00 2005-12-17 01:23:12.539 351 13745.38 161.38 57019.21 88888.00 2005-12-17 01:23:13.539 351 13744.47 161.38 57018.96 88888.00 2005-12-17 01:23:14.539 351 13744.34 161.01 57019.70 88888.00 2005-12-17 01:23:15.539 351 13745.25 161.88 57019.94 88888.00 2005-12-17 01:23:16.539 351 13744.73 161.51 57020.19 88888.00 2005-12-17 01:23:17.539 351 13744.73 161.38 57019.45 88888.00 2005-12-17 01:23:18.539 351 13744.73 161.63 57019.82 88888.00 2005-12-17 01:23:19.539 351 13745.38 161.38 57019.09 88888.00 2005-12-17 01:23:20.539 351 13744.99 162.00 57019.57 88888.00 2005-12-17 01:23:21.539 351 13744.73 160.76 57019.57 88888.00 2005-12-17 01:23:22.539 351 13745.12 161.63 57019.82 88888.00 2005-12-17 01:23:23.539 351 13745.38 161.51 57019.45 88888.00 2005-12-17 01:23:24.539 351 13744.73 161.01 57019.21 88888.00 2005-12-17 01:23:25.539 351 13745.12 162.12 57019.09 88888.00 2005-12-17 01:23:26.539 351 13745.77 162.12 57019.70 88888.00 2005-12-17 01:23:27.539 351 13744.99 161.01 57020.07 88888.00 2005-12-17 01:23:28.539 351 13744.47 161.26 57020.07 88888.00 2005-12-17 01:23:29.539 351 13744.47 161.75 57019.57 88888.00 2005-12-17 01:23:30.539 351 13744.86 161.26 57019.33 88888.00 2005-12-17 01:23:31.539 351 13745.38 160.89 57019.21 88888.00 2005-12-17 01:23:32.539 351 13744.99 161.51 57019.21 88888.00 2005-12-17 01:23:33.539 351 13744.73 161.51 57019.09 88888.00 2005-12-17 01:23:34.539 351 13743.95 161.38 57019.70 88888.00 2005-12-17 01:23:35.539 351 13745.12 161.26 57020.31 88888.00 2005-12-17 01:23:36.539 351 13744.99 161.75 57019.70 88888.00 2005-12-17 01:23:37.539 351 13744.34 162.25 57019.70 88888.00 2005-12-17 01:23:38.539 351 13744.86 161.63 57019.33 88888.00 2005-12-17 01:23:39.539 351 13744.99 160.89 57019.82 88888.00 2005-12-17 01:23:40.539 351 13745.12 161.51 57019.33 88888.00 2005-12-17 01:23:41.539 351 13744.60 161.75 57019.94 88888.00 2005-12-17 01:23:42.539 351 13744.73 161.38 57019.09 88888.00 2005-12-17 01:23:43.539 351 13744.73 161.63 57019.70 88888.00 2005-12-17 01:23:44.539 351 13744.47 161.75 57019.70 88888.00 2005-12-17 01:23:45.539 351 13745.25 161.51 57019.09 88888.00 2005-12-17 01:23:46.539 351 13744.99 161.63 57020.07 88888.00 2005-12-17 01:23:47.539 351 13744.60 161.51 57019.21 88888.00 2005-12-17 01:23:48.539 351 13745.38 161.63 57019.45 88888.00 2005-12-17 01:23:49.539 351 13744.99 161.63 57018.60 88888.00 2005-12-17 01:23:50.539 351 13745.25 161.51 57020.31 88888.00 2005-12-17 01:23:51.539 351 13745.12 161.88 57020.31 88888.00 2005-12-17 01:23:52.539 351 13744.60 161.26 57018.72 88888.00 2005-12-17 01:23:53.539 351 13744.86 161.51 57019.45 88888.00 2005-12-17 01:23:54.539 351 13744.34 161.75 57020.07 88888.00 2005-12-17 01:23:55.539 351 13744.60 161.51 57020.07 88888.00 2005-12-17 01:23:56.539 351 13744.99 161.51 57019.21 88888.00 2005-12-17 01:23:57.539 351 13744.21 161.13 57019.57 88888.00 2005-12-17 01:23:58.539 351 13744.34 161.63 57019.45 88888.00 2005-12-17 01:23:59.539 351 13745.12 161.75 57019.57 88888.00 2005-12-17 01:24:00.539 351 13744.60 161.51 57019.57 88888.00 2005-12-17 01:24:01.539 351 13744.60 161.26 57019.82 88888.00 2005-12-17 01:24:02.539 351 13744.73 161.01 57019.94 88888.00 2005-12-17 01:24:03.539 351 13744.60 161.38 57019.70 88888.00 2005-12-17 01:24:04.539 351 13744.60 161.13 57019.82 88888.00 2005-12-17 01:24:05.539 351 13744.47 161.63 57019.82 88888.00 2005-12-17 01:24:06.539 351 13744.21 161.01 57019.94 88888.00 2005-12-17 01:24:07.539 351 13744.21 161.51 57019.70 88888.00 2005-12-17 01:24:08.539 351 13744.60 161.75 57019.33 88888.00 2005-12-17 01:24:09.539 351 13744.73 161.51 57019.09 88888.00 2005-12-17 01:24:10.539 351 13745.25 161.63 57019.94 88888.00 2005-12-17 01:24:11.539 351 13743.95 160.89 57019.82 88888.00 2005-12-17 01:24:12.539 351 13745.25 160.76 57019.57 88888.00 2005-12-17 01:24:13.539 351 13744.21 161.88 57019.57 88888.00 2005-12-17 01:24:14.539 351 13744.86 160.89 57019.33 88888.00 2005-12-17 01:24:15.539 351 13744.73 161.63 57019.94 88888.00 2005-12-17 01:24:16.539 351 13745.12 161.51 57019.21 88888.00 2005-12-17 01:24:17.539 351 13744.99 161.26 57019.57 88888.00 2005-12-17 01:24:18.539 351 13744.47 161.63 57019.82 88888.00 2005-12-17 01:24:19.539 351 13744.47 161.51 57019.21 88888.00 2005-12-17 01:24:20.539 351 13744.21 161.38 57019.33 88888.00 2005-12-17 01:24:21.539 351 13745.12 161.63 57019.21 88888.00 2005-12-17 01:24:22.539 351 13744.60 162.37 57019.33 88888.00 2005-12-17 01:24:23.539 351 13745.64 162.12 57019.82 88888.00 2005-12-17 01:24:24.539 351 13745.51 162.25 57019.57 88888.00 2005-12-17 01:24:25.539 351 13744.73 161.26 57019.94 88888.00 2005-12-17 01:24:26.539 351 13744.47 162.12 57019.82 88888.00 2005-12-17 01:24:27.539 351 13744.73 162.00 57019.82 88888.00 2005-12-17 01:24:28.539 351 13745.51 162.12 57020.07 88888.00 2005-12-17 01:24:29.539 351 13744.99 161.63 57018.96 88888.00 2005-12-17 01:24:30.539 351 13744.86 161.63 57019.57 88888.00 2005-12-17 01:24:31.539 351 13744.21 162.12 57019.09 88888.00 2005-12-17 01:24:32.539 351 13746.16 162.12 57019.21 88888.00 2005-12-17 01:24:33.539 351 13745.51 161.88 57020.19 88888.00 2005-12-17 01:24:34.539 351 13745.25 161.01 57019.57 88888.00 2005-12-17 01:24:35.539 351 13745.12 160.64 57019.57 88888.00 2005-12-17 01:24:36.539 351 13744.73 161.26 57020.19 88888.00 2005-12-17 01:24:37.539 351 13745.38 161.88 57019.21 88888.00 2005-12-17 01:24:38.539 351 13744.73 161.01 57019.82 88888.00 2005-12-17 01:24:39.539 351 13745.38 161.51 57019.57 88888.00 2005-12-17 01:24:40.539 351 13745.25 161.26 57019.70 88888.00 2005-12-17 01:24:41.539 351 13744.34 160.76 57019.70 88888.00 2005-12-17 01:24:42.539 351 13745.12 161.51 57019.70 88888.00 2005-12-17 01:24:43.539 351 13744.60 161.26 57019.57 88888.00 2005-12-17 01:24:44.539 351 13744.86 162.00 57020.07 88888.00 2005-12-17 01:24:45.539 351 13744.21 161.13 57019.57 88888.00 2005-12-17 01:24:46.539 351 13744.73 161.13 57019.09 88888.00 2005-12-17 01:24:47.539 351 13744.34 161.26 57019.82 88888.00 2005-12-17 01:24:48.539 351 13744.86 160.64 57019.45 88888.00 2005-12-17 01:24:49.539 351 13744.86 161.01 57019.45 88888.00 2005-12-17 01:24:50.539 351 13745.25 161.51 57019.94 88888.00 2005-12-17 01:24:51.539 351 13744.21 161.63 57019.33 88888.00 2005-12-17 01:24:52.539 351 13744.21 161.63 57019.33 88888.00 2005-12-17 01:24:53.539 351 13743.69 161.26 57019.33 88888.00 2005-12-17 01:24:54.539 351 13744.47 161.38 57019.45 88888.00 2005-12-17 01:24:55.539 351 13744.21 160.89 57019.21 88888.00 2005-12-17 01:24:56.539 351 13744.47 161.13 57019.09 88888.00 2005-12-17 01:24:57.539 351 13744.47 161.63 57019.57 88888.00 2005-12-17 01:24:58.539 351 13744.34 160.89 57019.70 88888.00 2005-12-17 01:24:59.539 351 13743.82 161.01 57019.82 88888.00 2005-12-17 01:25:00.539 351 13744.34 161.01 57019.57 88888.00 2005-12-17 01:25:01.539 351 13744.08 162.12 57020.07 88888.00 2005-12-17 01:25:02.539 351 13743.95 161.26 57019.09 88888.00 2005-12-17 01:25:03.539 351 13743.82 161.01 57019.21 88888.00 2005-12-17 01:25:04.539 351 13744.86 161.75 57018.96 88888.00 2005-12-17 01:25:05.539 351 13744.08 161.51 57019.21 88888.00 2005-12-17 01:25:06.539 351 13744.21 161.01 57019.21 88888.00 2005-12-17 01:25:07.539 351 13744.47 160.89 57019.33 88888.00 2005-12-17 01:25:08.539 351 13744.60 160.89 57018.96 88888.00 2005-12-17 01:25:09.539 351 13744.60 161.26 57018.96 88888.00 2005-12-17 01:25:10.539 351 13744.34 161.26 57019.57 88888.00 2005-12-17 01:25:11.539 351 13744.60 161.75 57019.70 88888.00 2005-12-17 01:25:12.539 351 13744.21 161.75 57018.60 88888.00 2005-12-17 01:25:13.539 351 13744.73 161.13 57019.33 88888.00 2005-12-17 01:25:14.539 351 13744.21 160.76 57019.21 88888.00 2005-12-17 01:25:15.539 351 13744.21 161.75 57019.82 88888.00 2005-12-17 01:25:16.539 351 13744.86 161.63 57019.82 88888.00 2005-12-17 01:25:17.539 351 13744.60 161.38 57019.70 88888.00 2005-12-17 01:25:18.539 351 13744.86 162.25 57019.70 88888.00 2005-12-17 01:25:19.539 351 13744.73 161.75 57018.72 88888.00 2005-12-17 01:25:20.539 351 13744.47 161.01 57019.21 88888.00 2005-12-17 01:25:21.539 351 13744.47 161.51 57019.33 88888.00 2005-12-17 01:25:22.539 351 13745.25 161.01 57018.96 88888.00 2005-12-17 01:25:23.539 351 13744.21 161.63 57019.09 88888.00 2005-12-17 01:25:24.539 351 13744.86 161.75 57019.82 88888.00 2005-12-17 01:25:25.539 351 13744.47 161.38 57020.19 88888.00 2005-12-17 01:25:26.539 351 13744.73 162.00 57019.45 88888.00 2005-12-17 01:25:27.539 351 13744.86 161.63 57019.82 88888.00 2005-12-17 01:25:28.539 351 13744.86 161.13 57019.21 88888.00 2005-12-17 01:25:29.539 351 13744.47 161.26 57018.96 88888.00 2005-12-17 01:25:30.539 351 13744.21 161.26 57018.84 88888.00 2005-12-17 01:25:31.539 351 13744.34 161.51 57019.33 88888.00 2005-12-17 01:25:32.539 351 13744.60 161.51 57019.45 88888.00 2005-12-17 01:25:33.539 351 13743.82 161.38 57019.82 88888.00 2005-12-17 01:25:34.539 351 13744.08 161.51 57019.33 88888.00 2005-12-17 01:25:35.539 351 13744.08 161.38 57019.45 88888.00 2005-12-17 01:25:36.539 351 13744.21 161.38 57019.09 88888.00 2005-12-17 01:25:37.539 351 13743.82 162.50 57019.70 88888.00 2005-12-17 01:25:38.539 351 13743.95 161.38 57019.45 88888.00 2005-12-17 01:25:39.539 351 13744.08 161.26 57018.72 88888.00 2005-12-17 01:25:40.539 351 13743.95 160.76 57019.45 88888.00 2005-12-17 01:25:41.539 351 13743.82 161.01 57019.09 88888.00 2005-12-17 01:25:42.539 351 13743.30 161.26 57020.55 88888.00 2005-12-17 01:25:43.539 351 13743.56 161.13 57018.35 88888.00 2005-12-17 01:25:44.539 351 13743.43 161.01 57019.09 88888.00 2005-12-17 01:25:45.539 351 13743.56 160.89 57019.57 88888.00 2005-12-17 01:25:46.539 351 13743.56 161.01 57019.57 88888.00 2005-12-17 01:25:47.539 351 13743.56 161.13 57019.70 88888.00 2005-12-17 01:25:48.539 351 13743.95 160.76 57019.45 88888.00 2005-12-17 01:25:49.539 351 13743.95 161.26 57019.82 88888.00 2005-12-17 01:25:50.539 351 13743.69 161.38 57019.45 88888.00 2005-12-17 01:25:51.539 351 13743.56 161.26 57019.33 88888.00 2005-12-17 01:25:52.539 351 13743.82 160.89 57019.33 88888.00 2005-12-17 01:25:53.539 351 13743.95 161.63 57018.96 88888.00 2005-12-17 01:25:54.539 351 13744.08 161.01 57019.70 88888.00 2005-12-17 01:25:55.539 351 13743.69 161.13 57019.21 88888.00 2005-12-17 01:25:56.539 351 13743.69 161.13 57019.33 88888.00 2005-12-17 01:25:57.539 351 13743.43 161.26 57019.82 88888.00 2005-12-17 01:25:58.539 351 13742.92 161.13 57019.82 88888.00 2005-12-17 01:25:59.539 351 13743.95 161.01 57020.07 88888.00 2005-12-17 01:26:00.539 351 13743.56 160.64 57019.45 88888.00 2005-12-17 01:26:01.539 351 13743.82 161.51 57019.45 88888.00 2005-12-17 01:26:02.539 351 13743.30 161.38 57019.57 88888.00 2005-12-17 01:26:03.539 351 13743.43 161.01 57018.96 88888.00 2005-12-17 01:26:04.539 351 13743.56 161.38 57018.72 88888.00 2005-12-17 01:26:05.539 351 13743.56 161.88 57019.45 88888.00 2005-12-17 01:26:06.539 351 13744.08 161.88 57019.33 88888.00 2005-12-17 01:26:07.539 351 13743.04 161.01 57019.33 88888.00 2005-12-17 01:26:08.539 351 13744.34 161.38 57018.84 88888.00 2005-12-17 01:26:09.539 351 13743.30 161.63 57019.45 88888.00 2005-12-17 01:26:10.539 351 13744.08 161.26 57018.84 88888.00 2005-12-17 01:26:11.539 351 13743.69 161.38 57019.82 88888.00 2005-12-17 01:26:12.539 351 13743.30 161.13 57018.96 88888.00 2005-12-17 01:26:13.539 351 13743.69 161.01 57019.09 88888.00 2005-12-17 01:26:14.539 351 13743.56 161.75 57019.09 88888.00 2005-12-17 01:26:15.539 351 13744.60 161.13 57018.96 88888.00 2005-12-17 01:26:16.539 351 13744.34 161.63 57018.96 88888.00 2005-12-17 01:26:17.539 351 13743.82 161.01 57018.60 88888.00 2005-12-17 01:26:18.539 351 13743.17 161.38 57019.33 88888.00 2005-12-17 01:26:19.539 351 13743.43 161.75 57019.33 88888.00 2005-12-17 01:26:20.539 351 13743.69 162.00 57019.33 88888.00 2005-12-17 01:26:21.539 351 13744.34 161.38 57019.09 88888.00 2005-12-17 01:26:22.539 351 13743.56 161.51 57018.96 88888.00 2005-12-17 01:26:23.539 351 13744.21 161.75 57019.33 88888.00 2005-12-17 01:26:24.539 351 13743.82 160.89 57019.45 88888.00 2005-12-17 01:26:25.539 351 13743.82 161.01 57019.33 88888.00 2005-12-17 01:26:26.539 351 13743.17 160.89 57019.82 88888.00 2005-12-17 01:26:27.539 351 13743.56 161.38 57019.33 88888.00 2005-12-17 01:26:28.539 351 13743.04 160.76 57019.82 88888.00 2005-12-17 01:26:29.539 351 13743.56 160.89 57019.45 88888.00 2005-12-17 01:26:30.539 351 13743.04 160.39 57019.45 88888.00 2005-12-17 01:26:31.539 351 13743.43 160.76 57019.70 88888.00 2005-12-17 01:26:32.539 351 13743.69 161.01 57019.09 88888.00 2005-12-17 01:26:33.539 351 13743.69 160.76 57019.33 88888.00 2005-12-17 01:26:34.539 351 13743.17 161.38 57019.33 88888.00 2005-12-17 01:26:35.539 351 13743.82 160.76 57018.84 88888.00 2005-12-17 01:26:36.539 351 13742.92 160.89 57019.70 88888.00 2005-12-17 01:26:37.539 351 13742.79 161.38 57019.09 88888.00 2005-12-17 01:26:38.539 351 13743.04 161.01 57019.70 88888.00 2005-12-17 01:26:39.539 351 13742.52 160.89 57018.72 88888.00 2005-12-17 01:26:40.539 351 13742.92 161.01 57019.57 88888.00 2005-12-17 01:26:41.539 351 13743.17 160.89 57019.45 88888.00 2005-12-17 01:26:42.539 351 13742.92 161.01 57019.33 88888.00 2005-12-17 01:26:43.539 351 13742.92 160.89 57019.57 88888.00 2005-12-17 01:26:44.539 351 13742.79 161.38 57019.21 88888.00 2005-12-17 01:26:45.539 351 13742.92 161.51 57019.70 88888.00 2005-12-17 01:26:46.539 351 13742.52 160.76 57019.82 88888.00 2005-12-17 01:26:47.539 351 13743.04 161.38 57019.33 88888.00 2005-12-17 01:26:48.539 351 13742.39 161.26 57019.45 88888.00 2005-12-17 01:26:49.539 351 13742.92 160.89 57019.09 88888.00 2005-12-17 01:26:50.539 351 13742.39 161.38 57019.57 88888.00 2005-12-17 01:26:51.539 351 13743.56 161.51 57018.96 88888.00 2005-12-17 01:26:52.539 351 13742.39 160.76 57018.72 88888.00 2005-12-17 01:26:53.539 351 13743.17 161.26 57018.96 88888.00 2005-12-17 01:26:54.539 351 13743.69 161.01 57018.84 88888.00 2005-12-17 01:26:55.539 351 13742.92 161.51 57018.96 88888.00 2005-12-17 01:26:56.539 351 13742.79 160.89 57018.84 88888.00 2005-12-17 01:26:57.539 351 13743.17 160.89 57019.09 88888.00 2005-12-17 01:26:58.539 351 13742.92 161.13 57018.60 88888.00 2005-12-17 01:26:59.539 351 13742.92 161.13 57018.11 88888.00 2005-12-17 01:27:00.539 351 13742.79 161.26 57018.96 88888.00 2005-12-17 01:27:01.539 351 13743.04 161.51 57018.96 88888.00 2005-12-17 01:27:02.539 351 13743.17 161.13 57018.72 88888.00 2005-12-17 01:27:03.539 351 13742.92 161.38 57018.60 88888.00 2005-12-17 01:27:04.539 351 13743.30 161.38 57018.23 88888.00 2005-12-17 01:27:05.539 351 13744.21 161.01 57019.21 88888.00 2005-12-17 01:27:06.539 351 13743.56 160.76 57019.33 88888.00 2005-12-17 01:27:07.539 351 13743.56 161.38 57018.96 88888.00 2005-12-17 01:27:08.539 351 13743.30 160.76 57019.33 88888.00 2005-12-17 01:27:09.539 351 13743.17 160.89 57018.72 88888.00 2005-12-17 01:27:10.539 351 13743.43 160.89 57018.72 88888.00 2005-12-17 01:27:11.539 351 13743.56 161.01 57019.09 88888.00 2005-12-17 01:27:12.539 351 13742.92 161.38 57019.45 88888.00 2005-12-17 01:27:13.539 351 13742.92 160.89 57018.84 88888.00 2005-12-17 01:27:14.539 351 13742.52 161.01 57019.09 88888.00 2005-12-17 01:27:15.539 351 13742.39 160.89 57018.96 88888.00 2005-12-17 01:27:16.539 351 13742.79 161.26 57019.45 88888.00 2005-12-17 01:27:17.539 351 13742.92 161.13 57019.09 88888.00 2005-12-17 01:27:18.539 351 13742.65 160.89 57019.09 88888.00 2005-12-17 01:27:19.539 351 13742.79 161.13 57019.57 88888.00 2005-12-17 01:27:20.539 351 13742.92 161.13 57019.21 88888.00 2005-12-17 01:27:21.539 351 13742.52 161.63 57018.72 88888.00 2005-12-17 01:27:22.539 351 13743.04 160.89 57019.33 88888.00 2005-12-17 01:27:23.539 351 13742.79 161.88 57018.96 88888.00 2005-12-17 01:27:24.539 351 13742.39 160.89 57019.21 88888.00 2005-12-17 01:27:25.539 351 13742.79 161.38 57018.84 88888.00 2005-12-17 01:27:26.539 351 13742.52 161.63 57019.09 88888.00 2005-12-17 01:27:27.539 351 13742.52 160.89 57018.84 88888.00 2005-12-17 01:27:28.539 351 13742.92 161.38 57018.60 88888.00 2005-12-17 01:27:29.539 351 13742.26 161.13 57018.72 88888.00 2005-12-17 01:27:30.539 351 13742.79 161.75 57018.84 88888.00 2005-12-17 01:27:31.539 351 13742.52 161.88 57018.84 88888.00 2005-12-17 01:27:32.539 351 13743.04 161.51 57018.84 88888.00 2005-12-17 01:27:33.539 351 13742.13 160.89 57019.45 88888.00 2005-12-17 01:27:34.539 351 13742.92 161.88 57019.21 88888.00 2005-12-17 01:27:35.539 351 13742.92 161.51 57019.45 88888.00 2005-12-17 01:27:36.539 351 13743.04 161.26 57019.33 88888.00 2005-12-17 01:27:37.539 351 13742.39 161.88 57019.21 88888.00 2005-12-17 01:27:38.539 351 13742.65 161.26 57019.09 88888.00 2005-12-17 01:27:39.539 351 13742.39 161.26 57018.96 88888.00 2005-12-17 01:27:40.539 351 13742.52 161.38 57019.33 88888.00 2005-12-17 01:27:41.539 351 13742.52 161.75 57018.96 88888.00 2005-12-17 01:27:42.539 351 13743.43 160.76 57019.45 88888.00 2005-12-17 01:27:43.539 351 13742.79 161.13 57018.84 88888.00 2005-12-17 01:27:44.539 351 13743.95 160.76 57018.96 88888.00 2005-12-17 01:27:45.539 351 13742.65 161.01 57018.96 88888.00 2005-12-17 01:27:46.539 351 13742.79 160.39 57018.96 88888.00 2005-12-17 01:27:47.539 351 13742.79 161.38 57019.45 88888.00 2005-12-17 01:27:48.539 351 13742.52 160.64 57019.21 88888.00 2005-12-17 01:27:49.539 351 13742.65 161.01 57019.09 88888.00 2005-12-17 01:27:50.539 351 13743.17 161.51 57019.45 88888.00 2005-12-17 01:27:51.539 351 13742.52 161.01 57019.21 88888.00 2005-12-17 01:27:52.539 351 13742.92 161.75 57018.72 88888.00 2005-12-17 01:27:53.539 351 13742.92 161.13 57019.70 88888.00 2005-12-17 01:27:54.539 351 13743.17 160.89 57019.82 88888.00 2005-12-17 01:27:55.539 351 13743.17 161.01 57018.96 88888.00 2005-12-17 01:27:56.539 351 13742.13 160.76 57018.35 88888.00 2005-12-17 01:27:57.539 351 13742.52 161.75 57019.21 88888.00 2005-12-17 01:27:58.539 351 13742.39 160.64 57018.60 88888.00 2005-12-17 01:27:59.539 351 13742.26 161.01 57019.45 88888.00 2005-12-17 01:28:00.539 351 13742.26 161.63 57018.60 88888.00 2005-12-17 01:28:01.539 351 13743.04 161.01 57019.09 88888.00 2005-12-17 01:28:02.539 351 13742.39 161.01 57019.09 88888.00 2005-12-17 01:28:03.539 351 13742.39 161.26 57018.72 88888.00 2005-12-17 01:28:04.539 351 13742.26 161.51 57018.60 88888.00 2005-12-17 01:28:05.539 351 13742.92 161.38 57018.60 88888.00 2005-12-17 01:28:06.539 351 13742.52 161.26 57018.84 88888.00 2005-12-17 01:28:07.539 351 13743.30 161.26 57019.45 88888.00 2005-12-17 01:28:08.539 351 13743.43 161.63 57019.21 88888.00 2005-12-17 01:28:09.539 351 13743.17 161.13 57019.33 88888.00 2005-12-17 01:28:10.539 351 13742.79 161.38 57019.21 88888.00 2005-12-17 01:28:11.539 351 13742.79 161.26 57018.60 88888.00 2005-12-17 01:28:12.539 351 13742.65 161.51 57018.60 88888.00 2005-12-17 01:28:13.539 351 13743.43 161.63 57019.21 88888.00 2005-12-17 01:28:14.539 351 13742.79 161.26 57019.33 88888.00 2005-12-17 01:28:15.539 351 13742.92 161.26 57019.33 88888.00 2005-12-17 01:28:16.539 351 13743.43 161.38 57018.84 88888.00 2005-12-17 01:28:17.539 351 13743.56 161.38 57018.96 88888.00 2005-12-17 01:28:18.539 351 13743.17 161.01 57019.09 88888.00 2005-12-17 01:28:19.539 351 13743.43 161.51 57018.84 88888.00 2005-12-17 01:28:20.539 351 13742.52 161.51 57018.96 88888.00 2005-12-17 01:28:21.539 351 13742.92 161.75 57018.84 88888.00 2005-12-17 01:28:22.539 351 13743.56 161.38 57018.60 88888.00 2005-12-17 01:28:23.539 351 13743.17 161.26 57019.33 88888.00 2005-12-17 01:28:24.539 351 13743.43 161.38 57018.84 88888.00 2005-12-17 01:28:25.539 351 13742.92 161.38 57019.09 88888.00 2005-12-17 01:28:26.539 351 13742.65 161.13 57019.82 88888.00 2005-12-17 01:28:27.539 351 13742.79 161.01 57019.21 88888.00 2005-12-17 01:28:28.539 351 13743.30 161.01 57019.21 88888.00 2005-12-17 01:28:29.539 351 13743.30 161.26 57019.33 88888.00 2005-12-17 01:28:30.539 351 13743.04 161.75 57018.60 88888.00 2005-12-17 01:28:31.539 351 13742.79 161.51 57019.33 88888.00 2005-12-17 01:28:32.539 351 13742.39 161.26 57019.82 88888.00 2005-12-17 01:28:33.539 351 13742.52 161.26 57019.57 88888.00 2005-12-17 01:28:34.539 351 13742.39 161.26 57019.09 88888.00 2005-12-17 01:28:35.539 351 13742.79 161.13 57019.21 88888.00 2005-12-17 01:28:36.539 351 13742.92 161.51 57019.33 88888.00 2005-12-17 01:28:37.539 351 13743.04 161.38 57018.72 88888.00 2005-12-17 01:28:38.539 351 13742.79 160.76 57019.09 88888.00 2005-12-17 01:28:39.539 351 13742.92 160.76 57018.84 88888.00 2005-12-17 01:28:40.539 351 13742.65 161.63 57018.48 88888.00 2005-12-17 01:28:41.539 351 13743.04 161.51 57019.09 88888.00 2005-12-17 01:28:42.539 351 13742.39 161.51 57019.09 88888.00 2005-12-17 01:28:43.539 351 13742.52 161.51 57019.57 88888.00 2005-12-17 01:28:44.539 351 13742.26 161.38 57019.70 88888.00 2005-12-17 01:28:45.539 351 13742.52 161.75 57019.09 88888.00 2005-12-17 01:28:46.539 351 13742.26 162.12 57019.70 88888.00 2005-12-17 01:28:47.539 351 13742.52 161.75 57018.72 88888.00 2005-12-17 01:28:48.539 351 13742.13 161.38 57018.84 88888.00 2005-12-17 01:28:49.539 351 13742.65 161.51 57018.35 88888.00 2005-12-17 01:28:50.539 351 13742.13 162.00 57018.96 88888.00 2005-12-17 01:28:51.539 351 13742.79 161.75 57019.33 88888.00 2005-12-17 01:28:52.539 351 13743.17 161.88 57018.96 88888.00 2005-12-17 01:28:53.539 351 13742.79 161.38 57018.72 88888.00 2005-12-17 01:28:54.539 351 13742.65 162.25 57019.09 88888.00 2005-12-17 01:28:55.539 351 13743.17 162.12 57018.84 88888.00 2005-12-17 01:28:56.539 351 13743.43 161.75 57019.21 88888.00 2005-12-17 01:28:57.539 351 13743.56 162.00 57019.21 88888.00 2005-12-17 01:28:58.539 351 13743.17 161.88 57019.09 88888.00 2005-12-17 01:28:59.539 351 13743.04 161.75 57019.09 88888.00 2005-12-17 01:29:00.539 351 13743.04 161.51 57019.21 88888.00 2005-12-17 01:29:01.539 351 13743.82 162.12 57018.72 88888.00 2005-12-17 01:29:02.539 351 13743.30 161.75 57019.82 88888.00 2005-12-17 01:29:03.539 351 13743.04 162.00 57018.96 88888.00 2005-12-17 01:29:04.539 351 13743.30 161.26 57019.57 88888.00 2005-12-17 01:29:05.539 351 13743.56 162.00 57018.96 88888.00 2005-12-17 01:29:06.539 351 13743.04 162.12 57019.21 88888.00 2005-12-17 01:29:07.539 351 13743.17 161.88 57018.72 88888.00 2005-12-17 01:29:08.539 351 13743.82 161.51 57018.84 88888.00 2005-12-17 01:29:09.539 351 13743.43 161.38 57019.33 88888.00 2005-12-17 01:29:10.539 351 13744.21 161.26 57018.96 88888.00 2005-12-17 01:29:11.539 351 13743.04 161.63 57019.57 88888.00 2005-12-17 01:29:12.539 351 13742.92 162.25 57019.33 88888.00 2005-12-17 01:29:13.539 351 13743.17 161.51 57018.96 88888.00 2005-12-17 01:29:14.539 351 13742.65 161.01 57019.33 88888.00 2005-12-17 01:29:15.539 351 13742.52 161.13 57018.84 88888.00 2005-12-17 01:29:16.539 351 13742.52 161.38 57018.35 88888.00 2005-12-17 01:29:17.539 351 13742.79 160.76 57018.84 88888.00 2005-12-17 01:29:18.539 351 13743.04 161.63 57018.60 88888.00 2005-12-17 01:29:19.539 351 13742.39 160.64 57019.33 88888.00 2005-12-17 01:29:20.539 351 13742.92 161.75 57019.33 88888.00 2005-12-17 01:29:21.539 351 13742.39 161.63 57019.09 88888.00 2005-12-17 01:29:22.539 351 13742.39 161.63 57018.96 88888.00 2005-12-17 01:29:23.539 351 13743.17 161.51 57019.21 88888.00 2005-12-17 01:29:24.539 351 13742.79 160.64 57018.48 88888.00 2005-12-17 01:29:25.539 351 13742.65 161.51 57018.48 88888.00 2005-12-17 01:29:26.539 351 13742.65 161.63 57019.21 88888.00 2005-12-17 01:29:27.539 351 13742.52 161.75 57019.33 88888.00 2005-12-17 01:29:28.539 351 13742.79 161.01 57018.84 88888.00 2005-12-17 01:29:29.539 351 13743.04 161.51 57019.33 88888.00 2005-12-17 01:29:30.539 351 13742.65 161.63 57019.09 88888.00 2005-12-17 01:29:31.539 351 13743.30 161.88 57018.72 88888.00 2005-12-17 01:29:32.539 351 13743.04 161.75 57019.09 88888.00 2005-12-17 01:29:33.539 351 13742.79 161.88 57018.84 88888.00 2005-12-17 01:29:34.539 351 13743.30 161.26 57018.96 88888.00 2005-12-17 01:29:35.539 351 13743.30 161.51 57019.21 88888.00 2005-12-17 01:29:36.539 351 13743.17 161.38 57019.09 88888.00 2005-12-17 01:29:37.539 351 13742.79 161.75 57019.09 88888.00 2005-12-17 01:29:38.539 351 13743.04 161.38 57018.72 88888.00 2005-12-17 01:29:39.539 351 13742.92 161.51 57019.21 88888.00 2005-12-17 01:29:40.539 351 13743.17 161.75 57018.84 88888.00 2005-12-17 01:29:41.539 351 13743.04 161.75 57019.33 88888.00 2005-12-17 01:29:42.539 351 13742.92 161.38 57018.96 88888.00 2005-12-17 01:29:43.539 351 13742.92 162.00 57018.48 88888.00 2005-12-17 01:29:44.539 351 13742.92 161.51 57018.84 88888.00 2005-12-17 01:29:45.539 351 13743.04 161.38 57018.35 88888.00 2005-12-17 01:29:46.539 351 13742.79 162.00 57019.21 88888.00 2005-12-17 01:29:47.539 351 13743.43 161.26 57019.09 88888.00 2005-12-17 01:29:48.539 351 13743.04 161.88 57018.72 88888.00 2005-12-17 01:29:49.539 351 13743.30 161.38 57019.09 88888.00 2005-12-17 01:29:50.539 351 13743.04 161.38 57018.11 88888.00 2005-12-17 01:29:51.539 351 13743.30 161.26 57017.99 88888.00 2005-12-17 01:29:52.539 351 13743.17 161.13 57018.60 88888.00 2005-12-17 01:29:53.539 351 13743.69 161.63 57018.72 88888.00 2005-12-17 01:29:54.539 351 13742.92 162.00 57018.96 88888.00 2005-12-17 01:29:55.539 351 13742.92 162.50 57018.72 88888.00 2005-12-17 01:29:56.539 351 13743.69 162.37 57018.96 88888.00 2005-12-17 01:29:57.539 351 13742.52 162.00 57019.09 88888.00 2005-12-17 01:29:58.539 351 13742.65 161.88 57018.72 88888.00 2005-12-17 01:29:59.539 351 13743.30 162.25 57019.70 88888.00 2005-12-17 01:30:00.539 351 13743.56 162.00 57019.45 88888.00 2005-12-17 01:30:01.539 351 13743.69 161.51 57019.21 88888.00 2005-12-17 01:30:02.539 351 13742.65 162.25 57019.45 88888.00 2005-12-17 01:30:03.539 351 13742.26 162.12 57018.72 88888.00 2005-12-17 01:30:04.539 351 13743.30 161.75 57020.19 88888.00 2005-12-17 01:30:05.539 351 13743.43 162.12 57018.96 88888.00 2005-12-17 01:30:06.539 351 13742.79 162.00 57019.57 88888.00 2005-12-17 01:30:07.539 351 13743.17 161.51 57018.48 88888.00 2005-12-17 01:30:08.539 351 13743.69 162.50 57019.21 88888.00 2005-12-17 01:30:09.539 351 13742.79 162.37 57019.21 88888.00 2005-12-17 01:30:10.539 351 13744.21 162.00 57018.84 88888.00 2005-12-17 01:30:11.539 351 13742.92 161.26 57019.33 88888.00 2005-12-17 01:30:12.539 351 13743.69 161.63 57018.96 88888.00 2005-12-17 01:30:13.539 351 13743.04 161.75 57019.21 88888.00 2005-12-17 01:30:14.539 351 13742.92 161.88 57019.33 88888.00 2005-12-17 01:30:15.539 351 13743.43 162.25 57019.57 88888.00 2005-12-17 01:30:16.539 351 13743.17 161.63 57019.09 88888.00 2005-12-17 01:30:17.539 351 13742.52 161.63 57019.09 88888.00 2005-12-17 01:30:18.539 351 13742.65 162.37 57018.84 88888.00 2005-12-17 01:30:19.539 351 13742.52 161.63 57018.84 88888.00 2005-12-17 01:30:20.539 351 13742.52 161.38 57020.07 88888.00 2005-12-17 01:30:21.539 351 13743.04 161.51 57018.96 88888.00 2005-12-17 01:30:22.539 351 13742.92 161.75 57018.96 88888.00 2005-12-17 01:30:23.539 351 13743.69 161.63 57019.33 88888.00 2005-12-17 01:30:24.539 351 13742.79 161.63 57018.60 88888.00 2005-12-17 01:30:25.539 351 13742.39 161.13 57019.33 88888.00 2005-12-17 01:30:26.539 351 13742.65 161.75 57019.45 88888.00 2005-12-17 01:30:27.539 351 13742.52 161.75 57019.09 88888.00 2005-12-17 01:30:28.539 351 13742.65 161.63 57018.96 88888.00 2005-12-17 01:30:29.539 351 13741.75 161.75 57019.21 88888.00 2005-12-17 01:30:30.539 351 13742.79 161.51 57018.84 88888.00 2005-12-17 01:30:31.539 351 13742.26 162.12 57019.21 88888.00 2005-12-17 01:30:32.539 351 13742.39 161.13 57018.84 88888.00 2005-12-17 01:30:33.539 351 13742.92 161.51 57020.07 88888.00 2005-12-17 01:30:34.539 351 13742.52 162.12 57018.96 88888.00 2005-12-17 01:30:35.539 351 13742.79 161.38 57018.72 88888.00 2005-12-17 01:30:36.539 351 13742.92 161.63 57018.60 88888.00 2005-12-17 01:30:37.539 351 13742.79 161.51 57019.33 88888.00 2005-12-17 01:30:38.539 351 13742.39 162.50 57018.96 88888.00 2005-12-17 01:30:39.539 351 13742.65 162.25 57019.57 88888.00 2005-12-17 01:30:40.539 351 13743.56 161.38 57018.72 88888.00 2005-12-17 01:30:41.539 351 13742.00 161.63 57019.33 88888.00 2005-12-17 01:30:42.539 351 13742.92 161.63 57018.96 88888.00 2005-12-17 01:30:43.539 351 13743.17 161.38 57019.21 88888.00 2005-12-17 01:30:44.539 351 13742.26 161.38 57018.72 88888.00 2005-12-17 01:30:45.539 351 13743.04 161.38 57018.96 88888.00 2005-12-17 01:30:46.539 351 13742.52 161.63 57019.33 88888.00 2005-12-17 01:30:47.539 351 13742.65 160.76 57019.21 88888.00 2005-12-17 01:30:48.539 351 13742.26 160.89 57018.84 88888.00 2005-12-17 01:30:49.539 351 13743.43 161.26 57018.84 88888.00 2005-12-17 01:30:50.539 351 13743.30 161.38 57019.09 88888.00 2005-12-17 01:30:51.539 351 13742.65 161.88 57019.45 88888.00 2005-12-17 01:30:52.539 351 13743.30 161.75 57018.84 88888.00 2005-12-17 01:30:53.539 351 13742.92 162.50 57019.45 88888.00 2005-12-17 01:30:54.539 351 13743.43 161.13 57019.09 88888.00 2005-12-17 01:30:55.539 351 13742.65 160.76 57018.60 88888.00 2005-12-17 01:30:56.539 351 13743.56 161.88 57019.21 88888.00 2005-12-17 01:30:57.539 351 13743.04 161.51 57018.96 88888.00 2005-12-17 01:30:58.539 351 13742.52 161.88 57019.33 88888.00 2005-12-17 01:30:59.539 351 13742.79 161.75 57019.33 88888.00 2005-12-17 01:31:00.539 351 13743.17 161.38 57018.72 88888.00 2005-12-17 01:31:01.539 351 13743.17 161.88 57018.60 88888.00 2005-12-17 01:31:02.539 351 13743.43 162.00 57018.96 88888.00 2005-12-17 01:31:03.539 351 13743.43 161.01 57019.45 88888.00 2005-12-17 01:31:04.539 351 13743.30 161.75 57019.09 88888.00 2005-12-17 01:31:05.539 351 13743.56 161.63 57019.09 88888.00 2005-12-17 01:31:06.539 351 13742.13 162.25 57018.96 88888.00 2005-12-17 01:31:07.539 351 13743.43 162.00 57019.33 88888.00 2005-12-17 01:31:08.539 351 13743.17 162.00 57019.33 88888.00 2005-12-17 01:31:09.539 351 13743.17 161.75 57019.45 88888.00 2005-12-17 01:31:10.539 351 13743.04 161.51 57019.57 88888.00 2005-12-17 01:31:11.539 351 13742.65 161.13 57018.48 88888.00 2005-12-17 01:31:12.539 351 13742.65 161.75 57019.94 88888.00 2005-12-17 01:31:13.539 351 13743.04 161.63 57019.70 88888.00 2005-12-17 01:31:14.539 351 13742.65 161.51 57019.33 88888.00 2005-12-17 01:31:15.539 351 13742.92 161.88 57019.21 88888.00 2005-12-17 01:31:16.539 351 13742.65 161.88 57019.45 88888.00 2005-12-17 01:31:17.539 351 13743.17 161.63 57019.33 88888.00 2005-12-17 01:31:18.539 351 13742.79 160.64 57019.09 88888.00 2005-12-17 01:31:19.539 351 13742.79 161.38 57019.09 88888.00 2005-12-17 01:31:20.539 351 13742.79 161.75 57019.33 88888.00 2005-12-17 01:31:21.539 351 13743.04 161.01 57019.33 88888.00 2005-12-17 01:31:22.539 351 13742.65 160.76 57018.35 88888.00 2005-12-17 01:31:23.539 351 13743.43 161.38 57019.21 88888.00 2005-12-17 01:31:24.539 351 13743.04 161.51 57019.09 88888.00 2005-12-17 01:31:25.539 351 13742.39 160.51 57019.21 88888.00 2005-12-17 01:31:26.539 351 13742.92 160.89 57019.33 88888.00 2005-12-17 01:31:27.539 351 13742.00 161.01 57019.45 88888.00 2005-12-17 01:31:28.539 351 13742.65 160.51 57019.45 88888.00 2005-12-17 01:31:29.539 351 13742.79 160.76 57018.60 88888.00 2005-12-17 01:31:30.539 351 13743.17 161.38 57018.60 88888.00 2005-12-17 01:31:31.539 351 13742.65 160.89 57019.21 88888.00 2005-12-17 01:31:32.539 351 13742.79 160.64 57019.57 88888.00 2005-12-17 01:31:33.539 351 13741.49 162.00 57018.96 88888.00 2005-12-17 01:31:34.539 351 13742.39 161.51 57019.09 88888.00 2005-12-17 01:31:35.539 351 13742.39 161.38 57019.21 88888.00 2005-12-17 01:31:36.539 351 13742.26 161.26 57019.09 88888.00 2005-12-17 01:31:37.539 351 13742.79 160.89 57018.48 88888.00 2005-12-17 01:31:38.539 351 13743.04 161.75 57018.60 88888.00 2005-12-17 01:31:39.539 351 13742.52 161.13 57019.09 88888.00 2005-12-17 01:31:40.539 351 13743.43 161.51 57018.48 88888.00 2005-12-17 01:31:41.539 351 13742.92 161.26 57018.48 88888.00 2005-12-17 01:31:42.539 351 13743.17 161.51 57019.09 88888.00 2005-12-17 01:31:43.539 351 13742.52 161.75 57018.84 88888.00 2005-12-17 01:31:44.539 351 13743.17 162.12 57019.45 88888.00 2005-12-17 01:31:45.539 351 13743.30 161.51 57018.48 88888.00 2005-12-17 01:31:46.539 351 13743.43 161.01 57018.48 88888.00 2005-12-17 01:31:47.539 351 13743.04 161.63 57018.84 88888.00 2005-12-17 01:31:48.539 351 13743.04 161.63 57018.23 88888.00 2005-12-17 01:31:49.539 351 13743.17 162.00 57018.48 88888.00 2005-12-17 01:31:50.539 351 13743.30 162.00 57018.84 88888.00 2005-12-17 01:31:51.539 351 13742.79 161.51 57019.45 88888.00 2005-12-17 01:31:52.539 351 13742.92 162.25 57018.23 88888.00 2005-12-17 01:31:53.539 351 13743.43 161.51 57018.60 88888.00 2005-12-17 01:31:54.539 351 13742.79 160.51 57018.72 88888.00 2005-12-17 01:31:55.539 351 13742.92 161.63 57018.23 88888.00 2005-12-17 01:31:56.539 351 13742.65 161.38 57018.72 88888.00 2005-12-17 01:31:57.539 351 13743.43 161.51 57018.96 88888.00 2005-12-17 01:31:58.539 351 13742.26 161.38 57019.09 88888.00 2005-12-17 01:31:59.539 351 13743.04 161.26 57019.09 88888.00 2005-12-17 01:32:00.539 351 13742.92 161.01 57018.60 88888.00 2005-12-17 01:32:01.539 351 13743.17 161.26 57018.35 88888.00 2005-12-17 01:32:02.539 351 13743.04 161.63 57018.72 88888.00 2005-12-17 01:32:03.539 351 13742.52 161.38 57018.23 88888.00 2005-12-17 01:32:04.539 351 13743.56 161.51 57018.48 88888.00 2005-12-17 01:32:05.539 351 13743.17 161.51 57018.96 88888.00 2005-12-17 01:32:06.539 351 13743.17 161.63 57018.84 88888.00 2005-12-17 01:32:07.539 351 13743.04 161.75 57019.57 88888.00 2005-12-17 01:32:08.539 351 13743.43 162.37 57018.35 88888.00 2005-12-17 01:32:09.539 351 13743.17 161.75 57018.84 88888.00 2005-12-17 01:32:10.539 351 13743.43 161.63 57018.72 88888.00 2005-12-17 01:32:11.539 351 13743.30 161.51 57019.33 88888.00 2005-12-17 01:32:12.539 351 13743.69 160.89 57019.09 88888.00 2005-12-17 01:32:13.539 351 13743.43 161.38 57018.48 88888.00 2005-12-17 01:32:14.539 351 13743.43 161.38 57018.96 88888.00 2005-12-17 01:32:15.539 351 13743.30 162.12 57018.84 88888.00 2005-12-17 01:32:16.539 351 13743.04 161.51 57019.09 88888.00 2005-12-17 01:32:17.539 351 13742.92 161.26 57019.45 88888.00 2005-12-17 01:32:18.539 351 13742.79 161.51 57019.33 88888.00 2005-12-17 01:32:19.539 351 13742.65 161.63 57018.84 88888.00 2005-12-17 01:32:20.539 351 13743.04 161.51 57019.33 88888.00 2005-12-17 01:32:21.539 351 13743.04 161.38 57018.96 88888.00 2005-12-17 01:32:22.539 351 13743.43 161.51 57018.23 88888.00 2005-12-17 01:32:23.539 351 13743.43 161.01 57018.84 88888.00 2005-12-17 01:32:24.539 351 13743.17 160.64 57019.45 88888.00 2005-12-17 01:32:25.539 351 13743.04 161.88 57018.35 88888.00 2005-12-17 01:32:26.539 351 13743.30 161.38 57018.96 88888.00 2005-12-17 01:32:27.539 351 13743.43 161.38 57018.23 88888.00 2005-12-17 01:32:28.539 351 13743.17 161.63 57019.94 88888.00 2005-12-17 01:32:29.539 351 13742.65 161.26 57018.35 88888.00 2005-12-17 01:32:30.539 351 13744.21 161.51 57018.96 88888.00 2005-12-17 01:32:31.539 351 13743.04 161.63 57019.09 88888.00 2005-12-17 01:32:32.539 351 13743.82 161.63 57019.21 88888.00 2005-12-17 01:32:33.539 351 13742.79 161.88 57018.48 88888.00 2005-12-17 01:32:34.539 351 13743.56 161.26 57017.99 88888.00 2005-12-17 01:32:35.539 351 13743.82 161.63 57018.96 88888.00 2005-12-17 01:32:36.539 351 13742.92 162.12 57018.35 88888.00 2005-12-17 01:32:37.539 351 13743.30 162.00 57018.60 88888.00 2005-12-17 01:32:38.539 351 13742.79 161.38 57018.60 88888.00 2005-12-17 01:32:39.539 351 13743.17 161.63 57018.72 88888.00 2005-12-17 01:32:40.539 351 13743.69 161.88 57018.84 88888.00 2005-12-17 01:32:41.539 351 13743.17 161.13 57019.33 88888.00 2005-12-17 01:32:42.539 351 13743.56 161.13 57019.45 88888.00 2005-12-17 01:32:43.539 351 13743.17 160.89 57019.09 88888.00 2005-12-17 01:32:44.539 351 13743.43 162.50 57019.33 88888.00 2005-12-17 01:32:45.539 351 13743.17 161.13 57018.96 88888.00 2005-12-17 01:32:46.539 351 13743.30 160.51 57018.35 88888.00 2005-12-17 01:32:47.539 351 13743.69 161.26 57018.84 88888.00 2005-12-17 01:32:48.539 351 13743.69 160.89 57018.84 88888.00 2005-12-17 01:32:49.539 351 13743.56 161.01 57019.33 88888.00 2005-12-17 01:32:50.539 351 13743.43 161.51 57019.57 88888.00 2005-12-17 01:32:51.539 351 13743.04 161.51 57018.96 88888.00 2005-12-17 01:32:52.539 351 13743.04 161.38 57017.86 88888.00 2005-12-17 01:32:53.539 351 13744.08 161.26 57019.33 88888.00 2005-12-17 01:32:54.539 351 13742.65 162.37 57019.33 88888.00 2005-12-17 01:32:55.539 351 13743.56 161.01 57018.84 88888.00 2005-12-17 01:32:56.539 351 13743.82 161.75 57019.70 88888.00 2005-12-17 01:32:57.539 351 13742.79 161.63 57019.33 88888.00 2005-12-17 01:32:58.539 351 13743.30 162.37 57019.33 88888.00 2005-12-17 01:32:59.539 351 13743.56 161.63 57019.21 88888.00 2005-12-17 01:33:00.539 351 13743.43 162.25 57019.57 88888.00 2005-12-17 01:33:01.539 351 13743.04 161.63 57018.72 88888.00 2005-12-17 01:33:02.539 351 13743.95 162.00 57018.48 88888.00 2005-12-17 01:33:03.539 351 13743.43 161.75 57018.72 88888.00 2005-12-17 01:33:04.539 351 13743.95 161.88 57019.09 88888.00 2005-12-17 01:33:05.539 351 13742.92 162.00 57018.72 88888.00 2005-12-17 01:33:06.539 351 13742.79 161.63 57019.09 88888.00 2005-12-17 01:33:07.539 351 13743.43 161.38 57018.23 88888.00 2005-12-17 01:33:08.539 351 13743.43 161.51 57018.35 88888.00 2005-12-17 01:33:09.539 351 13743.56 161.63 57018.84 88888.00 2005-12-17 01:33:10.539 351 13743.82 161.38 57018.72 88888.00 2005-12-17 01:33:11.539 351 13744.34 161.51 57019.45 88888.00 2005-12-17 01:33:12.539 351 13744.08 162.12 57018.84 88888.00 2005-12-17 01:33:13.539 351 13743.95 161.63 57018.96 88888.00 2005-12-17 01:33:14.539 351 13743.69 161.63 57018.72 88888.00 2005-12-17 01:33:15.539 351 13743.17 161.63 57018.72 88888.00 2005-12-17 01:33:16.539 351 13743.04 161.75 57018.84 88888.00 2005-12-17 01:33:17.539 351 13743.56 162.00 57018.60 88888.00 2005-12-17 01:33:18.539 351 13743.30 162.12 57018.96 88888.00 2005-12-17 01:33:19.539 351 13743.43 161.38 57019.33 88888.00 2005-12-17 01:33:20.539 351 13742.92 161.51 57018.96 88888.00 2005-12-17 01:33:21.539 351 13742.79 161.63 57019.33 88888.00 2005-12-17 01:33:22.539 351 13743.30 161.51 57018.72 88888.00 2005-12-17 01:33:23.539 351 13743.69 160.89 57019.57 88888.00 2005-12-17 01:33:24.539 351 13743.17 161.26 57018.84 88888.00 2005-12-17 01:33:25.539 351 13743.30 161.38 57019.21 88888.00 2005-12-17 01:33:26.539 351 13743.43 161.26 57018.48 88888.00 2005-12-17 01:33:27.539 351 13743.30 161.51 57019.09 88888.00 2005-12-17 01:33:28.539 351 13743.43 161.01 57018.96 88888.00 2005-12-17 01:33:29.539 351 13743.82 161.26 57019.33 88888.00 2005-12-17 01:33:30.539 351 13742.79 161.26 57018.84 88888.00 2005-12-17 01:33:31.539 351 13743.69 160.89 57018.60 88888.00 2005-12-17 01:33:32.539 351 13743.56 161.26 57018.96 88888.00 2005-12-17 01:33:33.539 351 13743.43 160.89 57018.96 88888.00 2005-12-17 01:33:34.539 351 13743.56 160.89 57018.72 88888.00 2005-12-17 01:33:35.539 351 13743.30 160.89 57018.84 88888.00 2005-12-17 01:33:36.539 351 13743.56 161.38 57018.84 88888.00 2005-12-17 01:33:37.539 351 13742.52 161.01 57018.96 88888.00 2005-12-17 01:33:38.539 351 13743.95 160.89 57019.21 88888.00 2005-12-17 01:33:39.539 351 13743.43 161.63 57018.35 88888.00 2005-12-17 01:33:40.539 351 13743.04 162.00 57018.35 88888.00 2005-12-17 01:33:41.539 351 13743.04 161.75 57018.23 88888.00 2005-12-17 01:33:42.539 351 13743.56 162.12 57018.60 88888.00 2005-12-17 01:33:43.539 351 13743.95 161.13 57019.21 88888.00 2005-12-17 01:33:44.539 351 13743.43 161.38 57018.72 88888.00 2005-12-17 01:33:45.539 351 13743.43 162.12 57018.84 88888.00 2005-12-17 01:33:46.539 351 13743.82 161.51 57018.48 88888.00 2005-12-17 01:33:47.539 351 13743.56 161.63 57018.72 88888.00 2005-12-17 01:33:48.539 351 13744.34 161.13 57018.96 88888.00 2005-12-17 01:33:49.539 351 13743.30 162.50 57018.96 88888.00 2005-12-17 01:33:50.539 351 13742.92 161.01 57018.84 88888.00 2005-12-17 01:33:51.539 351 13743.82 161.38 57018.72 88888.00 2005-12-17 01:33:52.539 351 13743.82 161.63 57018.96 88888.00 2005-12-17 01:33:53.539 351 13743.82 161.38 57019.21 88888.00 2005-12-17 01:33:54.539 351 13743.56 161.63 57018.84 88888.00 2005-12-17 01:33:55.539 351 13743.43 161.38 57018.84 88888.00 2005-12-17 01:33:56.539 351 13743.56 161.51 57018.84 88888.00 2005-12-17 01:33:57.539 351 13743.43 161.51 57019.09 88888.00 2005-12-17 01:33:58.539 351 13743.04 161.01 57018.84 88888.00 2005-12-17 01:33:59.539 351 13743.56 162.12 57018.72 88888.00 2005-12-17 01:34:00.539 351 13743.95 162.00 57018.60 88888.00 2005-12-17 01:34:01.539 351 13743.82 161.13 57018.60 88888.00 2005-12-17 01:34:02.539 351 13743.82 161.63 57018.60 88888.00 2005-12-17 01:34:03.539 351 13742.92 160.89 57018.72 88888.00 2005-12-17 01:34:04.539 351 13743.43 161.13 57018.96 88888.00 2005-12-17 01:34:05.539 351 13743.43 160.89 57018.72 88888.00 2005-12-17 01:34:06.539 351 13743.43 160.76 57018.35 88888.00 2005-12-17 01:34:07.539 351 13743.69 161.26 57018.96 88888.00 2005-12-17 01:34:08.539 351 13743.17 160.89 57018.96 88888.00 2005-12-17 01:34:09.539 351 13743.30 161.38 57018.72 88888.00 2005-12-17 01:34:10.539 351 13743.95 161.63 57018.72 88888.00 2005-12-17 01:34:11.539 351 13742.92 161.13 57018.84 88888.00 2005-12-17 01:34:12.539 351 13742.79 160.76 57019.21 88888.00 2005-12-17 01:34:13.539 351 13743.30 161.38 57019.21 88888.00 2005-12-17 01:34:14.539 351 13743.43 161.01 57018.72 88888.00 2005-12-17 01:34:15.539 351 13743.30 161.38 57018.96 88888.00 2005-12-17 01:34:16.539 351 13743.43 161.26 57018.11 88888.00 2005-12-17 01:34:17.539 351 13743.56 161.63 57019.09 88888.00 2005-12-17 01:34:18.539 351 13743.04 161.38 57018.72 88888.00 2005-12-17 01:34:19.539 351 13743.30 161.38 57019.33 88888.00 2005-12-17 01:34:20.539 351 13743.82 161.01 57018.60 88888.00 2005-12-17 01:34:21.539 351 13743.56 161.51 57018.35 88888.00 2005-12-17 01:34:22.539 351 13743.69 162.00 57019.09 88888.00 2005-12-17 01:34:23.539 351 13743.04 161.75 57018.84 88888.00 2005-12-17 01:34:24.539 351 13743.69 161.63 57018.72 88888.00 2005-12-17 01:34:25.539 351 13743.56 161.63 57018.72 88888.00 2005-12-17 01:34:26.539 351 13743.30 161.88 57018.84 88888.00 2005-12-17 01:34:27.539 351 13743.30 161.75 57019.21 88888.00 2005-12-17 01:34:28.539 351 13744.47 161.26 57019.09 88888.00 2005-12-17 01:34:29.539 351 13743.56 161.88 57018.35 88888.00 2005-12-17 01:34:30.539 351 13744.08 161.75 57018.35 88888.00 2005-12-17 01:34:31.539 351 13743.95 161.38 57018.84 88888.00 2005-12-17 01:34:32.539 351 13743.17 161.26 57018.72 88888.00 2005-12-17 01:34:33.539 351 13743.95 161.63 57019.21 88888.00 2005-12-17 01:34:34.539 351 13743.69 161.63 57019.21 88888.00 2005-12-17 01:34:35.539 351 13743.17 161.26 57019.21 88888.00 2005-12-17 01:34:36.539 351 13743.82 160.89 57019.09 88888.00 2005-12-17 01:34:37.539 351 13743.30 161.63 57019.09 88888.00 2005-12-17 01:34:38.539 351 13742.92 161.88 57018.35 88888.00 2005-12-17 01:34:39.539 351 13743.56 161.13 57019.45 88888.00 2005-12-17 01:34:40.539 351 13742.79 160.89 57019.21 88888.00 2005-12-17 01:34:41.539 351 13743.30 161.63 57018.84 88888.00 2005-12-17 01:34:42.539 351 13743.69 160.76 57018.35 88888.00 2005-12-17 01:34:43.539 351 13743.17 161.38 57018.72 88888.00 2005-12-17 01:34:44.539 351 13743.04 160.76 57019.57 88888.00 2005-12-17 01:34:45.539 351 13742.39 161.51 57019.09 88888.00 2005-12-17 01:34:46.539 351 13743.30 161.38 57019.33 88888.00 2005-12-17 01:34:47.539 351 13743.43 162.74 57019.33 88888.00 2005-12-17 01:34:48.539 351 13743.43 161.75 57019.09 88888.00 2005-12-17 01:34:49.539 351 13742.92 161.63 57019.09 88888.00 2005-12-17 01:34:50.539 351 13742.92 160.76 57019.45 88888.00 2005-12-17 01:34:51.539 351 13743.56 161.51 57018.96 88888.00 2005-12-17 01:34:52.539 351 13743.17 161.63 57019.09 88888.00 2005-12-17 01:34:53.539 351 13743.56 161.75 57018.72 88888.00 2005-12-17 01:34:54.539 351 13743.95 161.63 57019.33 88888.00 2005-12-17 01:34:55.539 351 13743.95 162.00 57019.09 88888.00 2005-12-17 01:34:56.539 351 13743.43 162.50 57019.70 88888.00 2005-12-17 01:34:57.539 351 13743.82 161.63 57018.60 88888.00 2005-12-17 01:34:58.539 351 13744.60 161.63 57019.09 88888.00 2005-12-17 01:34:59.539 351 13744.08 161.63 57018.72 88888.00 2005-12-17 01:35:00.539 351 13743.82 162.25 57018.96 88888.00 2005-12-17 01:35:01.539 351 13743.95 161.63 57019.09 88888.00 2005-12-17 01:35:02.539 351 13743.56 161.38 57018.48 88888.00 2005-12-17 01:35:03.539 351 13743.43 161.26 57018.48 88888.00 2005-12-17 01:35:04.539 351 13743.43 161.88 57018.84 88888.00 2005-12-17 01:35:05.539 351 13743.43 161.38 57019.21 88888.00 2005-12-17 01:35:06.539 351 13743.82 161.38 57018.72 88888.00 2005-12-17 01:35:07.539 351 13743.82 161.75 57018.96 88888.00 2005-12-17 01:35:08.539 351 13743.04 161.75 57019.09 88888.00 2005-12-17 01:35:09.539 351 13743.30 161.75 57019.21 88888.00 2005-12-17 01:35:10.539 351 13743.95 161.88 57019.21 88888.00 2005-12-17 01:35:11.539 351 13744.21 160.89 57019.21 88888.00 2005-12-17 01:35:12.539 351 13743.82 161.38 57019.94 88888.00 2005-12-17 01:35:13.539 351 13743.17 161.51 57020.07 88888.00 2005-12-17 01:35:14.539 351 13743.95 161.38 57019.21 88888.00 2005-12-17 01:35:15.539 351 13743.95 161.88 57018.48 88888.00 2005-12-17 01:35:16.539 351 13743.95 161.01 57019.33 88888.00 2005-12-17 01:35:17.539 351 13744.73 161.88 57019.33 88888.00 2005-12-17 01:35:18.539 351 13744.08 161.26 57019.21 88888.00 2005-12-17 01:35:19.539 351 13743.82 162.25 57019.45 88888.00 2005-12-17 01:35:20.539 351 13743.69 161.63 57019.09 88888.00 2005-12-17 01:35:21.539 351 13743.56 161.88 57018.96 88888.00 2005-12-17 01:35:22.539 351 13744.21 161.63 57018.96 88888.00 2005-12-17 01:35:23.539 351 13744.21 161.88 57018.96 88888.00 2005-12-17 01:35:24.539 351 13743.82 162.25 57019.45 88888.00 2005-12-17 01:35:25.539 351 13743.95 161.51 57019.21 88888.00 2005-12-17 01:35:26.539 351 13743.56 161.75 57019.21 88888.00 2005-12-17 01:35:27.539 351 13744.21 161.63 57019.09 88888.00 2005-12-17 01:35:28.539 351 13743.30 162.00 57019.57 88888.00 2005-12-17 01:35:29.539 351 13743.95 161.63 57019.21 88888.00 2005-12-17 01:35:30.539 351 13743.95 161.01 57018.96 88888.00 2005-12-17 01:35:31.539 351 13743.95 161.38 57019.45 88888.00 2005-12-17 01:35:32.539 351 13744.21 162.00 57019.21 88888.00 2005-12-17 01:35:33.539 351 13744.21 161.01 57019.33 88888.00 2005-12-17 01:35:34.539 351 13743.95 160.76 57018.96 88888.00 2005-12-17 01:35:35.539 351 13743.69 161.63 57019.21 88888.00 2005-12-17 01:35:36.539 351 13742.92 161.63 57019.33 88888.00 2005-12-17 01:35:37.539 351 13744.08 161.63 57019.57 88888.00 2005-12-17 01:35:38.539 351 13743.82 161.51 57019.21 88888.00 2005-12-17 01:35:39.539 351 13743.95 161.13 57019.09 88888.00 2005-12-17 01:35:40.539 351 13743.69 161.51 57019.33 88888.00 2005-12-17 01:35:41.539 351 13743.69 161.26 57018.48 88888.00 2005-12-17 01:35:42.539 351 13743.56 161.38 57019.09 88888.00 2005-12-17 01:35:43.539 351 13744.08 161.88 57019.45 88888.00 2005-12-17 01:35:44.539 351 13744.21 161.75 57019.21 88888.00 2005-12-17 01:35:45.539 351 13744.60 161.75 57018.96 88888.00 2005-12-17 01:35:46.539 351 13743.30 162.00 57019.21 88888.00 2005-12-17 01:35:47.539 351 13744.60 162.00 57019.57 88888.00 2005-12-17 01:35:48.539 351 13744.08 161.51 57019.57 88888.00 2005-12-17 01:35:49.539 351 13744.86 162.25 57018.96 88888.00 2005-12-17 01:35:50.539 351 13743.82 162.00 57018.96 88888.00 2005-12-17 01:35:51.539 351 13744.47 162.50 57018.96 88888.00 2005-12-17 01:35:52.539 351 13744.99 162.62 57019.33 88888.00 2005-12-17 01:35:53.539 351 13744.99 162.12 57019.09 88888.00 2005-12-17 01:35:54.539 351 13744.21 162.00 57019.33 88888.00 2005-12-17 01:35:55.539 351 13744.21 161.75 57018.84 88888.00 2005-12-17 01:35:56.539 351 13744.47 162.25 57019.45 88888.00 2005-12-17 01:35:57.539 351 13744.47 162.37 57019.57 88888.00 2005-12-17 01:35:58.539 351 13743.95 161.38 57019.09 88888.00 2005-12-17 01:35:59.539 351 13744.21 161.51 57018.96 88888.00 2005-12-17 01:36:00.539 351 13744.08 162.25 57019.09 88888.00 2005-12-17 01:36:01.539 351 13744.21 162.37 57019.21 88888.00 2005-12-17 01:36:02.539 351 13744.34 161.26 57019.33 88888.00 2005-12-17 01:36:03.539 351 13743.95 162.25 57019.57 88888.00 2005-12-17 01:36:04.539 351 13744.60 162.50 57018.84 88888.00 2005-12-17 01:36:05.539 351 13744.73 161.51 57018.60 88888.00 2005-12-17 01:36:06.539 351 13744.34 161.51 57019.82 88888.00 2005-12-17 01:36:07.539 351 13745.25 162.00 57019.21 88888.00 2005-12-17 01:36:08.539 351 13744.34 161.26 57018.96 88888.00 2005-12-17 01:36:09.539 351 13744.73 161.63 57018.72 88888.00 2005-12-17 01:36:10.539 351 13744.73 161.63 57019.21 88888.00 2005-12-17 01:36:11.539 351 13744.08 162.00 57019.09 88888.00 2005-12-17 01:36:12.539 351 13744.73 162.25 57019.33 88888.00 2005-12-17 01:36:13.539 351 13744.21 161.88 57018.60 88888.00 2005-12-17 01:36:14.539 351 13744.73 161.51 57018.84 88888.00 2005-12-17 01:36:15.539 351 13744.99 161.51 57019.09 88888.00 2005-12-17 01:36:16.539 351 13744.21 162.00 57019.09 88888.00 2005-12-17 01:36:17.539 351 13744.47 161.38 57020.07 88888.00 2005-12-17 01:36:18.539 351 13744.47 162.00 57018.60 88888.00 2005-12-17 01:36:19.539 351 13744.08 162.12 57019.70 88888.00 2005-12-17 01:36:20.539 351 13744.08 162.50 57019.57 88888.00 2005-12-17 01:36:21.539 351 13744.08 162.00 57019.70 88888.00 2005-12-17 01:36:22.539 351 13744.99 161.38 57019.21 88888.00 2005-12-17 01:36:23.539 351 13744.47 161.38 57019.09 88888.00 2005-12-17 01:36:24.539 351 13743.95 162.00 57019.33 88888.00 2005-12-17 01:36:25.539 351 13743.82 162.12 57019.09 88888.00 2005-12-17 01:36:26.539 351 13743.82 162.12 57018.84 88888.00 2005-12-17 01:36:27.539 351 13744.47 161.38 57019.57 88888.00 2005-12-17 01:36:28.539 351 13745.12 161.88 57019.21 88888.00 2005-12-17 01:36:29.539 351 13744.47 161.88 57019.09 88888.00 2005-12-17 01:36:30.539 351 13744.21 162.37 57019.33 88888.00 2005-12-17 01:36:31.539 351 13744.47 161.75 57019.82 88888.00 2005-12-17 01:36:32.539 351 13744.47 162.74 57019.21 88888.00 2005-12-17 01:36:33.539 351 13744.60 161.75 57019.94 88888.00 2005-12-17 01:36:34.539 351 13744.99 162.00 57019.09 88888.00 2005-12-17 01:36:35.539 351 13745.12 161.75 57019.57 88888.00 2005-12-17 01:36:36.539 351 13744.34 161.51 57019.94 88888.00 2005-12-17 01:36:37.539 351 13745.12 161.51 57020.07 88888.00 2005-12-17 01:36:38.539 351 13744.73 161.75 57019.45 88888.00 2005-12-17 01:36:39.539 351 13744.86 161.88 57019.94 88888.00 2005-12-17 01:36:40.539 351 13744.21 161.38 57019.70 88888.00 2005-12-17 01:36:41.539 351 13745.38 162.25 57019.09 88888.00 2005-12-17 01:36:42.539 351 13744.86 162.12 57019.57 88888.00 2005-12-17 01:36:43.539 351 13744.60 161.51 57019.21 88888.00 2005-12-17 01:36:44.539 351 13744.73 162.25 57019.70 88888.00 2005-12-17 01:36:45.538 351 13744.99 161.63 57019.09 88888.00 2005-12-17 01:36:46.538 351 13744.99 162.12 57019.33 88888.00 2005-12-17 01:36:47.538 351 13745.25 161.75 57019.57 88888.00 2005-12-17 01:36:48.538 351 13744.86 162.37 57018.84 88888.00 2005-12-17 01:36:49.538 351 13744.86 162.12 57019.70 88888.00 2005-12-17 01:36:50.538 351 13744.99 162.25 57019.57 88888.00 2005-12-17 01:36:51.538 351 13744.73 162.12 57019.21 88888.00 2005-12-17 01:36:52.538 351 13744.99 162.87 57019.33 88888.00 2005-12-17 01:36:53.538 351 13743.95 162.25 57019.21 88888.00 2005-12-17 01:36:54.538 351 13744.86 161.38 57019.33 88888.00 2005-12-17 01:36:55.538 351 13745.12 161.88 57018.72 88888.00 2005-12-17 01:36:56.538 351 13745.25 162.25 57019.33 88888.00 2005-12-17 01:36:57.538 351 13745.25 162.00 57019.70 88888.00 2005-12-17 01:36:58.538 351 13745.12 162.00 57019.33 88888.00 2005-12-17 01:36:59.538 351 13745.38 161.63 57019.33 88888.00 2005-12-17 01:37:00.538 351 13745.38 161.13 57019.33 88888.00 2005-12-17 01:37:01.538 351 13744.86 162.50 57019.21 88888.00 2005-12-17 01:37:02.538 351 13744.21 161.75 57019.57 88888.00 2005-12-17 01:37:03.538 351 13744.99 161.63 57019.82 88888.00 2005-12-17 01:37:04.538 351 13744.86 161.63 57019.33 88888.00 2005-12-17 01:37:05.538 351 13744.60 162.00 57019.33 88888.00 2005-12-17 01:37:06.538 351 13745.51 161.51 57019.45 88888.00 2005-12-17 01:37:07.538 351 13744.86 161.01 57019.57 88888.00 2005-12-17 01:37:08.538 351 13744.47 161.51 57019.33 88888.00 2005-12-17 01:37:09.538 351 13744.34 161.26 57019.57 88888.00 2005-12-17 01:37:10.538 351 13744.60 161.63 57019.45 88888.00 2005-12-17 01:37:11.538 351 13744.34 161.75 57019.45 88888.00 2005-12-17 01:37:12.538 351 13744.34 161.88 57019.57 88888.00 2005-12-17 01:37:13.538 351 13743.95 161.88 57019.33 88888.00 2005-12-17 01:37:14.538 351 13743.56 162.25 57019.82 88888.00 2005-12-17 01:37:15.538 351 13744.08 161.51 57019.21 88888.00 2005-12-17 01:37:16.538 351 13744.73 161.75 57019.70 88888.00 2005-12-17 01:37:17.538 351 13744.99 162.00 57019.57 88888.00 2005-12-17 01:37:18.538 351 13744.60 162.00 57019.33 88888.00 2005-12-17 01:37:19.538 351 13744.34 161.75 57019.45 88888.00 2005-12-17 01:37:20.538 351 13744.47 161.75 57019.21 88888.00 2005-12-17 01:37:21.538 351 13744.86 161.88 57020.19 88888.00 2005-12-17 01:37:22.538 351 13744.86 161.26 57019.82 88888.00 2005-12-17 01:37:23.538 351 13744.60 161.75 57019.33 88888.00 2005-12-17 01:37:24.538 351 13744.34 161.63 57020.19 88888.00 2005-12-17 01:37:25.538 351 13744.73 162.00 57019.33 88888.00 2005-12-17 01:37:26.538 351 13744.86 161.88 57019.70 88888.00 2005-12-17 01:37:27.538 351 13744.60 162.12 57019.21 88888.00 2005-12-17 01:37:28.538 351 13744.60 160.89 57019.33 88888.00 2005-12-17 01:37:29.538 351 13744.86 161.51 57019.70 88888.00 2005-12-17 01:37:30.538 351 13745.12 162.25 57019.94 88888.00 2005-12-17 01:37:31.538 351 13744.47 161.38 57019.57 88888.00 2005-12-17 01:37:32.538 351 13744.86 161.01 57019.45 88888.00 2005-12-17 01:37:33.538 351 13743.69 161.51 57019.09 88888.00 2005-12-17 01:37:34.538 351 13744.08 161.51 57019.21 88888.00 2005-12-17 01:37:35.538 351 13745.12 161.13 57019.33 88888.00 2005-12-17 01:37:36.538 351 13744.47 161.51 57019.57 88888.00 2005-12-17 01:37:37.538 351 13744.34 161.13 57019.70 88888.00 2005-12-17 01:37:38.538 351 13744.86 161.26 57018.72 88888.00 2005-12-17 01:37:39.538 351 13744.21 161.63 57018.84 88888.00 2005-12-17 01:37:40.538 351 13744.21 161.63 57019.94 88888.00 2005-12-17 01:37:41.538 351 13744.21 161.51 57018.96 88888.00 2005-12-17 01:37:42.538 351 13744.86 161.51 57019.45 88888.00 2005-12-17 01:37:43.538 351 13744.34 161.51 57019.45 88888.00 2005-12-17 01:37:44.538 351 13744.47 161.51 57018.84 88888.00 2005-12-17 01:37:45.538 351 13744.73 160.64 57019.21 88888.00 2005-12-17 01:37:46.538 351 13744.73 161.63 57019.45 88888.00 2005-12-17 01:37:47.538 351 13744.60 161.88 57019.70 88888.00 2005-12-17 01:37:48.538 351 13744.47 160.76 57019.33 88888.00 2005-12-17 01:37:49.538 351 13744.60 161.38 57019.09 88888.00 2005-12-17 01:37:50.538 351 13744.34 161.75 57019.57 88888.00 2005-12-17 01:37:51.538 351 13744.60 161.26 57019.57 88888.00 2005-12-17 01:37:52.538 351 13743.95 161.75 57019.09 88888.00 2005-12-17 01:37:53.538 351 13744.34 161.63 57018.84 88888.00 2005-12-17 01:37:54.538 351 13744.47 161.26 57019.94 88888.00 2005-12-17 01:37:55.538 351 13744.47 161.26 57019.09 88888.00 2005-12-17 01:37:56.538 351 13744.08 161.38 57019.82 88888.00 2005-12-17 01:37:57.538 351 13743.95 161.26 57019.33 88888.00 2005-12-17 01:37:58.538 351 13744.34 161.13 57019.57 88888.00 2005-12-17 01:37:59.538 351 13744.08 161.38 57018.72 88888.00 2005-12-17 01:38:00.538 351 13743.82 160.64 57019.70 88888.00 2005-12-17 01:38:01.538 351 13743.82 161.13 57018.48 88888.00 2005-12-17 01:38:02.538 351 13744.60 161.01 57019.70 88888.00 2005-12-17 01:38:03.538 351 13743.82 161.26 57019.33 88888.00 2005-12-17 01:38:04.538 351 13744.47 161.38 57018.96 88888.00 2005-12-17 01:38:05.538 351 13744.08 160.76 57019.70 88888.00 2005-12-17 01:38:06.538 351 13743.82 161.01 57019.45 88888.00 2005-12-17 01:38:07.538 351 13744.08 161.13 57019.33 88888.00 2005-12-17 01:38:08.538 351 13743.17 161.26 57019.09 88888.00 2005-12-17 01:38:09.538 351 13743.95 161.26 57019.45 88888.00 2005-12-17 01:38:10.538 351 13744.21 161.13 57019.21 88888.00 2005-12-17 01:38:11.538 351 13743.95 160.76 57019.94 88888.00 2005-12-17 01:38:12.538 351 13743.95 161.51 57019.33 88888.00 2005-12-17 01:38:13.538 351 13743.82 161.51 57018.84 88888.00 2005-12-17 01:38:14.538 351 13744.99 160.76 57018.72 88888.00 2005-12-17 01:38:15.538 351 13744.86 161.63 57019.33 88888.00 2005-12-17 01:38:16.538 351 13745.12 161.38 57018.84 88888.00 2005-12-17 01:38:17.538 351 13743.95 161.38 57019.45 88888.00 2005-12-17 01:38:18.538 351 13744.34 162.00 57018.72 88888.00 2005-12-17 01:38:19.538 351 13744.73 161.75 57018.96 88888.00 2005-12-17 01:38:20.538 351 13743.56 161.51 57019.45 88888.00 2005-12-17 01:38:21.538 351 13743.82 160.89 57019.45 88888.00 2005-12-17 01:38:22.538 351 13744.34 160.64 57019.70 88888.00 2005-12-17 01:38:23.538 351 13744.21 161.13 57018.96 88888.00 2005-12-17 01:38:24.538 351 13743.56 161.26 57019.09 88888.00 2005-12-17 01:38:25.538 351 13744.21 160.89 57018.48 88888.00 2005-12-17 01:38:26.538 351 13744.34 160.76 57019.33 88888.00 2005-12-17 01:38:27.538 351 13744.21 161.13 57019.57 88888.00 2005-12-17 01:38:28.538 351 13743.95 161.26 57018.48 88888.00 2005-12-17 01:38:29.538 351 13744.47 161.01 57018.48 88888.00 2005-12-17 01:38:30.538 351 13744.34 160.89 57018.72 88888.00 2005-12-17 01:38:31.538 351 13743.30 161.13 57018.84 88888.00 2005-12-17 01:38:32.538 351 13743.69 161.26 57019.21 88888.00 2005-12-17 01:38:33.538 351 13743.69 160.39 57019.09 88888.00 2005-12-17 01:38:34.538 351 13743.95 160.39 57019.45 88888.00 2005-12-17 01:38:35.538 351 13743.69 161.13 57019.09 88888.00 2005-12-17 01:38:36.538 351 13743.30 161.38 57019.21 88888.00 2005-12-17 01:38:37.538 351 13743.56 160.64 57018.48 88888.00 2005-12-17 01:38:38.538 351 13744.08 161.88 57019.33 88888.00 2005-12-17 01:38:39.538 351 13743.43 161.38 57018.84 88888.00 2005-12-17 01:38:40.538 351 13744.08 161.01 57018.96 88888.00 2005-12-17 01:38:41.538 351 13743.43 161.38 57019.33 88888.00 2005-12-17 01:38:42.538 351 13743.04 161.13 57018.60 88888.00 2005-12-17 01:38:43.538 351 13743.95 161.01 57019.33 88888.00 2005-12-17 01:38:44.538 351 13743.30 161.88 57018.84 88888.00 2005-12-17 01:38:45.538 351 13743.56 161.75 57019.09 88888.00 2005-12-17 01:38:46.538 351 13743.69 161.38 57019.33 88888.00 2005-12-17 01:38:47.538 351 13744.21 161.26 57018.96 88888.00 2005-12-17 01:38:48.538 351 13743.95 161.88 57019.45 88888.00 2005-12-17 01:38:49.538 351 13743.43 160.76 57019.09 88888.00 2005-12-17 01:38:50.538 351 13743.69 161.63 57019.33 88888.00 2005-12-17 01:38:51.538 351 13743.95 161.01 57019.09 88888.00 2005-12-17 01:38:52.538 351 13743.43 160.76 57018.84 88888.00 2005-12-17 01:38:53.538 351 13743.82 160.89 57019.45 88888.00 2005-12-17 01:38:54.538 351 13743.95 160.89 57019.33 88888.00 2005-12-17 01:38:55.538 351 13743.43 161.63 57019.21 88888.00 2005-12-17 01:38:56.538 351 13744.73 161.38 57019.21 88888.00 2005-12-17 01:38:57.538 351 13744.47 161.26 57018.84 88888.00 2005-12-17 01:38:58.538 351 13743.95 160.89 57019.21 88888.00 2005-12-17 01:38:59.538 351 13744.21 161.26 57019.21 88888.00 2005-12-17 01:39:00.538 351 13744.21 160.64 57018.35 88888.00 2005-12-17 01:39:01.538 351 13743.04 161.63 57019.45 88888.00 2005-12-17 01:39:02.538 351 13744.08 160.64 57019.70 88888.00 2005-12-17 01:39:03.538 351 13743.95 160.14 57018.72 88888.00 2005-12-17 01:39:04.538 351 13744.21 160.27 57019.21 88888.00 2005-12-17 01:39:05.538 351 13743.43 160.64 57019.33 88888.00 2005-12-17 01:39:06.538 351 13743.17 160.39 57018.84 88888.00 2005-12-17 01:39:07.538 351 13743.56 160.76 57019.33 88888.00 2005-12-17 01:39:08.538 351 13743.82 160.51 57019.21 88888.00 2005-12-17 01:39:09.538 351 13743.95 160.39 57019.33 88888.00 2005-12-17 01:39:10.538 351 13743.56 159.65 57018.48 88888.00 2005-12-17 01:39:11.538 351 13742.79 161.38 57019.09 88888.00 2005-12-17 01:39:12.538 351 13743.30 160.76 57019.21 88888.00 2005-12-17 01:39:13.538 351 13743.17 160.27 57018.60 88888.00 2005-12-17 01:39:14.538 351 13743.30 160.14 57018.72 88888.00 2005-12-17 01:39:15.538 351 13743.43 160.76 57018.35 88888.00 2005-12-17 01:39:16.538 351 13743.43 160.51 57018.84 88888.00 2005-12-17 01:39:17.538 351 13743.04 161.51 57019.09 88888.00 2005-12-17 01:39:18.538 351 13743.82 160.64 57018.96 88888.00 2005-12-17 01:39:19.538 351 13742.92 161.13 57018.35 88888.00 2005-12-17 01:39:20.538 351 13742.92 161.01 57018.60 88888.00 2005-12-17 01:39:21.538 351 13743.30 161.38 57018.60 88888.00 2005-12-17 01:39:22.538 351 13743.17 161.26 57018.35 88888.00 2005-12-17 01:39:23.538 351 13743.69 160.51 57018.48 88888.00 2005-12-17 01:39:24.538 351 13743.30 160.64 57017.99 88888.00 2005-12-17 01:39:25.538 351 13743.56 160.51 57018.84 88888.00 2005-12-17 01:39:26.538 351 13743.43 160.76 57019.21 88888.00 2005-12-17 01:39:27.538 351 13743.43 160.76 57019.09 88888.00 2005-12-17 01:39:28.538 351 13742.79 161.26 57018.84 88888.00 2005-12-17 01:39:29.538 351 13742.92 160.76 57018.72 88888.00 2005-12-17 01:39:30.538 351 13743.69 160.51 57018.72 88888.00 2005-12-17 01:39:31.538 351 13743.43 161.01 57019.70 88888.00 2005-12-17 01:39:32.538 351 13743.56 161.13 57018.35 88888.00 2005-12-17 01:39:33.538 351 13743.17 161.51 57019.09 88888.00 2005-12-17 01:39:34.538 351 13743.69 161.75 57019.21 88888.00 2005-12-17 01:39:35.538 351 13743.56 160.89 57018.96 88888.00 2005-12-17 01:39:36.538 351 13742.92 161.26 57018.35 88888.00 2005-12-17 01:39:37.538 351 13742.79 160.64 57018.96 88888.00 2005-12-17 01:39:38.538 351 13742.92 161.13 57019.21 88888.00 2005-12-17 01:39:39.538 351 13742.92 161.01 57018.60 88888.00 2005-12-17 01:39:40.538 351 13743.30 161.01 57018.48 88888.00 2005-12-17 01:39:41.538 351 13742.79 159.90 57018.72 88888.00 2005-12-17 01:39:42.538 351 13743.56 160.51 57018.72 88888.00 2005-12-17 01:39:43.538 351 13742.79 160.76 57019.21 88888.00 2005-12-17 01:39:44.538 351 13742.65 161.01 57019.09 88888.00 2005-12-17 01:39:45.538 351 13742.79 160.64 57018.72 88888.00 2005-12-17 01:39:46.538 351 13743.30 160.89 57018.23 88888.00 2005-12-17 01:39:47.538 351 13742.92 160.64 57018.96 88888.00 2005-12-17 01:39:48.538 351 13742.92 160.76 57018.60 88888.00 2005-12-17 01:39:49.538 351 13742.00 160.27 57018.60 88888.00 2005-12-17 01:39:50.538 351 13742.65 161.26 57019.57 88888.00 2005-12-17 01:39:51.538 351 13742.65 160.39 57018.72 88888.00 2005-12-17 01:39:52.538 351 13742.65 160.76 57018.72 88888.00 2005-12-17 01:39:53.538 351 13742.13 160.76 57019.09 88888.00 2005-12-17 01:39:54.538 351 13742.26 160.64 57019.09 88888.00 2005-12-17 01:39:55.538 351 13743.04 160.89 57018.60 88888.00 2005-12-17 01:39:56.538 351 13742.92 160.89 57018.48 88888.00 2005-12-17 01:39:57.538 351 13743.56 160.76 57018.35 88888.00 2005-12-17 01:39:58.538 351 13743.17 160.14 57019.21 88888.00 2005-12-17 01:39:59.538 351 13742.92 161.01 57018.72 88888.00 2005-12-17 01:40:00.538 351 13743.04 161.38 57018.35 88888.00 2005-12-17 01:40:01.538 351 13742.52 160.51 57019.33 88888.00 2005-12-17 01:40:02.538 351 13743.69 161.01 57018.48 88888.00 2005-12-17 01:40:03.538 351 13743.56 161.13 57018.84 88888.00 2005-12-17 01:40:04.538 351 13743.17 160.89 57018.72 88888.00 2005-12-17 01:40:05.538 351 13743.69 161.26 57018.72 88888.00 2005-12-17 01:40:06.538 351 13742.79 160.89 57019.21 88888.00 2005-12-17 01:40:07.538 351 13743.69 160.51 57018.48 88888.00 2005-12-17 01:40:08.538 351 13743.69 161.01 57018.48 88888.00 2005-12-17 01:40:09.538 351 13743.30 160.64 57018.23 88888.00 2005-12-17 01:40:10.538 351 13743.30 160.27 57018.84 88888.00 2005-12-17 01:40:11.538 351 13743.56 160.39 57018.96 88888.00 2005-12-17 01:40:12.538 351 13743.04 160.51 57018.60 88888.00 2005-12-17 01:40:13.538 351 13742.52 160.76 57018.84 88888.00 2005-12-17 01:40:14.538 351 13742.79 160.64 57018.60 88888.00 2005-12-17 01:40:15.538 351 13742.65 160.64 57018.84 88888.00 2005-12-17 01:40:16.538 351 13742.92 160.51 57018.60 88888.00 2005-12-17 01:40:17.538 351 13742.65 159.90 57018.60 88888.00 2005-12-17 01:40:18.538 351 13742.92 160.51 57018.60 88888.00 2005-12-17 01:40:19.538 351 13742.65 160.89 57018.23 88888.00 2005-12-17 01:40:20.538 351 13742.52 160.14 57019.21 88888.00 2005-12-17 01:40:21.538 351 13743.04 160.64 57017.99 88888.00 2005-12-17 01:40:22.538 351 13742.52 160.27 57018.23 88888.00 2005-12-17 01:40:23.538 351 13743.17 160.89 57018.48 88888.00 2005-12-17 01:40:24.538 351 13742.79 161.13 57018.35 88888.00 2005-12-17 01:40:25.538 351 13743.69 160.64 57018.60 88888.00 2005-12-17 01:40:26.538 351 13742.92 161.01 57018.35 88888.00 2005-12-17 01:40:27.538 351 13742.52 160.76 57018.96 88888.00 2005-12-17 01:40:28.538 351 13742.65 161.26 57018.84 88888.00 2005-12-17 01:40:29.538 351 13742.65 161.63 57018.11 88888.00 2005-12-17 01:40:30.538 351 13742.92 161.38 57018.23 88888.00 2005-12-17 01:40:31.538 351 13743.17 160.76 57018.60 88888.00 2005-12-17 01:40:32.538 351 13742.65 161.26 57018.72 88888.00 2005-12-17 01:40:33.538 351 13742.52 161.26 57018.60 88888.00 2005-12-17 01:40:34.538 351 13742.26 160.51 57017.99 88888.00 2005-12-17 01:40:35.538 351 13743.56 160.76 57018.23 88888.00 2005-12-17 01:40:36.538 351 13743.56 161.01 57018.60 88888.00 2005-12-17 01:40:37.538 351 13742.65 160.64 57018.72 88888.00 2005-12-17 01:40:38.538 351 13743.17 160.39 57018.84 88888.00 2005-12-17 01:40:39.538 351 13742.65 161.38 57019.09 88888.00 2005-12-17 01:40:40.538 351 13743.30 160.76 57018.11 88888.00 2005-12-17 01:40:41.538 351 13743.04 160.64 57018.35 88888.00 2005-12-17 01:40:42.538 351 13743.30 161.01 57018.35 88888.00 2005-12-17 01:40:43.538 351 13742.92 160.64 57018.35 88888.00 2005-12-17 01:40:44.538 351 13742.92 160.51 57019.45 88888.00 2005-12-17 01:40:45.538 351 13743.17 160.89 57018.84 88888.00 2005-12-17 01:40:46.538 351 13743.69 161.26 57018.60 88888.00 2005-12-17 01:40:47.538 351 13743.56 160.27 57018.60 88888.00 2005-12-17 01:40:48.538 351 13743.04 160.14 57018.11 88888.00 2005-12-17 01:40:49.538 351 13742.39 160.76 57019.21 88888.00 2005-12-17 01:40:50.538 351 13742.39 160.14 57018.72 88888.00 2005-12-17 01:40:51.538 351 13743.17 160.89 57018.60 88888.00 2005-12-17 01:40:52.538 351 13742.65 160.27 57018.48 88888.00 2005-12-17 01:40:53.538 351 13742.52 160.27 57019.09 88888.00 2005-12-17 01:40:54.538 351 13742.26 160.27 57018.11 88888.00 2005-12-17 01:40:55.538 351 13742.39 160.64 57018.48 88888.00 2005-12-17 01:40:56.538 351 13742.26 160.64 57018.84 88888.00 2005-12-17 01:40:57.538 351 13742.65 160.14 57018.60 88888.00 2005-12-17 01:40:58.538 351 13742.79 160.76 57018.72 88888.00 2005-12-17 01:40:59.538 351 13742.52 160.27 57018.60 88888.00 2005-12-17 01:41:00.538 351 13742.65 160.76 57018.23 88888.00 2005-12-17 01:41:01.538 351 13742.79 160.89 57018.23 88888.00 2005-12-17 01:41:02.538 351 13742.39 161.13 57018.48 88888.00 2005-12-17 01:41:03.538 351 13743.17 160.64 57018.96 88888.00 2005-12-17 01:41:04.538 351 13742.79 161.01 57018.60 88888.00 2005-12-17 01:41:05.538 351 13742.79 160.39 57018.48 88888.00 2005-12-17 01:41:06.538 351 13743.56 161.38 57018.96 88888.00 2005-12-17 01:41:07.538 351 13743.17 160.89 57018.72 88888.00 2005-12-17 01:41:08.538 351 13742.26 161.38 57018.60 88888.00 2005-12-17 01:41:09.538 351 13742.79 161.26 57018.35 88888.00 2005-12-17 01:41:10.538 351 13743.56 161.01 57018.11 88888.00 2005-12-17 01:41:11.538 351 13743.56 161.26 57018.84 88888.00 2005-12-17 01:41:12.538 351 13743.04 161.63 57018.60 88888.00 2005-12-17 01:41:13.538 351 13743.56 160.27 57018.35 88888.00 2005-12-17 01:41:14.538 351 13742.92 162.00 57018.35 88888.00 2005-12-17 01:41:15.538 351 13742.92 161.13 57018.60 88888.00 2005-12-17 01:41:16.538 351 13743.17 160.89 57018.60 88888.00 2005-12-17 01:41:17.538 351 13743.17 160.89 57018.72 88888.00 2005-12-17 01:41:18.538 351 13742.79 160.76 57018.60 88888.00 2005-12-17 01:41:19.538 351 13743.56 161.01 57018.60 88888.00 2005-12-17 01:41:20.538 351 13743.69 160.64 57018.11 88888.00 2005-12-17 01:41:21.538 351 13743.95 161.51 57018.96 88888.00 2005-12-17 01:41:22.538 351 13743.30 160.64 57018.35 88888.00 2005-12-17 01:41:23.538 351 13743.69 161.01 57019.33 88888.00 2005-12-17 01:41:24.538 351 13744.21 160.76 57018.23 88888.00 2005-12-17 01:41:25.538 351 13742.65 160.51 57018.84 88888.00 2005-12-17 01:41:26.538 351 13743.17 160.51 57019.09 88888.00 2005-12-17 01:41:27.538 351 13743.04 160.64 57018.84 88888.00 2005-12-17 01:41:28.538 351 13742.26 161.26 57018.72 88888.00 2005-12-17 01:41:29.538 351 13743.17 160.64 57018.72 88888.00 2005-12-17 01:41:30.538 351 13743.04 160.51 57018.35 88888.00 2005-12-17 01:41:31.538 351 13742.92 160.64 57018.48 88888.00 2005-12-17 01:41:32.538 351 13743.17 160.27 57018.60 88888.00 2005-12-17 01:41:33.538 351 13742.79 160.51 57018.60 88888.00 2005-12-17 01:41:34.538 351 13743.30 160.76 57018.72 88888.00 2005-12-17 01:41:35.538 351 13742.39 160.51 57018.96 88888.00 2005-12-17 01:41:36.538 351 13743.69 160.02 57019.21 88888.00 2005-12-17 01:41:37.538 351 13743.30 161.01 57018.48 88888.00 2005-12-17 01:41:38.538 351 13743.04 160.39 57018.96 88888.00 2005-12-17 01:41:39.538 351 13743.43 160.64 57018.84 88888.00 2005-12-17 01:41:40.538 351 13743.04 160.64 57018.35 88888.00 2005-12-17 01:41:41.538 351 13742.79 160.89 57018.48 88888.00 2005-12-17 01:41:42.538 351 13742.39 161.51 57018.23 88888.00 2005-12-17 01:41:43.538 351 13742.52 161.13 57018.72 88888.00 2005-12-17 01:41:44.538 351 13742.79 160.39 57018.60 88888.00 2005-12-17 01:41:45.538 351 13742.52 160.39 57018.60 88888.00 2005-12-17 01:41:46.538 351 13743.04 161.13 57019.09 88888.00 2005-12-17 01:41:47.538 351 13742.92 160.89 57018.96 88888.00 2005-12-17 01:41:48.538 351 13743.17 161.38 57018.72 88888.00 2005-12-17 01:41:49.538 351 13743.30 161.63 57018.60 88888.00 2005-12-17 01:41:50.538 351 13743.56 160.76 57018.72 88888.00 2005-12-17 01:41:51.538 351 13743.69 161.26 57018.60 88888.00 2005-12-17 01:41:52.538 351 13743.95 161.38 57018.35 88888.00 2005-12-17 01:41:53.538 351 13743.43 161.38 57018.84 88888.00 2005-12-17 01:41:54.538 351 13743.69 160.51 57018.84 88888.00 2005-12-17 01:41:55.538 351 13743.95 161.38 57018.84 88888.00 2005-12-17 01:41:56.538 351 13743.69 161.26 57019.09 88888.00 2005-12-17 01:41:57.538 351 13743.56 161.01 57018.96 88888.00 2005-12-17 01:41:58.538 351 13743.56 161.38 57018.84 88888.00 2005-12-17 01:41:59.538 351 13744.08 161.26 57019.21 88888.00 2005-12-17 01:42:00.538 351 13743.69 161.01 57019.21 88888.00 2005-12-17 01:42:01.538 351 13744.21 161.38 57019.21 88888.00 2005-12-17 01:42:02.538 351 13743.82 161.38 57018.84 88888.00 2005-12-17 01:42:03.538 351 13743.82 160.51 57018.72 88888.00 2005-12-17 01:42:04.538 351 13743.69 160.76 57019.45 88888.00 2005-12-17 01:42:05.538 351 13743.56 161.38 57018.35 88888.00 2005-12-17 01:42:06.538 351 13743.30 160.76 57018.23 88888.00 2005-12-17 01:42:07.538 351 13743.82 160.39 57018.96 88888.00 2005-12-17 01:42:08.538 351 13743.95 160.64 57019.09 88888.00 2005-12-17 01:42:09.538 351 13743.04 161.01 57019.09 88888.00 2005-12-17 01:42:10.538 351 13742.92 161.13 57018.11 88888.00 2005-12-17 01:42:11.538 351 13743.30 160.39 57018.84 88888.00 2005-12-17 01:42:12.538 351 13743.95 161.63 57018.48 88888.00 2005-12-17 01:42:13.538 351 13742.79 161.38 57018.96 88888.00 2005-12-17 01:42:14.538 351 13743.04 161.88 57019.33 88888.00 2005-12-17 01:42:15.538 351 13743.17 161.01 57018.84 88888.00 2005-12-17 01:42:16.538 351 13743.04 161.63 57018.72 88888.00 2005-12-17 01:42:17.538 351 13742.92 161.75 57018.35 88888.00 2005-12-17 01:42:18.538 351 13742.79 161.75 57018.72 88888.00 2005-12-17 01:42:19.538 351 13743.82 161.75 57018.60 88888.00 2005-12-17 01:42:20.538 351 13743.43 161.63 57018.72 88888.00 2005-12-17 01:42:21.538 351 13743.30 161.13 57018.84 88888.00 2005-12-17 01:42:22.538 351 13743.30 161.13 57018.84 88888.00 2005-12-17 01:42:23.538 351 13743.17 161.51 57018.48 88888.00 2005-12-17 01:42:24.538 351 13743.82 161.26 57019.21 88888.00 2005-12-17 01:42:25.538 351 13743.95 161.26 57018.96 88888.00 2005-12-17 01:42:26.538 351 13744.60 160.89 57019.21 88888.00 2005-12-17 01:42:27.538 351 13743.56 161.75 57018.96 88888.00 2005-12-17 01:42:28.538 351 13743.95 161.63 57018.96 88888.00 2005-12-17 01:42:29.538 351 13743.43 161.51 57018.60 88888.00 2005-12-17 01:42:30.538 351 13743.82 161.26 57018.96 88888.00 2005-12-17 01:42:31.538 351 13743.30 161.51 57018.96 88888.00 2005-12-17 01:42:32.538 351 13744.21 161.26 57018.72 88888.00 2005-12-17 01:42:33.538 351 13743.82 161.13 57018.96 88888.00 2005-12-17 01:42:34.538 351 13744.34 160.76 57018.96 88888.00 2005-12-17 01:42:35.538 351 13743.30 161.13 57018.35 88888.00 2005-12-17 01:42:36.538 351 13743.69 161.38 57018.72 88888.00 2005-12-17 01:42:37.538 351 13743.56 161.13 57018.96 88888.00 2005-12-17 01:42:38.538 351 13743.82 161.01 57018.84 88888.00 2005-12-17 01:42:39.538 351 13743.43 161.26 57018.72 88888.00 2005-12-17 01:42:40.538 351 13744.08 161.88 57018.72 88888.00 2005-12-17 01:42:41.538 351 13742.92 161.26 57018.60 88888.00 2005-12-17 01:42:42.538 351 13743.95 161.75 57018.84 88888.00 2005-12-17 01:42:43.538 351 13743.56 161.13 57018.60 88888.00 2005-12-17 01:42:44.538 351 13743.43 161.63 57018.60 88888.00 2005-12-17 01:42:45.538 351 13743.43 161.26 57018.96 88888.00 2005-12-17 01:42:46.538 351 13743.17 161.51 57019.33 88888.00 2005-12-17 01:42:47.538 351 13743.95 161.38 57019.09 88888.00 2005-12-17 01:42:48.538 351 13743.30 161.13 57018.84 88888.00 2005-12-17 01:42:49.538 351 13742.92 161.88 57019.45 88888.00 2005-12-17 01:42:50.538 351 13743.17 161.88 57019.33 88888.00 2005-12-17 01:42:51.538 351 13743.43 160.64 57019.21 88888.00 2005-12-17 01:42:52.538 351 13743.69 161.13 57019.33 88888.00 2005-12-17 01:42:53.538 351 13743.04 161.88 57017.99 88888.00 2005-12-17 01:42:54.538 351 13743.82 161.63 57018.35 88888.00 2005-12-17 01:42:55.538 351 13743.69 161.75 57019.09 88888.00 2005-12-17 01:42:56.538 351 13742.92 161.38 57019.21 88888.00 2005-12-17 01:42:57.538 351 13743.56 161.51 57018.60 88888.00 2005-12-17 01:42:58.538 351 13743.69 161.26 57018.84 88888.00 2005-12-17 01:42:59.538 351 13743.95 161.63 57018.72 88888.00 2005-12-17 01:43:00.538 351 13744.08 161.75 57019.09 88888.00 2005-12-17 01:43:01.538 351 13744.21 161.01 57019.33 88888.00 2005-12-17 01:43:02.538 351 13743.69 161.51 57018.72 88888.00 2005-12-17 01:43:03.538 351 13743.56 161.13 57018.96 88888.00 2005-12-17 01:43:04.538 351 13743.82 161.75 57019.09 88888.00 2005-12-17 01:43:05.538 351 13743.43 161.13 57018.60 88888.00 2005-12-17 01:43:06.538 351 13743.69 161.13 57018.84 88888.00 2005-12-17 01:43:07.538 351 13743.69 161.88 57019.70 88888.00 2005-12-17 01:43:08.538 351 13743.69 161.38 57018.48 88888.00 2005-12-17 01:43:09.538 351 13743.69 161.26 57019.21 88888.00 2005-12-17 01:43:10.538 351 13743.95 161.26 57019.33 88888.00 2005-12-17 01:43:11.538 351 13743.69 161.13 57019.33 88888.00 2005-12-17 01:43:12.538 351 13743.56 161.75 57018.96 88888.00 2005-12-17 01:43:13.538 351 13743.69 161.88 57019.09 88888.00 2005-12-17 01:43:14.538 351 13743.82 161.38 57018.96 88888.00 2005-12-17 01:43:15.538 351 13743.43 161.63 57018.96 88888.00 2005-12-17 01:43:16.538 351 13743.43 161.88 57018.96 88888.00 2005-12-17 01:43:17.538 351 13743.43 161.75 57019.57 88888.00 2005-12-17 01:43:18.538 351 13742.92 161.88 57019.33 88888.00 2005-12-17 01:43:19.538 351 13743.69 160.64 57018.60 88888.00 2005-12-17 01:43:20.538 351 13743.69 160.76 57019.21 88888.00 2005-12-17 01:43:21.538 351 13743.69 162.00 57018.72 88888.00 2005-12-17 01:43:22.538 351 13743.17 161.26 57019.57 88888.00 2005-12-17 01:43:23.538 351 13743.43 161.13 57019.57 88888.00 2005-12-17 01:43:24.538 351 13743.30 161.13 57018.96 88888.00 2005-12-17 01:43:25.538 351 13743.43 161.38 57018.60 88888.00 2005-12-17 01:43:26.538 351 13742.52 161.63 57019.33 88888.00 2005-12-17 01:43:27.538 351 13743.17 161.51 57018.72 88888.00 2005-12-17 01:43:28.538 351 13743.04 161.88 57019.09 88888.00 2005-12-17 01:43:29.538 351 13743.17 161.75 57018.72 88888.00 2005-12-17 01:43:30.538 351 13743.56 161.13 57019.21 88888.00 2005-12-17 01:43:31.538 351 13743.95 161.75 57018.96 88888.00 2005-12-17 01:43:32.538 351 13743.95 161.75 57018.96 88888.00 2005-12-17 01:43:33.538 351 13743.56 161.63 57019.82 88888.00 2005-12-17 01:43:34.538 351 13742.79 161.38 57019.09 88888.00 2005-12-17 01:43:35.538 351 13743.04 161.75 57019.33 88888.00 2005-12-17 01:43:36.538 351 13743.69 161.75 57018.72 88888.00 2005-12-17 01:43:37.538 351 13743.56 161.51 57018.96 88888.00 2005-12-17 01:43:38.538 351 13743.95 161.63 57018.60 88888.00 2005-12-17 01:43:39.538 351 13744.08 161.38 57019.45 88888.00 2005-12-17 01:43:40.538 351 13744.21 161.88 57019.21 88888.00 2005-12-17 01:43:41.538 351 13743.43 161.63 57018.96 88888.00 2005-12-17 01:43:42.538 351 13744.21 161.38 57018.84 88888.00 2005-12-17 01:43:43.538 351 13744.08 161.51 57019.45 88888.00 2005-12-17 01:43:44.538 351 13744.08 161.51 57019.33 88888.00 2005-12-17 01:43:45.538 351 13744.21 161.13 57019.82 88888.00 2005-12-17 01:43:46.538 351 13743.82 161.26 57018.35 88888.00 2005-12-17 01:43:47.538 351 13743.82 161.63 57018.96 88888.00 2005-12-17 01:43:48.538 351 13743.95 161.63 57018.96 88888.00 2005-12-17 01:43:49.538 351 13744.08 161.26 57019.70 88888.00 2005-12-17 01:43:50.538 351 13743.82 160.76 57019.21 88888.00 2005-12-17 01:43:51.538 351 13743.56 161.38 57019.33 88888.00 2005-12-17 01:43:52.538 351 13743.95 161.13 57018.72 88888.00 2005-12-17 01:43:53.538 351 13743.95 161.13 57018.96 88888.00 2005-12-17 01:43:54.538 351 13743.69 161.38 57019.21 88888.00 2005-12-17 01:43:55.538 351 13743.43 161.26 57018.48 88888.00 2005-12-17 01:43:56.538 351 13743.30 161.13 57018.96 88888.00 2005-12-17 01:43:57.538 351 13742.92 161.38 57019.45 88888.00 2005-12-17 01:43:58.538 351 13743.69 161.01 57018.96 88888.00 2005-12-17 01:43:59.538 351 13742.79 161.38 57018.96 88888.00 2005-12-17 01:44:00.538 351 13743.04 161.75 57018.84 88888.00 2005-12-17 01:44:01.538 351 13743.43 161.51 57019.45 88888.00 2005-12-17 01:44:02.538 351 13743.17 161.51 57018.96 88888.00 2005-12-17 01:44:03.538 351 13744.08 161.51 57018.84 88888.00 2005-12-17 01:44:04.538 351 13743.43 161.26 57019.09 88888.00 2005-12-17 01:44:05.538 351 13743.82 161.26 57019.09 88888.00 2005-12-17 01:44:06.538 351 13743.30 161.63 57019.57 88888.00 2005-12-17 01:44:07.538 351 13743.04 161.75 57019.33 88888.00 2005-12-17 01:44:08.538 351 13743.04 161.26 57019.21 88888.00 2005-12-17 01:44:09.538 351 13744.60 161.13 57019.70 88888.00 2005-12-17 01:44:10.538 351 13743.56 161.13 57019.45 88888.00 2005-12-17 01:44:11.538 351 13743.69 161.63 57019.09 88888.00 2005-12-17 01:44:12.538 351 13743.30 161.88 57018.84 88888.00 2005-12-17 01:44:13.538 351 13743.56 161.63 57018.96 88888.00 2005-12-17 01:44:14.538 351 13743.56 161.38 57018.84 88888.00 2005-12-17 01:44:15.538 351 13743.56 161.26 57019.33 88888.00 2005-12-17 01:44:16.538 351 13743.82 161.26 57019.09 88888.00 2005-12-17 01:44:17.538 351 13743.69 162.00 57018.60 88888.00 2005-12-17 01:44:18.538 351 13743.56 160.76 57018.84 88888.00 2005-12-17 01:44:19.538 351 13743.82 160.89 57018.60 88888.00 2005-12-17 01:44:20.538 351 13743.43 161.13 57019.21 88888.00 2005-12-17 01:44:21.538 351 13744.21 161.63 57019.21 88888.00 2005-12-17 01:44:22.538 351 13743.30 160.89 57018.84 88888.00 2005-12-17 01:44:23.538 351 13743.95 161.75 57018.72 88888.00 2005-12-17 01:44:24.538 351 13743.30 161.51 57018.35 88888.00 2005-12-17 01:44:25.538 351 13743.95 161.75 57018.72 88888.00 2005-12-17 01:44:26.538 351 13743.69 161.51 57019.21 88888.00 2005-12-17 01:44:27.538 351 13743.69 160.64 57019.33 88888.00 2005-12-17 01:44:28.538 351 13743.69 161.26 57019.09 88888.00 2005-12-17 01:44:29.538 351 13743.95 160.89 57019.21 88888.00 2005-12-17 01:44:30.538 351 13743.04 160.76 57019.45 88888.00 2005-12-17 01:44:31.538 351 13743.30 161.51 57018.84 88888.00 2005-12-17 01:44:32.538 351 13743.56 161.38 57018.72 88888.00 2005-12-17 01:44:33.538 351 13743.17 160.89 57019.45 88888.00 2005-12-17 01:44:34.538 351 13743.69 161.01 57019.45 88888.00 2005-12-17 01:44:35.538 351 13743.30 161.63 57019.09 88888.00 2005-12-17 01:44:36.538 351 13742.92 161.63 57019.21 88888.00 2005-12-17 01:44:37.538 351 13742.79 161.13 57019.33 88888.00 2005-12-17 01:44:38.538 351 13743.56 161.13 57018.96 88888.00 2005-12-17 01:44:39.538 351 13743.17 162.00 57019.33 88888.00 2005-12-17 01:44:40.538 351 13743.82 161.26 57019.21 88888.00 2005-12-17 01:44:41.538 351 13743.43 161.38 57019.09 88888.00 2005-12-17 01:44:42.538 351 13743.17 161.26 57018.96 88888.00 2005-12-17 01:44:43.538 351 13742.79 161.38 57019.09 88888.00 2005-12-17 01:44:44.538 351 13743.82 161.26 57019.45 88888.00 2005-12-17 01:44:45.538 351 13743.43 161.88 57018.96 88888.00 2005-12-17 01:44:46.538 351 13743.17 161.75 57018.35 88888.00 2005-12-17 01:44:47.538 351 13742.65 161.13 57018.72 88888.00 2005-12-17 01:44:48.538 351 13743.43 161.26 57019.09 88888.00 2005-12-17 01:44:49.538 351 13743.56 161.88 57019.45 88888.00 2005-12-17 01:44:50.538 351 13743.56 161.51 57019.09 88888.00 2005-12-17 01:44:51.538 351 13743.56 161.63 57019.21 88888.00 2005-12-17 01:44:52.538 351 13743.43 161.63 57018.96 88888.00 2005-12-17 01:44:53.538 351 13743.04 161.75 57019.33 88888.00 2005-12-17 01:44:54.538 351 13743.30 161.63 57018.84 88888.00 2005-12-17 01:44:55.538 351 13742.79 161.75 57019.70 88888.00 2005-12-17 01:44:56.538 351 13742.92 161.88 57018.48 88888.00 2005-12-17 01:44:57.538 351 13742.92 161.63 57018.60 88888.00 2005-12-17 01:44:58.538 351 13743.69 161.75 57018.84 88888.00 2005-12-17 01:44:59.538 351 13743.56 161.38 57018.60 88888.00 2005-12-17 01:45:00.538 351 13743.69 161.26 57019.70 88888.00 2005-12-17 01:45:01.538 351 13742.39 161.13 57018.72 88888.00 2005-12-17 01:45:02.538 351 13743.43 161.13 57019.33 88888.00 2005-12-17 01:45:03.538 351 13742.26 161.75 57019.21 88888.00 2005-12-17 01:45:04.538 351 13742.65 161.26 57018.96 88888.00 2005-12-17 01:45:05.538 351 13742.26 162.00 57019.09 88888.00 2005-12-17 01:45:06.538 351 13742.65 161.26 57019.09 88888.00 2005-12-17 01:45:07.538 351 13743.04 160.39 57020.07 88888.00 2005-12-17 01:45:08.538 351 13742.79 161.01 57019.33 88888.00 2005-12-17 01:45:09.538 351 13742.26 160.76 57019.21 88888.00 2005-12-17 01:45:10.538 351 13742.92 161.26 57019.57 88888.00 2005-12-17 01:45:11.538 351 13743.04 160.64 57019.45 88888.00 2005-12-17 01:45:12.538 351 13742.39 161.01 57019.21 88888.00 2005-12-17 01:45:13.538 351 13743.43 161.13 57018.84 88888.00 2005-12-17 01:45:14.538 351 13743.17 161.38 57018.60 88888.00 2005-12-17 01:45:15.538 351 13742.92 161.13 57019.33 88888.00 2005-12-17 01:45:16.538 351 13742.65 160.89 57018.72 88888.00 2005-12-17 01:45:17.538 351 13742.39 161.01 57018.60 88888.00 2005-12-17 01:45:18.538 351 13742.52 161.01 57020.07 88888.00 2005-12-17 01:45:19.538 351 13743.17 161.51 57019.45 88888.00 2005-12-17 01:45:20.538 351 13742.65 160.89 57018.35 88888.00 2005-12-17 01:45:21.538 351 13742.92 161.26 57018.96 88888.00 2005-12-17 01:45:22.538 351 13743.04 161.13 57018.60 88888.00 2005-12-17 01:45:23.538 351 13742.79 161.88 57018.48 88888.00 2005-12-17 01:45:24.538 351 13742.65 161.88 57019.45 88888.00 2005-12-17 01:45:25.538 351 13742.79 161.88 57018.72 88888.00 2005-12-17 01:45:26.538 351 13742.26 161.26 57019.09 88888.00 2005-12-17 01:45:27.538 351 13742.65 161.75 57018.48 88888.00 2005-12-17 01:45:28.538 351 13742.92 161.88 57018.48 88888.00 2005-12-17 01:45:29.538 351 13743.04 161.63 57019.45 88888.00 2005-12-17 01:45:30.538 351 13743.04 161.26 57018.84 88888.00 2005-12-17 01:45:31.538 351 13742.39 161.88 57018.11 88888.00 2005-12-17 01:45:32.538 351 13742.26 161.63 57018.96 88888.00 2005-12-17 01:45:33.538 351 13742.65 160.76 57018.96 88888.00 2005-12-17 01:45:34.538 351 13742.79 161.51 57018.23 88888.00 2005-12-17 01:45:35.538 351 13742.52 161.88 57018.96 88888.00 2005-12-17 01:45:36.538 351 13742.65 160.76 57019.21 88888.00 2005-12-17 01:45:37.538 351 13743.56 162.00 57018.35 88888.00 2005-12-17 01:45:38.538 351 13742.65 161.01 57018.72 88888.00 2005-12-17 01:45:39.538 351 13742.39 161.75 57019.09 88888.00 2005-12-17 01:45:40.538 351 13742.79 161.01 57018.72 88888.00 2005-12-17 01:45:41.538 351 13742.52 161.26 57018.96 88888.00 2005-12-17 01:45:42.538 351 13741.75 161.13 57018.84 88888.00 2005-12-17 01:45:43.538 351 13743.04 161.13 57019.21 88888.00 2005-12-17 01:45:44.538 351 13742.65 160.89 57018.60 88888.00 2005-12-17 01:45:45.538 351 13742.65 161.26 57019.09 88888.00 2005-12-17 01:45:46.538 351 13742.39 161.01 57018.96 88888.00 2005-12-17 01:45:47.538 351 13742.65 161.01 57018.11 88888.00 2005-12-17 01:45:48.538 351 13742.13 161.13 57018.72 88888.00 2005-12-17 01:45:49.538 351 13743.04 160.64 57018.35 88888.00 2005-12-17 01:45:50.538 351 13742.39 161.13 57019.09 88888.00 2005-12-17 01:45:51.538 351 13742.65 161.26 57019.33 88888.00 2005-12-17 01:45:52.538 351 13742.79 161.26 57018.72 88888.00 2005-12-17 01:45:53.538 351 13743.69 160.64 57018.96 88888.00 2005-12-17 01:45:54.538 351 13743.17 161.26 57019.09 88888.00 2005-12-17 01:45:55.538 351 13743.17 160.76 57019.09 88888.00 2005-12-17 01:45:56.538 351 13742.79 160.89 57018.84 88888.00 2005-12-17 01:45:57.538 351 13742.79 161.51 57018.72 88888.00 2005-12-17 01:45:58.538 351 13742.92 160.51 57018.72 88888.00 2005-12-17 01:45:59.538 351 13742.26 160.64 57018.60 88888.00 2005-12-17 01:46:00.538 351 13742.26 161.38 57018.84 88888.00 2005-12-17 01:46:01.538 351 13742.79 161.26 57018.84 88888.00 2005-12-17 01:46:02.538 351 13742.52 161.13 57018.60 88888.00 2005-12-17 01:46:03.538 351 13742.39 160.89 57018.72 88888.00 2005-12-17 01:46:04.538 351 13742.52 161.13 57018.35 88888.00 2005-12-17 01:46:05.538 351 13742.13 161.26 57018.84 88888.00 2005-12-17 01:46:06.538 351 13742.92 161.01 57018.96 88888.00 2005-12-17 01:46:07.538 351 13742.39 161.01 57018.96 88888.00 2005-12-17 01:46:08.538 351 13742.65 161.01 57018.60 88888.00 2005-12-17 01:46:09.538 351 13742.65 160.76 57019.09 88888.00 2005-12-17 01:46:10.538 351 13742.39 161.63 57018.96 88888.00 2005-12-17 01:46:11.538 351 13742.65 160.51 57019.09 88888.00 2005-12-17 01:46:12.538 351 13742.65 161.63 57018.60 88888.00 2005-12-17 01:46:13.538 351 13742.92 161.75 57018.96 88888.00 2005-12-17 01:46:14.538 351 13742.13 161.13 57019.09 88888.00 2005-12-17 01:46:15.538 351 13743.04 161.26 57018.96 88888.00 2005-12-17 01:46:16.538 351 13742.92 161.75 57018.72 88888.00 2005-12-17 01:46:17.538 351 13743.30 161.01 57019.33 88888.00 2005-12-17 01:46:18.538 351 13743.17 161.75 57019.09 88888.00 2005-12-17 01:46:19.538 351 13742.65 161.75 57019.70 88888.00 2005-12-17 01:46:20.538 351 13742.65 161.38 57018.72 88888.00 2005-12-17 01:46:21.538 351 13742.52 161.01 57018.48 88888.00 2005-12-17 01:46:22.538 351 13742.39 161.26 57018.60 88888.00 2005-12-17 01:46:23.538 351 13743.04 161.26 57019.21 88888.00 2005-12-17 01:46:24.538 351 13742.52 161.51 57018.96 88888.00 2005-12-17 01:46:25.538 351 13742.26 161.26 57017.62 88888.00 2005-12-17 01:46:26.538 351 13742.52 160.64 57019.21 88888.00 2005-12-17 01:46:27.538 351 13742.39 161.01 57017.99 88888.00 2005-12-17 01:46:28.538 351 13742.13 161.26 57018.48 88888.00 2005-12-17 01:46:29.538 351 13743.17 161.13 57017.99 88888.00 2005-12-17 01:46:30.538 351 13742.92 161.01 57019.09 88888.00 2005-12-17 01:46:31.538 351 13742.13 160.51 57018.84 88888.00 2005-12-17 01:46:32.538 351 13742.39 160.39 57018.60 88888.00 2005-12-17 01:46:33.538 351 13742.65 161.63 57018.48 88888.00 2005-12-17 01:46:34.538 351 13742.39 160.89 57018.23 88888.00 2005-12-17 01:46:35.538 351 13743.17 160.39 57019.09 88888.00 2005-12-17 01:46:36.538 351 13741.88 161.01 57018.96 88888.00 2005-12-17 01:46:37.538 351 13742.65 161.26 57019.09 88888.00 2005-12-17 01:46:38.538 351 13742.79 161.26 57018.23 88888.00 2005-12-17 01:46:39.538 351 13742.79 160.89 57018.48 88888.00 2005-12-17 01:46:40.538 351 13743.69 161.51 57019.09 88888.00 2005-12-17 01:46:41.538 351 13743.04 161.26 57018.60 88888.00 2005-12-17 01:46:42.538 351 13742.26 161.51 57018.96 88888.00 2005-12-17 01:46:43.538 351 13743.69 160.76 57018.35 88888.00 2005-12-17 01:46:44.538 351 13742.52 162.00 57018.60 88888.00 2005-12-17 01:46:45.538 351 13742.39 161.26 57018.48 88888.00 2005-12-17 01:46:46.538 351 13742.65 161.13 57018.60 88888.00 2005-12-17 01:46:47.538 351 13743.04 160.64 57018.48 88888.00 2005-12-17 01:46:48.538 351 13742.52 161.01 57018.35 88888.00 2005-12-17 01:46:49.538 351 13743.17 161.26 57018.96 88888.00 2005-12-17 01:46:50.538 351 13742.52 161.26 57018.72 88888.00 2005-12-17 01:46:51.538 351 13742.65 161.01 57018.96 88888.00 2005-12-17 01:46:52.538 351 13742.52 161.13 57019.57 88888.00 2005-12-17 01:46:53.538 351 13742.52 161.13 57019.09 88888.00 2005-12-17 01:46:54.538 351 13741.88 161.13 57019.09 88888.00 2005-12-17 01:46:55.538 351 13742.26 161.26 57018.48 88888.00 2005-12-17 01:46:56.538 351 13742.39 160.51 57018.60 88888.00 2005-12-17 01:46:57.538 351 13742.13 161.01 57018.35 88888.00 2005-12-17 01:46:58.538 351 13741.88 161.13 57018.35 88888.00 2005-12-17 01:46:59.538 351 13742.26 160.64 57018.35 88888.00 2005-12-17 01:47:00.538 351 13742.13 160.89 57018.23 88888.00 2005-12-17 01:47:01.538 351 13741.62 161.01 57019.09 88888.00 2005-12-17 01:47:02.538 351 13741.75 161.01 57018.35 88888.00 2005-12-17 01:47:03.538 351 13742.65 160.64 57018.35 88888.00 2005-12-17 01:47:04.538 351 13742.39 161.13 57018.84 88888.00 2005-12-17 01:47:05.538 351 13742.39 161.38 57018.60 88888.00 2005-12-17 01:47:06.538 351 13742.79 161.38 57018.48 88888.00 2005-12-17 01:47:07.538 351 13742.65 161.01 57018.11 88888.00 2005-12-17 01:47:08.538 351 13742.65 161.13 57018.35 88888.00 2005-12-17 01:47:09.538 351 13742.39 160.51 57018.60 88888.00 2005-12-17 01:47:10.538 351 13742.26 161.26 57019.09 88888.00 2005-12-17 01:47:11.538 351 13742.26 161.13 57018.35 88888.00 2005-12-17 01:47:12.538 351 13742.13 161.01 57018.35 88888.00 2005-12-17 01:47:13.538 351 13742.65 161.01 57019.21 88888.00 2005-12-17 01:47:14.538 351 13742.79 161.01 57018.72 88888.00 2005-12-17 01:47:15.538 351 13742.79 160.64 57018.48 88888.00 2005-12-17 01:47:16.538 351 13741.88 161.51 57018.35 88888.00 2005-12-17 01:47:17.538 351 13741.62 161.38 57018.35 88888.00 2005-12-17 01:47:18.538 351 13742.00 160.89 57018.60 88888.00 2005-12-17 01:47:19.538 351 13742.92 161.13 57018.48 88888.00 2005-12-17 01:47:20.538 351 13741.62 161.38 57019.09 88888.00 2005-12-17 01:47:21.538 351 13742.26 160.76 57018.23 88888.00 2005-12-17 01:47:22.538 351 13742.26 160.51 57018.11 88888.00 2005-12-17 01:47:23.538 351 13741.88 161.13 57019.09 88888.00 2005-12-17 01:47:24.538 351 13742.79 160.89 57018.23 88888.00 2005-12-17 01:47:25.538 351 13742.65 161.01 57018.11 88888.00 2005-12-17 01:47:26.538 351 13742.26 160.51 57018.23 88888.00 2005-12-17 01:47:27.538 351 13741.88 161.63 57018.35 88888.00 2005-12-17 01:47:28.538 351 13742.39 160.89 57018.48 88888.00 2005-12-17 01:47:29.538 351 13742.39 160.51 57018.72 88888.00 2005-12-17 01:47:30.538 351 13742.39 160.89 57018.23 88888.00 2005-12-17 01:47:31.538 351 13742.00 161.51 57018.72 88888.00 2005-12-17 01:47:32.538 351 13742.26 160.64 57018.48 88888.00 2005-12-17 01:47:33.538 351 13742.13 161.26 57018.35 88888.00 2005-12-17 01:47:34.538 351 13742.52 160.51 57018.84 88888.00 2005-12-17 01:47:35.538 351 13741.88 160.89 57018.60 88888.00 2005-12-17 01:47:36.538 351 13743.04 161.01 57018.35 88888.00 2005-12-17 01:47:37.538 351 13742.39 160.89 57018.60 88888.00 2005-12-17 01:47:38.538 351 13742.52 160.89 57018.60 88888.00 2005-12-17 01:47:39.538 351 13741.62 161.01 57018.72 88888.00 2005-12-17 01:47:40.538 351 13741.88 160.39 57018.60 88888.00 2005-12-17 01:47:41.538 351 13742.13 161.51 57018.48 88888.00 2005-12-17 01:47:42.538 351 13741.88 161.26 57018.60 88888.00 2005-12-17 01:47:43.538 351 13742.26 160.27 57017.99 88888.00 2005-12-17 01:47:44.538 351 13741.88 161.26 57018.11 88888.00 2005-12-17 01:47:45.538 351 13741.88 161.51 57018.35 88888.00 2005-12-17 01:47:46.538 351 13741.36 161.01 57017.99 88888.00 2005-12-17 01:47:47.538 351 13742.13 161.38 57018.35 88888.00 2005-12-17 01:47:48.538 351 13741.23 160.76 57018.23 88888.00 2005-12-17 01:47:49.538 351 13741.49 161.51 57018.72 88888.00 2005-12-17 01:47:50.538 351 13742.13 160.89 57018.48 88888.00 2005-12-17 01:47:51.538 351 13742.13 161.26 57018.84 88888.00 2005-12-17 01:47:52.538 351 13741.62 160.76 57018.23 88888.00 2005-12-17 01:47:53.538 351 13741.88 161.01 57018.84 88888.00 2005-12-17 01:47:54.538 351 13741.88 160.76 57018.48 88888.00 2005-12-17 01:47:55.538 351 13742.13 161.63 57018.60 88888.00 2005-12-17 01:47:56.538 351 13741.88 161.26 57018.60 88888.00 2005-12-17 01:47:57.538 351 13741.62 160.89 57018.60 88888.00 2005-12-17 01:47:58.538 351 13742.00 161.38 57018.96 88888.00 2005-12-17 01:47:59.538 351 13742.13 161.01 57018.35 88888.00 2005-12-17 01:48:00.538 351 13741.62 160.39 57018.35 88888.00 2005-12-17 01:48:01.538 351 13741.75 161.13 57018.35 88888.00 2005-12-17 01:48:02.538 351 13741.75 161.75 57018.72 88888.00 2005-12-17 01:48:03.538 351 13741.49 161.51 57018.48 88888.00 2005-12-17 01:48:04.538 351 13742.13 161.26 57018.60 88888.00 2005-12-17 01:48:05.538 351 13741.62 160.64 57018.23 88888.00 2005-12-17 01:48:06.538 351 13741.36 160.64 57018.35 88888.00 2005-12-17 01:48:07.538 351 13741.62 161.51 57018.48 88888.00 2005-12-17 01:48:08.538 351 13741.36 161.26 57018.11 88888.00 2005-12-17 01:48:09.538 351 13741.36 161.38 57018.96 88888.00 2005-12-17 01:48:10.538 351 13741.49 161.13 57018.84 88888.00 2005-12-17 01:48:11.538 351 13741.88 161.63 57019.09 88888.00 2005-12-17 01:48:12.538 351 13741.88 161.26 57018.84 88888.00 2005-12-17 01:48:13.538 351 13741.62 161.38 57018.72 88888.00 2005-12-17 01:48:14.538 351 13741.49 161.13 57018.11 88888.00 2005-12-17 01:48:15.538 351 13742.00 160.76 57018.48 88888.00 2005-12-17 01:48:16.538 351 13741.75 161.51 57018.72 88888.00 2005-12-17 01:48:17.538 351 13741.62 161.01 57018.48 88888.00 2005-12-17 01:48:18.538 351 13741.62 161.38 57017.86 88888.00 2005-12-17 01:48:19.538 351 13741.75 161.26 57018.35 88888.00 2005-12-17 01:48:20.538 351 13742.26 161.13 57018.60 88888.00 2005-12-17 01:48:21.538 351 13741.49 161.51 57019.45 88888.00 2005-12-17 01:48:22.538 351 13741.75 160.89 57018.11 88888.00 2005-12-17 01:48:23.538 351 13741.88 160.76 57018.35 88888.00 2005-12-17 01:48:24.538 351 13741.88 161.26 57018.11 88888.00 2005-12-17 01:48:25.538 351 13741.49 161.75 57018.23 88888.00 2005-12-17 01:48:26.538 351 13741.62 161.63 57018.48 88888.00 2005-12-17 01:48:27.538 351 13741.75 161.26 57018.72 88888.00 2005-12-17 01:48:28.538 351 13742.13 161.38 57018.35 88888.00 2005-12-17 01:48:29.538 351 13742.26 161.13 57018.35 88888.00 2005-12-17 01:48:30.538 351 13741.36 161.75 57018.48 88888.00 2005-12-17 01:48:31.538 351 13742.00 160.89 57018.72 88888.00 2005-12-17 01:48:32.538 351 13742.39 161.13 57018.48 88888.00 2005-12-17 01:48:33.538 351 13741.88 161.38 57017.62 88888.00 2005-12-17 01:48:34.538 351 13742.13 160.76 57018.48 88888.00 2005-12-17 01:48:35.538 351 13742.00 161.51 57018.60 88888.00 2005-12-17 01:48:36.538 351 13742.00 161.51 57017.99 88888.00 2005-12-17 01:48:37.538 351 13742.52 161.88 57018.60 88888.00 2005-12-17 01:48:38.538 351 13742.00 161.01 57018.48 88888.00 2005-12-17 01:48:39.538 351 13742.52 160.76 57018.84 88888.00 2005-12-17 01:48:40.538 351 13742.39 160.89 57018.84 88888.00 2005-12-17 01:48:41.538 351 13741.88 160.76 57018.23 88888.00 2005-12-17 01:48:42.538 351 13742.13 161.13 57018.23 88888.00 2005-12-17 01:48:43.538 351 13742.00 161.26 57018.23 88888.00 2005-12-17 01:48:44.538 351 13741.49 161.26 57018.60 88888.00 2005-12-17 01:48:45.538 351 13741.36 160.64 57018.23 88888.00 2005-12-17 01:48:46.538 351 13741.49 161.26 57018.35 88888.00 2005-12-17 01:48:47.538 351 13741.75 161.01 57018.60 88888.00 2005-12-17 01:48:48.538 351 13741.62 160.51 57018.60 88888.00 2005-12-17 01:48:49.538 351 13741.36 161.38 57018.96 88888.00 2005-12-17 01:48:50.538 351 13741.62 160.76 57018.48 88888.00 2005-12-17 01:48:51.538 351 13741.49 161.01 57018.35 88888.00 2005-12-17 01:48:52.538 351 13741.75 161.01 57018.60 88888.00 2005-12-17 01:48:53.538 351 13742.13 160.64 57018.84 88888.00 2005-12-17 01:48:54.538 351 13741.23 161.38 57018.35 88888.00 2005-12-17 01:48:55.538 351 13741.88 161.01 57018.84 88888.00 2005-12-17 01:48:56.538 351 13740.97 161.26 57018.72 88888.00 2005-12-17 01:48:57.538 351 13741.23 161.38 57018.35 88888.00 2005-12-17 01:48:58.538 351 13741.49 161.51 57018.60 88888.00 2005-12-17 01:48:59.538 351 13741.75 160.76 57018.11 88888.00 2005-12-17 01:49:00.538 351 13741.88 161.38 57018.11 88888.00 2005-12-17 01:49:01.538 351 13741.36 162.00 57018.60 88888.00 2005-12-17 01:49:02.538 351 13741.10 161.26 57018.84 88888.00 2005-12-17 01:49:03.538 351 13742.00 162.12 57018.48 88888.00 2005-12-17 01:49:04.538 351 13741.49 161.51 57018.23 88888.00 2005-12-17 01:49:05.538 351 13741.49 161.13 57017.86 88888.00 2005-12-17 01:49:06.538 351 13741.75 161.63 57018.84 88888.00 2005-12-17 01:49:07.538 351 13742.00 161.63 57018.72 88888.00 2005-12-17 01:49:08.538 351 13741.10 161.75 57017.86 88888.00 2005-12-17 01:49:09.538 351 13741.49 161.63 57018.48 88888.00 2005-12-17 01:49:10.538 351 13741.49 161.51 57018.35 88888.00 2005-12-17 01:49:11.538 351 13740.97 161.38 57018.84 88888.00 2005-12-17 01:49:12.538 351 13741.23 161.38 57018.48 88888.00 2005-12-17 01:49:13.538 351 13741.36 161.26 57017.99 88888.00 2005-12-17 01:49:14.538 351 13741.62 161.01 57018.35 88888.00 2005-12-17 01:49:15.538 351 13741.75 161.13 57018.96 88888.00 2005-12-17 01:49:16.538 351 13741.49 160.89 57017.99 88888.00 2005-12-17 01:49:17.538 351 13740.84 161.51 57019.09 88888.00 2005-12-17 01:49:18.538 351 13741.62 161.63 57018.23 88888.00 2005-12-17 01:49:19.538 351 13741.49 161.26 57018.35 88888.00 2005-12-17 01:49:20.538 351 13741.36 160.64 57018.48 88888.00 2005-12-17 01:49:21.538 351 13741.88 161.13 57018.35 88888.00 2005-12-17 01:49:22.538 351 13742.52 161.38 57018.60 88888.00 2005-12-17 01:49:23.538 351 13741.36 161.26 57018.48 88888.00 2005-12-17 01:49:24.538 351 13741.23 161.26 57017.86 88888.00 2005-12-17 01:49:25.538 351 13742.13 161.13 57018.48 88888.00 2005-12-17 01:49:26.538 351 13742.13 161.13 57018.84 88888.00 2005-12-17 01:49:27.538 351 13742.00 161.26 57017.99 88888.00 2005-12-17 01:49:28.538 351 13742.52 161.63 57018.72 88888.00 2005-12-17 01:49:29.538 351 13742.52 161.51 57018.35 88888.00 2005-12-17 01:49:30.538 351 13742.13 162.25 57018.35 88888.00 2005-12-17 01:49:31.538 351 13741.62 161.38 57018.23 88888.00 2005-12-17 01:49:32.538 351 13741.88 161.63 57017.99 88888.00 2005-12-17 01:49:33.538 351 13742.00 161.51 57018.60 88888.00 2005-12-17 01:49:34.538 351 13741.75 161.63 57018.96 88888.00 2005-12-17 01:49:35.538 351 13741.75 161.75 57018.84 88888.00 2005-12-17 01:49:36.538 351 13741.75 161.88 57018.23 88888.00 2005-12-17 01:49:37.538 351 13741.88 161.75 57018.72 88888.00 2005-12-17 01:49:38.538 351 13741.10 161.63 57018.60 88888.00 2005-12-17 01:49:39.538 351 13741.36 161.63 57019.21 88888.00 2005-12-17 01:49:40.538 351 13742.26 161.26 57019.21 88888.00 2005-12-17 01:49:41.538 351 13742.00 161.13 57018.48 88888.00 2005-12-17 01:49:42.538 351 13740.84 161.38 57018.60 88888.00 2005-12-17 01:49:43.538 351 13742.00 161.26 57018.35 88888.00 2005-12-17 01:49:44.538 351 13741.75 161.51 57019.21 88888.00 2005-12-17 01:49:45.538 351 13741.75 161.26 57018.23 88888.00 2005-12-17 01:49:46.538 351 13742.13 161.26 57018.72 88888.00 2005-12-17 01:49:47.538 351 13742.00 161.88 57018.60 88888.00 2005-12-17 01:49:48.538 351 13741.88 162.37 57018.60 88888.00 2005-12-17 01:49:49.538 351 13742.39 161.88 57018.35 88888.00 2005-12-17 01:49:50.538 351 13742.13 161.26 57019.21 88888.00 2005-12-17 01:49:51.538 351 13741.75 162.00 57018.60 88888.00 2005-12-17 01:49:52.538 351 13742.26 161.75 57017.99 88888.00 2005-12-17 01:49:53.538 351 13741.75 162.37 57018.72 88888.00 2005-12-17 01:49:54.538 351 13742.13 162.50 57018.11 88888.00 2005-12-17 01:49:55.538 351 13742.39 162.37 57018.72 88888.00 2005-12-17 01:49:56.538 351 13742.39 161.88 57018.84 88888.00 2005-12-17 01:49:57.538 351 13742.39 162.25 57018.60 88888.00 2005-12-17 01:49:58.538 351 13741.88 161.26 57018.96 88888.00 2005-12-17 01:49:59.538 351 13741.88 161.26 57018.72 88888.00 2005-12-17 01:50:00.538 351 13742.39 161.88 57018.72 88888.00 2005-12-17 01:50:01.538 351 13742.92 161.51 57018.60 88888.00 2005-12-17 01:50:02.538 351 13742.79 162.00 57018.48 88888.00 2005-12-17 01:50:03.538 351 13742.52 161.51 57018.72 88888.00 2005-12-17 01:50:04.538 351 13742.26 161.88 57018.35 88888.00 2005-12-17 01:50:05.538 351 13742.39 161.51 57017.74 88888.00 2005-12-17 01:50:06.538 351 13742.79 162.12 57018.96 88888.00 2005-12-17 01:50:07.538 351 13742.52 162.37 57019.33 88888.00 2005-12-17 01:50:08.538 351 13742.39 161.75 57017.99 88888.00 2005-12-17 01:50:09.538 351 13742.65 161.38 57018.60 88888.00 2005-12-17 01:50:10.538 351 13742.79 161.63 57018.48 88888.00 2005-12-17 01:50:11.538 351 13742.26 161.75 57018.60 88888.00 2005-12-17 01:50:12.538 351 13742.92 162.12 57018.48 88888.00 2005-12-17 01:50:13.538 351 13743.04 161.75 57018.60 88888.00 2005-12-17 01:50:14.538 351 13742.26 161.26 57018.72 88888.00 2005-12-17 01:50:15.538 351 13742.26 161.26 57018.84 88888.00 2005-12-17 01:50:16.538 351 13742.13 162.25 57018.60 88888.00 2005-12-17 01:50:17.538 351 13741.62 161.63 57018.60 88888.00 2005-12-17 01:50:18.538 351 13742.39 161.38 57018.84 88888.00 2005-12-17 01:50:19.538 351 13741.75 161.38 57018.60 88888.00 2005-12-17 01:50:20.538 351 13742.13 161.01 57018.96 88888.00 2005-12-17 01:50:21.538 351 13742.13 161.63 57018.60 88888.00 2005-12-17 01:50:22.538 351 13741.75 161.38 57019.33 88888.00 2005-12-17 01:50:23.538 351 13741.23 161.75 57019.21 88888.00 2005-12-17 01:50:24.538 351 13742.13 161.63 57018.84 88888.00 2005-12-17 01:50:25.538 351 13741.75 162.12 57018.48 88888.00 2005-12-17 01:50:26.538 351 13741.49 161.63 57018.96 88888.00 2005-12-17 01:50:27.538 351 13742.00 162.00 57018.35 88888.00 2005-12-17 01:50:28.538 351 13742.13 162.25 57018.96 88888.00 2005-12-17 01:50:29.538 351 13742.65 161.88 57018.72 88888.00 2005-12-17 01:50:30.538 351 13741.23 161.75 57018.60 88888.00 2005-12-17 01:50:31.538 351 13742.26 161.88 57018.84 88888.00 2005-12-17 01:50:32.538 351 13742.00 161.75 57019.09 88888.00 2005-12-17 01:50:33.538 351 13742.26 161.88 57019.09 88888.00 2005-12-17 01:50:34.538 351 13742.00 161.75 57018.48 88888.00 2005-12-17 01:50:35.538 351 13742.13 162.25 57018.60 88888.00 2005-12-17 01:50:36.538 351 13741.62 161.38 57018.35 88888.00 2005-12-17 01:50:37.538 351 13742.52 161.75 57018.72 88888.00 2005-12-17 01:50:38.538 351 13742.39 161.75 57019.21 88888.00 2005-12-17 01:50:39.537 351 13742.26 161.88 57018.84 88888.00 2005-12-17 01:50:40.537 351 13742.39 162.00 57018.72 88888.00 2005-12-17 01:50:41.537 351 13742.65 161.75 57019.21 88888.00 2005-12-17 01:50:42.537 351 13742.52 161.63 57018.96 88888.00 2005-12-17 01:50:43.537 351 13742.92 161.51 57018.35 88888.00 2005-12-17 01:50:44.537 351 13741.88 161.63 57019.45 88888.00 2005-12-17 01:50:45.537 351 13742.52 162.00 57019.33 88888.00 2005-12-17 01:50:46.537 351 13742.65 162.12 57018.84 88888.00 2005-12-17 01:50:47.537 351 13742.52 162.00 57018.11 88888.00 2005-12-17 01:50:48.537 351 13742.00 161.63 57018.72 88888.00 2005-12-17 01:50:49.537 351 13742.79 161.51 57018.60 88888.00 2005-12-17 01:50:50.537 351 13742.52 161.51 57018.84 88888.00 2005-12-17 01:50:51.537 351 13742.39 162.00 57019.21 88888.00 2005-12-17 01:50:52.537 351 13742.13 161.63 57018.96 88888.00 2005-12-17 01:50:53.537 351 13742.39 162.00 57018.48 88888.00 2005-12-17 01:50:54.537 351 13742.13 162.00 57018.96 88888.00 2005-12-17 01:50:55.537 351 13742.39 162.00 57018.72 88888.00 2005-12-17 01:50:56.537 351 13742.39 161.88 57019.21 88888.00 2005-12-17 01:50:57.537 351 13742.52 162.00 57018.84 88888.00 2005-12-17 01:50:58.537 351 13742.26 162.25 57019.21 88888.00 2005-12-17 01:50:59.537 351 13742.00 161.63 57018.60 88888.00 2005-12-17 01:51:00.537 351 13742.26 162.25 57018.96 88888.00 2005-12-17 01:51:01.537 351 13741.75 162.74 57019.21 88888.00 2005-12-17 01:51:02.537 351 13742.00 161.38 57019.09 88888.00 2005-12-17 01:51:03.537 351 13742.65 161.88 57018.84 88888.00 2005-12-17 01:51:04.537 351 13741.88 162.25 57018.84 88888.00 2005-12-17 01:51:05.537 351 13742.79 162.37 57019.09 88888.00 2005-12-17 01:51:06.537 351 13742.26 162.12 57018.60 88888.00 2005-12-17 01:51:07.537 351 13742.26 161.88 57018.96 88888.00 2005-12-17 01:51:08.537 351 13742.13 161.88 57019.21 88888.00 2005-12-17 01:51:09.537 351 13742.39 161.38 57018.60 88888.00 2005-12-17 01:51:10.537 351 13742.26 161.63 57018.84 88888.00 2005-12-17 01:51:11.537 351 13741.75 162.25 57018.96 88888.00 2005-12-17 01:51:12.537 351 13742.00 162.25 57019.57 88888.00 2005-12-17 01:51:13.537 351 13742.26 162.00 57018.72 88888.00 2005-12-17 01:51:14.537 351 13742.00 162.25 57018.84 88888.00 2005-12-17 01:51:15.537 351 13742.26 162.74 57019.09 88888.00 2005-12-17 01:51:16.537 351 13742.13 162.25 57018.84 88888.00 2005-12-17 01:51:17.537 351 13742.13 162.37 57018.48 88888.00 2005-12-17 01:51:18.537 351 13741.62 162.50 57018.72 88888.00 2005-12-17 01:51:19.537 351 13742.39 162.25 57019.09 88888.00 2005-12-17 01:51:20.537 351 13742.52 162.00 57018.72 88888.00 2005-12-17 01:51:21.537 351 13742.39 161.88 57018.48 88888.00 2005-12-17 01:51:22.537 351 13743.17 161.63 57018.72 88888.00 2005-12-17 01:51:23.537 351 13743.04 162.37 57019.09 88888.00 2005-12-17 01:51:24.537 351 13742.26 161.75 57018.72 88888.00 2005-12-17 01:51:25.537 351 13742.26 162.50 57017.99 88888.00 2005-12-17 01:51:26.537 351 13742.39 162.12 57019.45 88888.00 2005-12-17 01:51:27.537 351 13742.52 162.00 57018.72 88888.00 2005-12-17 01:51:28.537 351 13742.13 162.25 57018.84 88888.00 2005-12-17 01:51:29.537 351 13742.92 162.50 57018.72 88888.00 2005-12-17 01:51:30.537 351 13742.26 162.74 57018.60 88888.00 2005-12-17 01:51:31.537 351 13742.65 162.37 57018.96 88888.00 2005-12-17 01:51:32.537 351 13743.04 162.25 57018.72 88888.00 2005-12-17 01:51:33.537 351 13742.26 162.25 57019.21 88888.00 2005-12-17 01:51:34.537 351 13742.79 162.00 57018.72 88888.00 2005-12-17 01:51:35.537 351 13742.39 161.75 57019.21 88888.00 2005-12-17 01:51:36.537 351 13741.88 162.37 57019.33 88888.00 2005-12-17 01:51:37.537 351 13742.65 161.88 57018.60 88888.00 2005-12-17 01:51:38.537 351 13742.26 161.75 57019.09 88888.00 2005-12-17 01:51:39.537 351 13741.88 161.88 57018.84 88888.00 2005-12-17 01:51:40.537 351 13742.13 162.25 57018.72 88888.00 2005-12-17 01:51:41.537 351 13742.39 161.75 57018.60 88888.00 2005-12-17 01:51:42.537 351 13742.65 162.00 57019.45 88888.00 2005-12-17 01:51:43.537 351 13742.65 161.51 57018.60 88888.00 2005-12-17 01:51:44.537 351 13741.88 161.75 57018.48 88888.00 2005-12-17 01:51:45.537 351 13741.88 161.88 57018.72 88888.00 2005-12-17 01:51:46.537 351 13741.62 162.37 57019.33 88888.00 2005-12-17 01:51:47.537 351 13742.13 161.88 57019.09 88888.00 2005-12-17 01:51:48.537 351 13741.88 161.63 57018.35 88888.00 2005-12-17 01:51:49.537 351 13742.39 161.75 57019.33 88888.00 2005-12-17 01:51:50.537 351 13742.26 162.00 57019.33 88888.00 2005-12-17 01:51:51.537 351 13742.13 161.75 57018.23 88888.00 2005-12-17 01:51:52.537 351 13741.75 161.51 57018.48 88888.00 2005-12-17 01:51:53.537 351 13742.65 162.25 57018.35 88888.00 2005-12-17 01:51:54.537 351 13742.13 162.25 57018.60 88888.00 2005-12-17 01:51:55.537 351 13742.13 161.88 57019.09 88888.00 2005-12-17 01:51:56.537 351 13742.39 162.37 57018.84 88888.00 2005-12-17 01:51:57.537 351 13742.00 161.26 57018.60 88888.00 2005-12-17 01:51:58.537 351 13742.13 161.51 57018.96 88888.00 2005-12-17 01:51:59.537 351 13741.75 162.00 57018.72 88888.00 2005-12-17 01:52:00.537 351 13742.00 162.87 57019.09 88888.00 2005-12-17 01:52:01.537 351 13741.62 161.88 57018.84 88888.00 2005-12-17 01:52:02.537 351 13742.65 161.75 57018.72 88888.00 2005-12-17 01:52:03.537 351 13742.13 161.88 57018.48 88888.00 2005-12-17 01:52:04.537 351 13742.65 162.00 57018.84 88888.00 2005-12-17 01:52:05.537 351 13742.39 162.25 57019.09 88888.00 2005-12-17 01:52:06.537 351 13742.13 162.25 57018.84 88888.00 2005-12-17 01:52:07.537 351 13741.75 162.25 57017.74 88888.00 2005-12-17 01:52:08.537 351 13742.65 162.12 57018.84 88888.00 2005-12-17 01:52:09.537 351 13742.65 162.12 57018.11 88888.00 2005-12-17 01:52:10.537 351 13741.23 162.00 57018.60 88888.00 2005-12-17 01:52:11.537 351 13742.00 161.75 57018.35 88888.00 2005-12-17 01:52:12.537 351 13742.39 162.37 57019.09 88888.00 2005-12-17 01:52:13.537 351 13742.13 162.25 57018.60 88888.00 2005-12-17 01:52:14.537 351 13742.13 162.25 57018.48 88888.00 2005-12-17 01:52:15.537 351 13742.13 161.38 57018.48 88888.00 2005-12-17 01:52:16.537 351 13742.65 162.12 57019.33 88888.00 2005-12-17 01:52:17.537 351 13742.13 161.88 57018.23 88888.00 2005-12-17 01:52:18.537 351 13741.88 161.63 57019.21 88888.00 2005-12-17 01:52:19.537 351 13742.26 162.25 57018.72 88888.00 2005-12-17 01:52:20.537 351 13742.39 162.25 57018.96 88888.00 2005-12-17 01:52:21.537 351 13741.88 162.25 57018.72 88888.00 2005-12-17 01:52:22.537 351 13741.88 161.88 57018.48 88888.00 2005-12-17 01:52:23.537 351 13742.52 162.25 57018.84 88888.00 2005-12-17 01:52:24.537 351 13742.00 162.37 57018.84 88888.00 2005-12-17 01:52:25.537 351 13742.65 162.62 57018.60 88888.00 2005-12-17 01:52:26.537 351 13742.13 162.25 57018.23 88888.00 2005-12-17 01:52:27.537 351 13742.26 162.62 57018.48 88888.00 2005-12-17 01:52:28.537 351 13743.04 162.50 57019.45 88888.00 2005-12-17 01:52:29.537 351 13743.04 162.99 57019.09 88888.00 2005-12-17 01:52:30.537 351 13741.62 162.74 57018.60 88888.00 2005-12-17 01:52:31.537 351 13742.26 162.00 57019.45 88888.00 2005-12-17 01:52:32.537 351 13742.26 162.62 57019.21 88888.00 2005-12-17 01:52:33.537 351 13742.39 162.00 57018.84 88888.00 2005-12-17 01:52:34.537 351 13742.52 161.75 57018.48 88888.00 2005-12-17 01:52:35.537 351 13742.39 162.25 57019.33 88888.00 2005-12-17 01:52:36.537 351 13743.04 162.37 57018.48 88888.00 2005-12-17 01:52:37.537 351 13742.00 162.25 57018.72 88888.00 2005-12-17 01:52:38.537 351 13742.52 162.25 57018.84 88888.00 2005-12-17 01:52:39.537 351 13742.13 161.88 57018.84 88888.00 2005-12-17 01:52:40.537 351 13742.00 162.12 57018.11 88888.00 2005-12-17 01:52:41.537 351 13741.88 161.75 57019.33 88888.00 2005-12-17 01:52:42.537 351 13742.26 162.25 57018.72 88888.00 2005-12-17 01:52:43.537 351 13743.04 161.75 57019.09 88888.00 2005-12-17 01:52:44.537 351 13742.39 161.75 57018.72 88888.00 2005-12-17 01:52:45.537 351 13742.39 162.12 57019.33 88888.00 2005-12-17 01:52:46.537 351 13741.88 161.75 57018.72 88888.00 2005-12-17 01:52:47.537 351 13742.39 161.38 57018.72 88888.00 2005-12-17 01:52:48.537 351 13742.65 161.75 57018.23 88888.00 2005-12-17 01:52:49.537 351 13742.52 162.00 57018.60 88888.00 2005-12-17 01:52:50.537 351 13741.10 162.25 57018.72 88888.00 2005-12-17 01:52:51.537 351 13742.52 162.12 57018.60 88888.00 2005-12-17 01:52:52.537 351 13742.26 162.25 57018.72 88888.00 2005-12-17 01:52:53.537 351 13742.52 161.88 57018.35 88888.00 2005-12-17 01:52:54.537 351 13741.88 162.25 57018.96 88888.00 2005-12-17 01:52:55.537 351 13741.88 162.37 57018.35 88888.00 2005-12-17 01:52:56.537 351 13742.13 162.37 57018.60 88888.00 2005-12-17 01:52:57.537 351 13742.26 161.26 57018.60 88888.00 2005-12-17 01:52:58.537 351 13742.65 161.75 57019.33 88888.00 2005-12-17 01:52:59.537 351 13742.39 162.12 57019.33 88888.00 2005-12-17 01:53:00.537 351 13742.13 161.38 57018.72 88888.00 2005-12-17 01:53:01.537 351 13742.79 161.88 57018.72 88888.00 2005-12-17 01:53:02.537 351 13742.13 161.88 57018.60 88888.00 2005-12-17 01:53:03.537 351 13742.65 161.51 57018.72 88888.00 2005-12-17 01:53:04.537 351 13741.75 161.75 57018.84 88888.00 2005-12-17 01:53:05.537 351 13742.13 161.51 57018.96 88888.00 2005-12-17 01:53:06.537 351 13742.00 161.51 57018.96 88888.00 2005-12-17 01:53:07.537 351 13742.52 161.38 57018.96 88888.00 2005-12-17 01:53:08.537 351 13741.10 161.38 57019.21 88888.00 2005-12-17 01:53:09.537 351 13741.88 161.13 57018.72 88888.00 2005-12-17 01:53:10.537 351 13741.36 161.38 57018.60 88888.00 2005-12-17 01:53:11.537 351 13741.49 161.01 57019.09 88888.00 2005-12-17 01:53:12.537 351 13741.75 160.64 57019.21 88888.00 2005-12-17 01:53:13.537 351 13741.88 161.26 57018.48 88888.00 2005-12-17 01:53:14.537 351 13741.36 161.63 57018.48 88888.00 2005-12-17 01:53:15.537 351 13741.23 161.26 57018.72 88888.00 2005-12-17 01:53:16.537 351 13741.62 161.88 57018.96 88888.00 2005-12-17 01:53:17.537 351 13741.62 162.25 57018.60 88888.00 2005-12-17 01:53:18.537 351 13741.75 161.75 57018.84 88888.00 2005-12-17 01:53:19.537 351 13741.36 162.12 57019.45 88888.00 2005-12-17 01:53:20.537 351 13741.36 162.50 57019.45 88888.00 2005-12-17 01:53:21.537 351 13741.75 162.12 57019.45 88888.00 2005-12-17 01:53:22.537 351 13741.62 162.12 57018.96 88888.00 2005-12-17 01:53:23.537 351 13741.62 162.25 57019.45 88888.00 2005-12-17 01:53:24.537 351 13742.00 162.37 57018.60 88888.00 2005-12-17 01:53:25.537 351 13742.13 162.50 57018.60 88888.00 2005-12-17 01:53:26.537 351 13741.88 162.25 57018.84 88888.00 2005-12-17 01:53:27.537 351 13741.88 162.25 57018.48 88888.00 2005-12-17 01:53:28.537 351 13741.75 162.99 57018.35 88888.00 2005-12-17 01:53:29.537 351 13741.36 162.12 57018.96 88888.00 2005-12-17 01:53:30.537 351 13742.39 162.62 57018.96 88888.00 2005-12-17 01:53:31.537 351 13741.49 162.87 57018.96 88888.00 2005-12-17 01:53:32.537 351 13741.88 162.12 57019.09 88888.00 2005-12-17 01:53:33.537 351 13742.13 162.50 57018.48 88888.00 2005-12-17 01:53:34.537 351 13742.13 162.25 57018.72 88888.00 2005-12-17 01:53:35.537 351 13741.23 162.00 57018.48 88888.00 2005-12-17 01:53:36.537 351 13742.26 162.37 57018.72 88888.00 2005-12-17 01:53:37.537 351 13742.65 162.00 57018.60 88888.00 2005-12-17 01:53:38.537 351 13741.75 162.37 57019.45 88888.00 2005-12-17 01:53:39.537 351 13742.00 162.74 57018.96 88888.00 2005-12-17 01:53:40.537 351 13742.00 161.88 57018.84 88888.00 2005-12-17 01:53:41.537 351 13742.00 161.88 57019.21 88888.00 2005-12-17 01:53:42.537 351 13742.00 162.00 57018.48 88888.00 2005-12-17 01:53:43.537 351 13741.88 162.25 57018.96 88888.00 2005-12-17 01:53:44.537 351 13742.13 161.75 57018.72 88888.00 2005-12-17 01:53:45.537 351 13742.00 161.88 57018.84 88888.00 2005-12-17 01:53:46.537 351 13742.52 161.75 57019.09 88888.00 2005-12-17 01:53:47.537 351 13742.13 161.63 57018.72 88888.00 2005-12-17 01:53:48.537 351 13742.00 162.25 57018.60 88888.00 2005-12-17 01:53:49.537 351 13741.88 161.38 57019.09 88888.00 2005-12-17 01:53:50.537 351 13741.75 161.88 57019.33 88888.00 2005-12-17 01:53:51.537 351 13741.49 161.38 57018.48 88888.00 2005-12-17 01:53:52.537 351 13741.88 161.75 57019.21 88888.00 2005-12-17 01:53:53.537 351 13742.26 161.51 57019.21 88888.00 2005-12-17 01:53:54.537 351 13741.88 161.13 57018.72 88888.00 2005-12-17 01:53:55.537 351 13741.62 161.63 57018.84 88888.00 2005-12-17 01:53:56.537 351 13742.26 161.63 57018.35 88888.00 2005-12-17 01:53:57.537 351 13742.00 161.51 57018.96 88888.00 2005-12-17 01:53:58.537 351 13741.49 161.51 57018.60 88888.00 2005-12-17 01:53:59.537 351 13741.88 161.75 57018.84 88888.00 2005-12-17 01:54:00.537 351 13741.23 162.12 57018.23 88888.00 2005-12-17 01:54:01.537 351 13741.23 161.63 57019.09 88888.00 2005-12-17 01:54:02.537 351 13742.26 162.00 57018.96 88888.00 2005-12-17 01:54:03.537 351 13741.36 161.63 57018.72 88888.00 2005-12-17 01:54:04.537 351 13741.62 161.38 57018.11 88888.00 2005-12-17 01:54:05.537 351 13741.62 161.26 57019.45 88888.00 2005-12-17 01:54:06.537 351 13741.23 161.38 57018.11 88888.00 2005-12-17 01:54:07.537 351 13741.62 160.76 57018.35 88888.00 2005-12-17 01:54:08.537 351 13741.49 161.63 57018.60 88888.00 2005-12-17 01:54:09.537 351 13741.62 161.63 57018.72 88888.00 2005-12-17 01:54:10.537 351 13741.62 161.51 57018.84 88888.00 2005-12-17 01:54:11.537 351 13741.49 161.75 57019.09 88888.00 2005-12-17 01:54:12.537 351 13742.13 162.00 57018.84 88888.00 2005-12-17 01:54:13.537 351 13741.75 161.88 57018.84 88888.00 2005-12-17 01:54:14.537 351 13741.10 161.63 57018.84 88888.00 2005-12-17 01:54:15.537 351 13741.88 161.51 57019.21 88888.00 2005-12-17 01:54:16.537 351 13741.36 161.75 57018.60 88888.00 2005-12-17 01:54:17.537 351 13741.36 162.00 57017.99 88888.00 2005-12-17 01:54:18.537 351 13741.88 161.75 57018.72 88888.00 2005-12-17 01:54:19.537 351 13742.00 161.63 57019.09 88888.00 2005-12-17 01:54:20.537 351 13742.65 160.89 57018.84 88888.00 2005-12-17 01:54:21.537 351 13742.39 161.26 57018.96 88888.00 2005-12-17 01:54:22.537 351 13741.49 161.38 57018.48 88888.00 2005-12-17 01:54:23.537 351 13741.75 161.88 57018.72 88888.00 2005-12-17 01:54:24.537 351 13741.88 161.63 57018.96 88888.00 2005-12-17 01:54:25.537 351 13741.88 162.25 57018.72 88888.00 2005-12-17 01:54:26.537 351 13741.36 162.12 57018.48 88888.00 2005-12-17 01:54:27.537 351 13741.36 161.63 57017.86 88888.00 2005-12-17 01:54:28.537 351 13741.88 162.25 57018.48 88888.00 2005-12-17 01:54:29.537 351 13741.36 161.63 57018.48 88888.00 2005-12-17 01:54:30.537 351 13741.62 162.00 57018.72 88888.00 2005-12-17 01:54:31.537 351 13741.62 161.51 57018.60 88888.00 2005-12-17 01:54:32.537 351 13741.49 161.26 57018.60 88888.00 2005-12-17 01:54:33.537 351 13741.10 161.13 57018.35 88888.00 2005-12-17 01:54:34.537 351 13742.00 161.13 57018.11 88888.00 2005-12-17 01:54:35.537 351 13741.75 161.63 57018.96 88888.00 2005-12-17 01:54:36.537 351 13741.62 160.76 57018.84 88888.00 2005-12-17 01:54:37.537 351 13741.49 162.00 57018.84 88888.00 2005-12-17 01:54:38.537 351 13740.97 161.51 57018.60 88888.00 2005-12-17 01:54:39.537 351 13741.62 161.51 57018.23 88888.00 2005-12-17 01:54:40.537 351 13741.23 161.75 57018.23 88888.00 2005-12-17 01:54:41.537 351 13741.62 161.63 57017.99 88888.00 2005-12-17 01:54:42.537 351 13741.49 161.26 57018.35 88888.00 2005-12-17 01:54:43.537 351 13741.75 161.63 57017.99 88888.00 2005-12-17 01:54:44.537 351 13741.23 162.12 57018.60 88888.00 2005-12-17 01:54:45.537 351 13740.97 161.63 57017.74 88888.00 2005-12-17 01:54:46.537 351 13741.88 161.88 57018.72 88888.00 2005-12-17 01:54:47.537 351 13742.26 161.38 57018.48 88888.00 2005-12-17 01:54:48.537 351 13741.49 161.88 57018.60 88888.00 2005-12-17 01:54:49.537 351 13740.97 161.38 57018.72 88888.00 2005-12-17 01:54:50.537 351 13741.75 162.12 57018.48 88888.00 2005-12-17 01:54:51.537 351 13742.00 162.37 57018.35 88888.00 2005-12-17 01:54:52.537 351 13741.10 162.12 57018.48 88888.00 2005-12-17 01:54:53.537 351 13741.49 161.51 57019.09 88888.00 2005-12-17 01:54:54.537 351 13742.52 162.50 57018.23 88888.00 2005-12-17 01:54:55.537 351 13742.00 162.00 57018.72 88888.00 2005-12-17 01:54:56.537 351 13741.88 162.00 57018.23 88888.00 2005-12-17 01:54:57.537 351 13741.88 161.63 57018.11 88888.00 2005-12-17 01:54:58.537 351 13741.36 162.00 57018.35 88888.00 2005-12-17 01:54:59.537 351 13742.39 161.51 57019.33 88888.00 2005-12-17 01:55:00.537 351 13741.49 161.88 57018.48 88888.00 2005-12-17 01:55:01.537 351 13741.75 161.75 57018.72 88888.00 2005-12-17 01:55:02.537 351 13742.00 161.63 57018.48 88888.00 2005-12-17 01:55:03.537 351 13742.26 162.37 57018.23 88888.00 2005-12-17 01:55:04.537 351 13741.75 162.00 57018.84 88888.00 2005-12-17 01:55:05.537 351 13742.13 162.25 57018.48 88888.00 2005-12-17 01:55:06.537 351 13741.62 161.88 57018.35 88888.00 2005-12-17 01:55:07.537 351 13742.26 161.63 57018.60 88888.00 2005-12-17 01:55:08.537 351 13741.88 161.63 57018.48 88888.00 2005-12-17 01:55:09.537 351 13741.10 161.88 57018.23 88888.00 2005-12-17 01:55:10.537 351 13741.88 162.00 57018.35 88888.00 2005-12-17 01:55:11.537 351 13741.88 161.38 57018.84 88888.00 2005-12-17 01:55:12.537 351 13741.49 162.00 57018.84 88888.00 2005-12-17 01:55:13.537 351 13741.88 161.63 57018.72 88888.00 2005-12-17 01:55:14.537 351 13741.75 161.51 57018.35 88888.00 2005-12-17 01:55:15.537 351 13741.36 161.88 57018.72 88888.00 2005-12-17 01:55:16.537 351 13741.49 162.25 57018.35 88888.00 2005-12-17 01:55:17.537 351 13741.62 162.00 57018.23 88888.00 2005-12-17 01:55:18.537 351 13741.88 161.75 57018.35 88888.00 2005-12-17 01:55:19.537 351 13741.62 162.25 57018.96 88888.00 2005-12-17 01:55:20.537 351 13741.49 161.38 57017.74 88888.00 2005-12-17 01:55:21.537 351 13741.23 161.13 57018.72 88888.00 2005-12-17 01:55:22.537 351 13742.00 161.88 57018.60 88888.00 2005-12-17 01:55:23.537 351 13741.36 162.00 57018.35 88888.00 2005-12-17 01:55:24.537 351 13741.36 161.88 57018.23 88888.00 2005-12-17 01:55:25.537 351 13741.88 161.75 57018.72 88888.00 2005-12-17 01:55:26.537 351 13742.26 162.12 57018.72 88888.00 2005-12-17 01:55:27.537 351 13741.49 161.01 57018.23 88888.00 2005-12-17 01:55:28.537 351 13741.62 161.63 57018.23 88888.00 2005-12-17 01:55:29.537 351 13740.71 161.75 57018.35 88888.00 2005-12-17 01:55:30.537 351 13741.62 161.26 57018.35 88888.00 2005-12-17 01:55:31.537 351 13741.36 161.75 57018.60 88888.00 2005-12-17 01:55:32.537 351 13741.62 162.00 57018.23 88888.00 2005-12-17 01:55:33.537 351 13741.36 161.88 57018.35 88888.00 2005-12-17 01:55:34.537 351 13740.84 162.62 57017.86 88888.00 2005-12-17 01:55:35.537 351 13741.88 161.26 57018.35 88888.00 2005-12-17 01:55:36.537 351 13741.88 161.38 57018.11 88888.00 2005-12-17 01:55:37.537 351 13741.23 161.13 57018.11 88888.00 2005-12-17 01:55:38.537 351 13741.49 161.51 57018.35 88888.00 2005-12-17 01:55:39.537 351 13742.26 161.75 57017.74 88888.00 2005-12-17 01:55:40.537 351 13742.26 162.00 57018.48 88888.00 2005-12-17 01:55:41.537 351 13741.62 161.75 57018.48 88888.00 2005-12-17 01:55:42.537 351 13741.36 161.75 57018.48 88888.00 2005-12-17 01:55:43.537 351 13741.49 161.63 57017.86 88888.00 2005-12-17 01:55:44.537 351 13742.13 161.88 57019.09 88888.00 2005-12-17 01:55:45.537 351 13742.00 161.88 57018.96 88888.00 2005-12-17 01:55:46.537 351 13742.26 161.01 57018.35 88888.00 2005-12-17 01:55:47.537 351 13742.26 162.25 57018.23 88888.00 2005-12-17 01:55:48.537 351 13741.36 161.88 57018.60 88888.00 2005-12-17 01:55:49.537 351 13742.00 161.63 57018.35 88888.00 2005-12-17 01:55:50.537 351 13741.88 161.63 57018.60 88888.00 2005-12-17 01:55:51.537 351 13742.26 161.63 57017.86 88888.00 2005-12-17 01:55:52.537 351 13742.26 162.00 57018.23 88888.00 2005-12-17 01:55:53.537 351 13742.26 162.25 57018.48 88888.00 2005-12-17 01:55:54.537 351 13742.26 162.00 57018.60 88888.00 2005-12-17 01:55:55.537 351 13742.65 162.12 57018.60 88888.00 2005-12-17 01:55:56.537 351 13742.65 162.25 57018.60 88888.00 2005-12-17 01:55:57.537 351 13742.26 161.75 57018.23 88888.00 2005-12-17 01:55:58.537 351 13741.88 162.50 57018.72 88888.00 2005-12-17 01:55:59.537 351 13741.36 161.88 57018.35 88888.00 2005-12-17 01:56:00.537 351 13741.88 162.12 57017.86 88888.00 2005-12-17 01:56:01.537 351 13742.00 162.25 57018.60 88888.00 2005-12-17 01:56:02.537 351 13741.88 161.75 57018.48 88888.00 2005-12-17 01:56:03.537 351 13742.26 162.25 57018.60 88888.00 2005-12-17 01:56:04.537 351 13741.88 161.75 57018.72 88888.00 2005-12-17 01:56:05.537 351 13741.88 162.00 57018.23 88888.00 2005-12-17 01:56:06.537 351 13742.26 161.88 57018.23 88888.00 2005-12-17 01:56:07.537 351 13742.13 162.00 57018.72 88888.00 2005-12-17 01:56:08.537 351 13742.00 161.88 57018.48 88888.00 2005-12-17 01:56:09.537 351 13741.88 161.88 57018.23 88888.00 2005-12-17 01:56:10.537 351 13742.26 162.00 57019.33 88888.00 2005-12-17 01:56:11.537 351 13742.39 162.50 57018.72 88888.00 2005-12-17 01:56:12.537 351 13742.13 161.88 57018.72 88888.00 2005-12-17 01:56:13.537 351 13741.62 162.50 57019.09 88888.00 2005-12-17 01:56:14.537 351 13742.13 161.75 57018.96 88888.00 2005-12-17 01:56:15.537 351 13742.39 162.00 57018.35 88888.00 2005-12-17 01:56:16.537 351 13742.39 162.25 57018.96 88888.00 2005-12-17 01:56:17.537 351 13742.13 162.62 57018.48 88888.00 2005-12-17 01:56:18.537 351 13742.65 162.37 57019.21 88888.00 2005-12-17 01:56:19.537 351 13742.39 161.51 57018.48 88888.00 2005-12-17 01:56:20.537 351 13742.00 162.12 57019.09 88888.00 2005-12-17 01:56:21.537 351 13741.88 161.26 57018.60 88888.00 2005-12-17 01:56:22.537 351 13742.13 162.37 57018.60 88888.00 2005-12-17 01:56:23.537 351 13742.26 161.63 57018.72 88888.00 2005-12-17 01:56:24.537 351 13742.52 161.38 57018.35 88888.00 2005-12-17 01:56:25.537 351 13742.79 162.00 57018.84 88888.00 2005-12-17 01:56:26.537 351 13742.13 161.51 57018.48 88888.00 2005-12-17 01:56:27.537 351 13742.13 161.75 57018.23 88888.00 2005-12-17 01:56:28.537 351 13742.00 161.63 57018.48 88888.00 2005-12-17 01:56:29.537 351 13742.79 161.51 57018.48 88888.00 2005-12-17 01:56:30.537 351 13742.00 161.38 57018.60 88888.00 2005-12-17 01:56:31.537 351 13741.88 162.00 57019.09 88888.00 2005-12-17 01:56:32.537 351 13742.79 161.26 57018.84 88888.00 2005-12-17 01:56:33.537 351 13742.52 161.75 57018.84 88888.00 2005-12-17 01:56:34.537 351 13741.49 161.63 57018.60 88888.00 2005-12-17 01:56:35.537 351 13741.88 161.75 57018.96 88888.00 2005-12-17 01:56:36.537 351 13742.52 161.38 57018.84 88888.00 2005-12-17 01:56:37.537 351 13741.75 161.38 57019.33 88888.00 2005-12-17 01:56:38.537 351 13742.26 161.75 57018.84 88888.00 2005-12-17 01:56:39.537 351 13741.88 161.38 57018.72 88888.00 2005-12-17 01:56:40.537 351 13741.88 161.26 57019.09 88888.00 2005-12-17 01:56:41.537 351 13742.00 161.13 57018.84 88888.00 2005-12-17 01:56:42.537 351 13741.88 161.88 57018.72 88888.00 2005-12-17 01:56:43.537 351 13742.26 161.26 57018.60 88888.00 2005-12-17 01:56:44.537 351 13742.39 162.12 57018.23 88888.00 2005-12-17 01:56:45.537 351 13742.39 161.63 57018.23 88888.00 2005-12-17 01:56:46.537 351 13742.26 161.38 57018.72 88888.00 2005-12-17 01:56:47.537 351 13741.23 162.00 57018.48 88888.00 2005-12-17 01:56:48.537 351 13741.75 161.63 57018.48 88888.00 2005-12-17 01:56:49.537 351 13741.75 162.12 57018.60 88888.00 2005-12-17 01:56:50.537 351 13742.39 161.88 57019.33 88888.00 2005-12-17 01:56:51.537 351 13741.75 161.75 57018.60 88888.00 2005-12-17 01:56:52.537 351 13742.13 161.75 57018.72 88888.00 2005-12-17 01:56:53.537 351 13741.49 161.75 57018.60 88888.00 2005-12-17 01:56:54.537 351 13741.62 161.26 57018.23 88888.00 2005-12-17 01:56:55.537 351 13742.79 161.51 57018.60 88888.00 2005-12-17 01:56:56.537 351 13741.49 161.63 57018.35 88888.00 2005-12-17 01:56:57.537 351 13742.26 161.51 57019.09 88888.00 2005-12-17 01:56:58.537 351 13742.39 161.88 57018.84 88888.00 2005-12-17 01:56:59.537 351 13742.39 161.63 57018.23 88888.00 2005-12-17 01:57:00.537 351 13741.88 161.13 57018.96 88888.00 2005-12-17 01:57:01.537 351 13741.36 161.75 57018.72 88888.00 2005-12-17 01:57:02.537 351 13742.39 161.38 57018.48 88888.00 2005-12-17 01:57:03.537 351 13742.52 162.50 57018.96 88888.00 2005-12-17 01:57:04.537 351 13742.26 162.12 57018.84 88888.00 2005-12-17 01:57:05.537 351 13743.04 162.37 57018.96 88888.00 2005-12-17 01:57:06.537 351 13742.13 162.62 57018.11 88888.00 2005-12-17 01:57:07.537 351 13741.62 161.75 57018.72 88888.00 2005-12-17 01:57:08.537 351 13742.65 162.12 57018.23 88888.00 2005-12-17 01:57:09.537 351 13742.39 161.51 57018.84 88888.00 2005-12-17 01:57:10.537 351 13742.13 161.63 57018.72 88888.00 2005-12-17 01:57:11.537 351 13742.79 161.63 57018.35 88888.00 2005-12-17 01:57:12.537 351 13741.75 161.38 57018.60 88888.00 2005-12-17 01:57:13.537 351 13742.52 161.75 57018.60 88888.00 2005-12-17 01:57:14.537 351 13741.88 162.12 57019.33 88888.00 2005-12-17 01:57:15.537 351 13742.13 162.87 57018.11 88888.00 2005-12-17 01:57:16.537 351 13741.88 162.00 57019.33 88888.00 2005-12-17 01:57:17.537 351 13742.00 162.37 57019.09 88888.00 2005-12-17 01:57:18.537 351 13741.88 162.25 57018.23 88888.00 2005-12-17 01:57:19.537 351 13742.26 162.00 57018.23 88888.00 2005-12-17 01:57:20.537 351 13742.26 161.88 57018.35 88888.00 2005-12-17 01:57:21.537 351 13741.88 162.12 57018.60 88888.00 2005-12-17 01:57:22.537 351 13742.13 161.75 57019.09 88888.00 2005-12-17 01:57:23.537 351 13742.39 162.12 57018.96 88888.00 2005-12-17 01:57:24.537 351 13742.26 161.88 57019.45 88888.00 2005-12-17 01:57:25.537 351 13742.39 162.00 57018.48 88888.00 2005-12-17 01:57:26.537 351 13742.00 161.88 57019.33 88888.00 2005-12-17 01:57:27.537 351 13742.39 161.51 57018.72 88888.00 2005-12-17 01:57:28.537 351 13742.39 161.88 57019.09 88888.00 2005-12-17 01:57:29.537 351 13741.62 161.51 57017.99 88888.00 2005-12-17 01:57:30.537 351 13742.13 161.51 57018.84 88888.00 2005-12-17 01:57:31.537 351 13742.13 161.88 57018.60 88888.00 2005-12-17 01:57:32.537 351 13741.88 161.88 57018.23 88888.00 2005-12-17 01:57:33.537 351 13742.39 160.64 57018.48 88888.00 2005-12-17 01:57:34.537 351 13742.00 161.26 57018.60 88888.00 2005-12-17 01:57:35.537 351 13741.62 161.88 57018.96 88888.00 2005-12-17 01:57:36.537 351 13742.13 161.38 57018.35 88888.00 2005-12-17 01:57:37.537 351 13741.62 161.38 57018.72 88888.00 2005-12-17 01:57:38.537 351 13741.49 161.13 57018.60 88888.00 2005-12-17 01:57:39.537 351 13741.75 161.51 57018.48 88888.00 2005-12-17 01:57:40.537 351 13741.49 161.75 57018.48 88888.00 2005-12-17 01:57:41.537 351 13741.75 161.88 57018.72 88888.00 2005-12-17 01:57:42.537 351 13741.49 162.00 57018.84 88888.00 2005-12-17 01:57:43.537 351 13741.10 162.00 57018.23 88888.00 2005-12-17 01:57:44.537 351 13741.88 162.12 57019.09 88888.00 2005-12-17 01:57:45.537 351 13741.62 162.00 57018.72 88888.00 2005-12-17 01:57:46.537 351 13741.75 161.88 57018.48 88888.00 2005-12-17 01:57:47.537 351 13742.13 162.00 57019.45 88888.00 2005-12-17 01:57:48.537 351 13741.88 161.75 57018.11 88888.00 2005-12-17 01:57:49.537 351 13742.79 161.51 57018.60 88888.00 2005-12-17 01:57:50.537 351 13742.13 161.63 57018.96 88888.00 2005-12-17 01:57:51.537 351 13741.88 161.51 57018.72 88888.00 2005-12-17 01:57:52.537 351 13741.75 161.75 57018.60 88888.00 2005-12-17 01:57:53.537 351 13742.26 162.74 57018.72 88888.00 2005-12-17 01:57:54.537 351 13742.65 161.75 57018.23 88888.00 2005-12-17 01:57:55.537 351 13742.52 162.37 57018.11 88888.00 2005-12-17 01:57:56.537 351 13742.52 162.50 57019.09 88888.00 2005-12-17 01:57:57.537 351 13742.13 162.25 57018.11 88888.00 2005-12-17 01:57:58.537 351 13741.88 162.87 57018.72 88888.00 2005-12-17 01:57:59.537 351 13741.88 162.12 57018.72 88888.00 2005-12-17 01:58:00.537 351 13742.39 162.12 57018.48 88888.00 2005-12-17 01:58:01.537 351 13742.26 161.75 57018.48 88888.00 2005-12-17 01:58:02.537 351 13743.17 161.88 57019.33 88888.00 2005-12-17 01:58:03.537 351 13742.39 162.00 57018.23 88888.00 2005-12-17 01:58:04.537 351 13741.88 161.88 57018.48 88888.00 2005-12-17 01:58:05.537 351 13742.92 161.51 57018.35 88888.00 2005-12-17 01:58:06.537 351 13741.36 162.00 57019.21 88888.00 2005-12-17 01:58:07.537 351 13741.88 161.63 57018.72 88888.00 2005-12-17 01:58:08.537 351 13741.75 161.88 57018.60 88888.00 2005-12-17 01:58:09.537 351 13741.75 162.25 57018.72 88888.00 2005-12-17 01:58:10.537 351 13741.88 161.26 57018.72 88888.00 2005-12-17 01:58:11.537 351 13741.75 161.75 57018.35 88888.00 2005-12-17 01:58:12.537 351 13741.36 161.75 57018.84 88888.00 2005-12-17 01:58:13.537 351 13742.13 161.13 57019.21 88888.00 2005-12-17 01:58:14.537 351 13741.49 161.38 57018.35 88888.00 2005-12-17 01:58:15.537 351 13741.62 161.13 57018.72 88888.00 2005-12-17 01:58:16.537 351 13741.23 161.01 57018.96 88888.00 2005-12-17 01:58:17.537 351 13741.62 161.01 57019.21 88888.00 2005-12-17 01:58:18.537 351 13742.00 161.13 57018.60 88888.00 2005-12-17 01:58:19.537 351 13741.75 161.26 57018.84 88888.00 2005-12-17 01:58:20.537 351 13741.36 161.75 57018.60 88888.00 2005-12-17 01:58:21.537 351 13742.13 160.64 57018.72 88888.00 2005-12-17 01:58:22.537 351 13741.75 161.13 57018.48 88888.00 2005-12-17 01:58:23.537 351 13741.75 161.13 57018.72 88888.00 2005-12-17 01:58:24.537 351 13741.49 161.13 57018.48 88888.00 2005-12-17 01:58:25.537 351 13741.49 161.26 57018.72 88888.00 2005-12-17 01:58:26.537 351 13741.23 160.89 57019.21 88888.00 2005-12-17 01:58:27.537 351 13741.49 160.89 57018.84 88888.00 2005-12-17 01:58:28.537 351 13741.62 161.01 57019.21 88888.00 2005-12-17 01:58:29.537 351 13741.49 161.13 57019.09 88888.00 2005-12-17 01:58:30.537 351 13742.00 162.00 57018.72 88888.00 2005-12-17 01:58:31.537 351 13740.97 161.38 57018.96 88888.00 2005-12-17 01:58:32.537 351 13741.49 161.75 57018.48 88888.00 2005-12-17 01:58:33.537 351 13742.00 162.37 57018.96 88888.00 2005-12-17 01:58:34.537 351 13741.75 162.00 57018.96 88888.00 2005-12-17 01:58:35.537 351 13740.97 162.25 57018.35 88888.00 2005-12-17 01:58:36.537 351 13741.23 161.75 57018.96 88888.00 2005-12-17 01:58:37.537 351 13741.36 162.12 57018.48 88888.00 2005-12-17 01:58:38.537 351 13740.84 162.00 57018.23 88888.00 2005-12-17 01:58:39.537 351 13741.49 162.37 57018.35 88888.00 2005-12-17 01:58:40.537 351 13741.88 162.62 57018.84 88888.00 2005-12-17 01:58:41.537 351 13740.84 162.37 57018.84 88888.00 2005-12-17 01:58:42.537 351 13741.36 162.12 57018.35 88888.00 2005-12-17 01:58:43.537 351 13741.49 162.99 57018.35 88888.00 2005-12-17 01:58:44.537 351 13741.62 161.75 57018.48 88888.00 2005-12-17 01:58:45.537 351 13741.49 162.50 57018.23 88888.00 2005-12-17 01:58:46.537 351 13741.23 162.00 57018.35 88888.00 2005-12-17 01:58:47.537 351 13741.62 162.74 57017.74 88888.00 2005-12-17 01:58:48.537 351 13742.13 161.75 57017.99 88888.00 2005-12-17 01:58:49.537 351 13741.88 162.62 57018.23 88888.00 2005-12-17 01:58:50.537 351 13742.00 162.25 57018.23 88888.00 2005-12-17 01:58:51.537 351 13741.62 162.62 57018.35 88888.00 2005-12-17 01:58:52.537 351 13742.13 162.25 57018.35 88888.00 2005-12-17 01:58:53.537 351 13741.88 162.25 57018.60 88888.00 2005-12-17 01:58:54.537 351 13742.13 162.00 57018.60 88888.00 2005-12-17 01:58:55.537 351 13741.49 162.12 57018.11 88888.00 2005-12-17 01:58:56.537 351 13741.75 161.75 57018.72 88888.00 2005-12-17 01:58:57.537 351 13741.62 161.63 57018.60 88888.00 2005-12-17 01:58:58.537 351 13742.26 162.00 57018.72 88888.00 2005-12-17 01:58:59.537 351 13740.84 161.63 57018.72 88888.00 2005-12-17 01:59:00.537 351 13741.75 161.75 57018.35 88888.00 2005-12-17 01:59:01.537 351 13741.10 161.63 57018.35 88888.00 2005-12-17 01:59:02.537 351 13742.00 162.62 57018.23 88888.00 2005-12-17 01:59:03.537 351 13741.49 161.75 57018.35 88888.00 2005-12-17 01:59:04.537 351 13741.23 161.51 57018.60 88888.00 2005-12-17 01:59:05.537 351 13741.62 161.88 57018.35 88888.00 2005-12-17 01:59:06.537 351 13741.49 161.01 57018.23 88888.00 2005-12-17 01:59:07.537 351 13741.10 160.64 57018.35 88888.00 2005-12-17 01:59:08.537 351 13740.71 161.26 57018.96 88888.00 2005-12-17 01:59:09.537 351 13741.10 161.01 57018.60 88888.00 2005-12-17 01:59:10.537 351 13741.10 161.38 57018.72 88888.00 2005-12-17 01:59:11.537 351 13741.10 161.51 57018.48 88888.00 2005-12-17 01:59:12.537 351 13740.71 161.26 57018.60 88888.00 2005-12-17 01:59:13.537 351 13740.97 161.75 57018.72 88888.00 2005-12-17 01:59:14.537 351 13741.88 161.26 57018.23 88888.00 2005-12-17 01:59:15.537 351 13740.84 161.63 57018.48 88888.00 2005-12-17 01:59:16.537 351 13741.36 161.63 57018.60 88888.00 2005-12-17 01:59:17.537 351 13741.23 161.38 57018.60 88888.00 2005-12-17 01:59:18.537 351 13741.36 161.51 57018.35 88888.00 2005-12-17 01:59:19.537 351 13741.49 161.13 57018.48 88888.00 2005-12-17 01:59:20.537 351 13741.23 161.75 57017.99 88888.00 2005-12-17 01:59:21.537 351 13740.97 161.75 57018.96 88888.00 2005-12-17 01:59:22.537 351 13741.75 161.26 57018.60 88888.00 2005-12-17 01:59:23.537 351 13741.49 161.75 57018.84 88888.00 2005-12-17 01:59:24.537 351 13741.62 161.88 57018.96 88888.00 2005-12-17 01:59:25.537 351 13741.75 162.00 57018.35 88888.00 2005-12-17 01:59:26.537 351 13741.10 162.00 57018.72 88888.00 2005-12-17 01:59:27.537 351 13741.75 161.75 57019.33 88888.00 2005-12-17 01:59:28.537 351 13742.00 162.00 57018.48 88888.00 2005-12-17 01:59:29.537 351 13741.49 162.37 57018.60 88888.00 2005-12-17 01:59:30.537 351 13742.00 162.37 57018.35 88888.00 2005-12-17 01:59:31.537 351 13740.97 162.50 57018.72 88888.00 2005-12-17 01:59:32.537 351 13741.88 162.12 57018.60 88888.00 2005-12-17 01:59:33.537 351 13742.13 162.74 57018.11 88888.00 2005-12-17 01:59:34.537 351 13741.75 161.63 57018.72 88888.00 2005-12-17 01:59:35.537 351 13742.13 162.25 57018.23 88888.00 2005-12-17 01:59:36.537 351 13741.62 162.25 57018.35 88888.00 2005-12-17 01:59:37.537 351 13741.62 162.12 57017.86 88888.00 2005-12-17 01:59:38.537 351 13741.88 161.63 57018.84 88888.00 2005-12-17 01:59:39.537 351 13742.26 162.12 57017.86 88888.00 2005-12-17 01:59:40.537 351 13742.00 162.12 57018.84 88888.00 2005-12-17 01:59:41.537 351 13742.00 162.00 57017.86 88888.00 2005-12-17 01:59:42.537 351 13742.52 162.12 57018.23 88888.00 2005-12-17 01:59:43.537 351 13741.88 162.74 57018.35 88888.00 2005-12-17 01:59:44.537 351 13742.00 162.74 57018.48 88888.00 2005-12-17 01:59:45.537 351 13741.62 162.12 57018.48 88888.00 2005-12-17 01:59:46.537 351 13741.88 162.00 57018.72 88888.00 2005-12-17 01:59:47.537 351 13742.39 162.87 57018.84 88888.00 2005-12-17 01:59:48.537 351 13741.75 161.51 57018.84 88888.00 2005-12-17 01:59:49.537 351 13741.75 162.50 57018.84 88888.00 2005-12-17 01:59:50.537 351 13742.00 162.12 57018.60 88888.00 2005-12-17 01:59:51.537 351 13742.52 162.12 57019.09 88888.00 2005-12-17 01:59:52.537 351 13742.52 162.62 57018.35 88888.00 2005-12-17 01:59:53.537 351 13742.79 162.37 57018.96 88888.00 2005-12-17 01:59:54.537 351 13742.13 162.62 57018.48 88888.00 2005-12-17 01:59:55.537 351 13742.39 162.74 57018.48 88888.00 2005-12-17 02:00:00.537 351 13742.92 162.25 57018.60 88888.00 2005-12-17 02:00:01.537 351 13741.75 162.00 57018.11 88888.00 2005-12-17 02:00:02.537 351 13742.00 162.50 57018.60 88888.00 2005-12-17 02:00:03.537 351 13742.13 161.88 57018.72 88888.00 2005-12-17 02:00:04.537 351 13742.00 161.75 57018.23 88888.00 2005-12-17 02:00:05.537 351 13742.79 161.63 57019.09 88888.00 2005-12-17 02:00:06.537 351 13741.75 161.38 57018.60 88888.00 2005-12-17 02:00:07.537 351 13741.88 163.12 57018.35 88888.00 2005-12-17 02:00:08.537 351 13742.39 162.37 57018.35 88888.00 2005-12-17 02:00:09.537 351 13742.26 161.63 57018.60 88888.00 2005-12-17 02:00:10.537 351 13742.13 162.50 57018.72 88888.00 2005-12-17 02:00:11.537 351 13742.52 162.00 57018.72 88888.00 2005-12-17 02:00:12.537 351 13742.79 162.37 57018.72 88888.00 2005-12-17 02:00:13.537 351 13741.75 161.63 57019.33 88888.00 2005-12-17 02:00:14.537 351 13742.26 161.63 57018.60 88888.00 2005-12-17 02:00:15.537 351 13741.49 162.62 57018.23 88888.00 2005-12-17 02:00:16.537 351 13742.26 162.00 57017.99 88888.00 2005-12-17 02:00:17.537 351 13742.13 162.37 57018.72 88888.00 2005-12-17 02:00:18.537 351 13742.13 161.75 57018.35 88888.00 2005-12-17 02:00:19.537 351 13741.88 162.25 57018.23 88888.00 2005-12-17 02:00:20.537 351 13742.52 162.74 57018.35 88888.00 2005-12-17 02:00:21.537 351 13741.88 162.99 57018.48 88888.00 2005-12-17 02:00:22.537 351 13741.75 162.50 57018.60 88888.00 2005-12-17 02:00:23.537 351 13742.13 162.50 57018.11 88888.00 2005-12-17 02:00:24.537 351 13742.39 162.50 57018.84 88888.00 2005-12-17 02:00:25.537 351 13742.39 162.74 57018.23 88888.00 2005-12-17 02:00:26.537 351 13742.39 162.12 57018.96 88888.00 2005-12-17 02:00:27.537 351 13743.04 162.37 57018.72 88888.00 2005-12-17 02:00:28.537 351 13742.13 161.63 57018.72 88888.00 2005-12-17 02:00:29.537 351 13741.36 162.25 57018.48 88888.00 2005-12-17 02:00:30.537 351 13742.00 162.37 57018.60 88888.00 2005-12-17 02:00:31.537 351 13742.79 162.50 57018.60 88888.00 2005-12-17 02:00:32.537 351 13742.52 162.62 57018.60 88888.00 2005-12-17 02:00:33.537 351 13742.79 162.25 57018.72 88888.00 2005-12-17 02:00:34.537 351 13742.13 162.99 57018.72 88888.00 2005-12-17 02:00:35.537 351 13743.30 162.50 57018.84 88888.00 2005-12-17 02:00:36.537 351 13742.26 162.25 57018.60 88888.00 2005-12-17 02:00:37.537 351 13742.39 162.62 57019.09 88888.00 2005-12-17 02:00:38.537 351 13743.04 162.37 57018.96 88888.00 2005-12-17 02:00:39.537 351 13742.92 162.50 57019.09 88888.00 2005-12-17 02:00:40.537 351 13742.92 162.25 57017.99 88888.00 2005-12-17 02:00:41.537 351 13742.65 162.99 57018.11 88888.00 2005-12-17 02:00:42.537 351 13743.04 162.74 57019.21 88888.00 2005-12-17 02:00:43.537 351 13743.04 162.12 57018.48 88888.00 2005-12-17 02:00:44.537 351 13742.26 162.62 57018.60 88888.00 2005-12-17 02:00:45.537 351 13742.39 162.62 57019.21 88888.00 2005-12-17 02:00:46.537 351 13742.52 162.00 57018.84 88888.00 2005-12-17 02:00:47.537 351 13742.13 162.99 57018.72 88888.00 2005-12-17 02:00:48.537 351 13742.26 161.88 57019.09 88888.00 2005-12-17 02:00:49.537 351 13742.65 162.12 57018.72 88888.00 2005-12-17 02:00:50.537 351 13743.04 162.74 57019.09 88888.00 2005-12-17 02:00:51.537 351 13742.13 162.00 57019.33 88888.00 2005-12-17 02:00:52.537 351 13742.39 162.25 57018.60 88888.00 2005-12-17 02:00:53.537 351 13742.13 162.50 57018.48 88888.00 2005-12-17 02:00:54.537 351 13742.52 162.00 57018.72 88888.00 2005-12-17 02:00:55.537 351 13742.26 162.12 57018.60 88888.00 2005-12-17 02:00:56.537 351 13742.79 162.37 57019.21 88888.00 2005-12-17 02:00:57.537 351 13742.13 162.25 57019.09 88888.00 2005-12-17 02:00:58.537 351 13742.79 161.63 57018.35 88888.00 2005-12-17 02:00:59.537 351 13742.39 162.25 57019.21 88888.00 2005-12-17 02:01:00.537 351 13742.39 162.50 57019.33 88888.00 2005-12-17 02:01:01.537 351 13741.88 162.50 57018.35 88888.00 2005-12-17 02:01:02.537 351 13742.79 162.37 57018.96 88888.00 2005-12-17 02:01:03.537 351 13742.13 162.12 57018.96 88888.00 2005-12-17 02:01:04.537 351 13742.26 162.87 57018.96 88888.00 2005-12-17 02:01:05.537 351 13742.39 162.62 57019.21 88888.00 2005-12-17 02:01:06.537 351 13743.04 162.50 57018.84 88888.00 2005-12-17 02:01:07.537 351 13742.79 162.12 57018.48 88888.00 2005-12-17 02:01:08.537 351 13742.39 162.37 57018.60 88888.00 2005-12-17 02:01:09.537 351 13742.00 162.50 57018.84 88888.00 2005-12-17 02:01:10.537 351 13742.52 162.37 57018.84 88888.00 2005-12-17 02:01:11.537 351 13742.65 162.50 57019.21 88888.00 2005-12-17 02:01:12.537 351 13741.88 162.62 57019.33 88888.00 2005-12-17 02:01:13.537 351 13742.39 162.12 57018.60 88888.00 2005-12-17 02:01:14.537 351 13742.39 162.50 57018.84 88888.00 2005-12-17 02:01:15.537 351 13743.04 162.50 57019.09 88888.00 2005-12-17 02:01:16.537 351 13742.52 162.12 57018.60 88888.00 2005-12-17 02:01:17.537 351 13742.39 162.12 57019.21 88888.00 2005-12-17 02:01:18.537 351 13742.26 162.50 57018.96 88888.00 2005-12-17 02:01:19.537 351 13743.30 162.50 57018.96 88888.00 2005-12-17 02:01:20.537 351 13742.39 162.62 57018.23 88888.00 2005-12-17 02:01:21.537 351 13743.04 162.37 57018.60 88888.00 2005-12-17 02:01:22.537 351 13742.39 162.00 57018.60 88888.00 2005-12-17 02:01:23.537 351 13743.17 162.37 57019.33 88888.00 2005-12-17 02:01:24.537 351 13743.04 162.87 57018.60 88888.00 2005-12-17 02:01:25.537 351 13743.56 162.37 57018.84 88888.00 2005-12-17 02:01:26.537 351 13743.17 162.50 57019.09 88888.00 2005-12-17 02:01:27.537 351 13742.79 162.62 57019.33 88888.00 2005-12-17 02:01:28.537 351 13743.30 162.37 57018.72 88888.00 2005-12-17 02:01:29.537 351 13742.79 163.49 57017.99 88888.00 2005-12-17 02:01:30.537 351 13742.65 162.37 57018.60 88888.00 2005-12-17 02:01:31.537 351 13743.30 162.37 57018.84 88888.00 2005-12-17 02:01:32.537 351 13742.79 162.50 57018.72 88888.00 2005-12-17 02:01:33.537 351 13742.79 162.37 57019.45 88888.00 2005-12-17 02:01:34.537 351 13743.30 162.37 57019.21 88888.00 2005-12-17 02:01:35.537 351 13742.65 162.87 57018.72 88888.00 2005-12-17 02:01:36.537 351 13742.39 162.12 57019.33 88888.00 2005-12-17 02:01:37.537 351 13742.52 161.88 57019.21 88888.00 2005-12-17 02:01:38.537 351 13743.17 162.25 57018.72 88888.00 2005-12-17 02:01:39.537 351 13742.65 162.12 57018.72 88888.00 2005-12-17 02:01:40.537 351 13742.39 162.62 57019.09 88888.00 2005-12-17 02:01:41.537 351 13743.17 161.51 57018.35 88888.00 2005-12-17 02:01:42.537 351 13743.04 162.25 57018.48 88888.00 2005-12-17 02:01:43.537 351 13742.39 162.12 57019.21 88888.00 2005-12-17 02:01:44.537 351 13743.04 162.37 57018.84 88888.00 2005-12-17 02:01:45.537 351 13742.65 162.50 57019.09 88888.00 2005-12-17 02:01:46.537 351 13742.92 162.37 57018.60 88888.00 2005-12-17 02:01:47.537 351 13743.04 161.88 57018.11 88888.00 2005-12-17 02:01:48.537 351 13743.04 162.12 57018.23 88888.00 2005-12-17 02:01:49.537 351 13742.52 162.74 57018.35 88888.00 2005-12-17 02:01:50.537 351 13743.30 162.62 57018.84 88888.00 2005-12-17 02:01:51.537 351 13743.04 161.88 57018.60 88888.00 2005-12-17 02:01:52.537 351 13742.92 162.12 57018.96 88888.00 2005-12-17 02:01:53.537 351 13742.92 162.00 57019.21 88888.00 2005-12-17 02:01:54.537 351 13742.52 162.50 57018.96 88888.00 2005-12-17 02:01:55.537 351 13742.79 161.88 57018.60 88888.00 2005-12-17 02:01:56.537 351 13743.17 162.50 57018.72 88888.00 2005-12-17 02:01:57.537 351 13742.92 161.88 57018.84 88888.00 2005-12-17 02:01:58.537 351 13743.30 162.00 57019.33 88888.00 2005-12-17 02:01:59.537 351 13742.65 162.50 57019.33 88888.00 2005-12-17 02:02:00.537 351 13742.92 162.00 57019.21 88888.00 2005-12-17 02:02:01.537 351 13743.30 161.75 57018.84 88888.00 2005-12-17 02:02:02.537 351 13742.79 162.00 57019.21 88888.00 2005-12-17 02:02:03.537 351 13742.92 162.37 57018.84 88888.00 2005-12-17 02:02:04.537 351 13742.92 162.12 57018.60 88888.00 2005-12-17 02:02:05.537 351 13742.92 161.88 57018.96 88888.00 2005-12-17 02:02:06.537 351 13743.04 162.12 57018.48 88888.00 2005-12-17 02:02:07.537 351 13742.79 162.37 57019.45 88888.00 2005-12-17 02:02:08.537 351 13742.79 162.62 57018.84 88888.00 2005-12-17 02:02:09.537 351 13742.92 162.62 57018.72 88888.00 2005-12-17 02:02:10.537 351 13742.92 162.74 57018.60 88888.00 2005-12-17 02:02:11.537 351 13742.92 162.62 57019.45 88888.00 2005-12-17 02:02:12.537 351 13742.92 163.12 57019.45 88888.00 2005-12-17 02:02:13.537 351 13742.92 163.24 57019.09 88888.00 2005-12-17 02:02:14.537 351 13742.92 162.62 57018.23 88888.00 2005-12-17 02:02:15.537 351 13742.65 162.62 57019.09 88888.00 2005-12-17 02:02:16.537 351 13743.69 162.25 57019.21 88888.00 2005-12-17 02:02:17.537 351 13742.79 162.37 57019.21 88888.00 2005-12-17 02:02:18.537 351 13743.17 162.74 57019.09 88888.00 2005-12-17 02:02:19.537 351 13743.04 162.99 57018.84 88888.00 2005-12-17 02:02:20.537 351 13743.69 162.62 57018.84 88888.00 2005-12-17 02:02:21.537 351 13743.17 162.37 57019.57 88888.00 2005-12-17 02:02:22.537 351 13743.04 162.50 57018.72 88888.00 2005-12-17 02:02:23.537 351 13743.43 163.24 57019.33 88888.00 2005-12-17 02:02:24.537 351 13743.30 162.62 57019.33 88888.00 2005-12-17 02:02:25.537 351 13743.56 162.25 57019.21 88888.00 2005-12-17 02:02:26.537 351 13743.04 161.88 57018.84 88888.00 2005-12-17 02:02:27.537 351 13742.92 162.12 57019.21 88888.00 2005-12-17 02:02:28.537 351 13743.30 161.88 57019.33 88888.00 2005-12-17 02:02:29.537 351 13742.79 162.12 57018.72 88888.00 2005-12-17 02:02:30.537 351 13742.92 162.37 57018.72 88888.00 2005-12-17 02:02:31.537 351 13742.79 161.75 57019.21 88888.00 2005-12-17 02:02:32.537 351 13743.04 161.63 57018.96 88888.00 2005-12-17 02:02:33.537 351 13742.92 161.38 57019.33 88888.00 2005-12-17 02:02:34.537 351 13743.17 161.88 57018.96 88888.00 2005-12-17 02:02:35.537 351 13743.30 161.51 57019.09 88888.00 2005-12-17 02:02:36.537 351 13743.17 162.74 57018.96 88888.00 2005-12-17 02:02:37.537 351 13743.43 162.12 57018.84 88888.00 2005-12-17 02:02:38.537 351 13742.92 162.00 57018.96 88888.00 2005-12-17 02:02:39.537 351 13742.65 162.00 57019.09 88888.00 2005-12-17 02:02:40.537 351 13743.56 162.37 57019.45 88888.00 2005-12-17 02:02:41.537 351 13742.52 162.00 57019.45 88888.00 2005-12-17 02:02:42.537 351 13742.79 161.75 57019.21 88888.00 2005-12-17 02:02:43.537 351 13743.04 161.75 57019.33 88888.00 2005-12-17 02:02:44.537 351 13742.79 162.37 57019.21 88888.00 2005-12-17 02:02:45.537 351 13742.65 161.75 57019.09 88888.00 2005-12-17 02:02:46.537 351 13743.04 161.63 57019.57 88888.00 2005-12-17 02:02:47.537 351 13743.69 161.51 57018.96 88888.00 2005-12-17 02:02:48.537 351 13742.39 162.62 57019.33 88888.00 2005-12-17 02:02:49.537 351 13742.92 162.62 57019.82 88888.00 2005-12-17 02:02:50.537 351 13742.79 161.63 57018.72 88888.00 2005-12-17 02:02:51.537 351 13742.13 162.50 57018.84 88888.00 2005-12-17 02:02:52.537 351 13742.79 161.38 57018.48 88888.00 2005-12-17 02:02:53.537 351 13743.56 161.88 57018.96 88888.00 2005-12-17 02:02:54.537 351 13742.79 161.75 57019.09 88888.00 2005-12-17 02:02:55.537 351 13742.52 162.25 57019.70 88888.00 2005-12-17 02:02:56.537 351 13742.92 162.25 57018.96 88888.00 2005-12-17 02:02:57.537 351 13742.52 162.25 57020.07 88888.00 2005-12-17 02:02:58.537 351 13742.26 161.88 57018.96 88888.00 2005-12-17 02:02:59.537 351 13743.04 162.50 57018.72 88888.00 2005-12-17 02:03:00.537 351 13742.26 162.37 57018.96 88888.00 2005-12-17 02:03:01.537 351 13742.39 162.12 57018.48 88888.00 2005-12-17 02:03:02.537 351 13742.92 162.25 57018.96 88888.00 2005-12-17 02:03:03.537 351 13742.92 162.00 57019.45 88888.00 2005-12-17 02:03:04.537 351 13742.39 161.88 57019.09 88888.00 2005-12-17 02:03:05.537 351 13742.65 161.38 57018.60 88888.00 2005-12-17 02:03:06.537 351 13742.65 162.00 57019.09 88888.00 2005-12-17 02:03:07.537 351 13742.79 161.88 57019.09 88888.00 2005-12-17 02:03:08.537 351 13743.17 161.75 57019.94 88888.00 2005-12-17 02:03:09.537 351 13743.17 162.50 57019.82 88888.00 2005-12-17 02:03:10.537 351 13743.17 161.88 57019.09 88888.00 2005-12-17 02:03:11.537 351 13742.92 162.37 57018.96 88888.00 2005-12-17 02:03:12.537 351 13743.30 161.88 57018.96 88888.00 2005-12-17 02:03:13.537 351 13743.30 162.00 57018.84 88888.00 2005-12-17 02:03:14.537 351 13743.04 161.51 57019.21 88888.00 2005-12-17 02:03:15.537 351 13743.17 162.12 57019.21 88888.00 2005-12-17 02:03:16.537 351 13742.92 161.51 57018.60 88888.00 2005-12-17 02:03:17.537 351 13743.43 161.75 57018.96 88888.00 2005-12-17 02:03:18.537 351 13742.65 161.88 57018.96 88888.00 2005-12-17 02:03:19.537 351 13742.52 162.12 57018.96 88888.00 2005-12-17 02:03:20.537 351 13742.52 161.51 57018.96 88888.00 2005-12-17 02:03:21.537 351 13743.69 161.88 57018.72 88888.00 2005-12-17 02:03:22.537 351 13743.30 161.13 57019.21 88888.00 2005-12-17 02:03:23.537 351 13742.26 161.51 57019.09 88888.00 2005-12-17 02:03:24.537 351 13742.92 161.88 57018.72 88888.00 2005-12-17 02:03:25.537 351 13742.65 162.00 57018.96 88888.00 2005-12-17 02:03:26.537 351 13742.79 160.89 57019.21 88888.00 2005-12-17 02:03:27.537 351 13743.04 161.88 57018.96 88888.00 2005-12-17 02:03:28.537 351 13742.26 162.00 57018.84 88888.00 2005-12-17 02:03:29.537 351 13742.92 162.12 57019.21 88888.00 2005-12-17 02:03:30.537 351 13743.17 162.12 57018.11 88888.00 2005-12-17 02:03:31.537 351 13743.04 161.75 57018.96 88888.00 2005-12-17 02:03:32.537 351 13742.79 162.00 57019.09 88888.00 2005-12-17 02:03:33.537 351 13742.52 162.25 57018.72 88888.00 2005-12-17 02:03:34.537 351 13742.39 161.88 57018.60 88888.00 2005-12-17 02:03:35.537 351 13742.65 162.37 57018.35 88888.00 2005-12-17 02:03:36.537 351 13742.79 162.12 57019.33 88888.00 2005-12-17 02:03:37.537 351 13742.00 162.50 57018.84 88888.00 2005-12-17 02:03:38.537 351 13742.13 162.12 57018.84 88888.00 2005-12-17 02:03:39.537 351 13742.39 161.13 57018.35 88888.00 2005-12-17 02:03:40.537 351 13742.52 161.75 57018.96 88888.00 2005-12-17 02:03:41.537 351 13742.65 161.75 57018.60 88888.00 2005-12-17 02:03:42.537 351 13742.26 161.75 57018.72 88888.00 2005-12-17 02:03:43.537 351 13742.92 161.88 57018.84 88888.00 2005-12-17 02:03:44.537 351 13742.79 161.51 57018.60 88888.00 2005-12-17 02:03:45.537 351 13742.52 162.12 57018.60 88888.00 2005-12-17 02:03:46.537 351 13742.79 162.12 57018.48 88888.00 2005-12-17 02:03:47.537 351 13742.92 162.00 57018.60 88888.00 2005-12-17 02:03:48.537 351 13742.39 161.51 57018.60 88888.00 2005-12-17 02:03:49.537 351 13743.17 161.13 57019.09 88888.00 2005-12-17 02:03:50.537 351 13743.04 161.63 57018.60 88888.00 2005-12-17 02:03:51.537 351 13742.79 162.12 57018.60 88888.00 2005-12-17 02:03:52.537 351 13742.79 161.63 57018.60 88888.00 2005-12-17 02:03:53.537 351 13742.39 161.63 57019.33 88888.00 2005-12-17 02:03:54.537 351 13743.30 161.75 57018.35 88888.00 2005-12-17 02:03:55.537 351 13742.92 161.01 57019.21 88888.00 2005-12-17 02:03:56.537 351 13743.04 161.63 57018.11 88888.00 2005-12-17 02:03:57.537 351 13742.26 161.01 57019.09 88888.00 2005-12-17 02:03:58.537 351 13742.92 161.26 57018.72 88888.00 2005-12-17 02:03:59.537 351 13742.52 161.75 57018.84 88888.00 2005-12-17 02:04:00.537 351 13743.04 161.63 57018.96 88888.00 2005-12-17 02:04:01.537 351 13742.26 161.63 57018.96 88888.00 2005-12-17 02:04:02.537 351 13742.65 161.75 57018.72 88888.00 2005-12-17 02:04:03.537 351 13742.39 162.00 57019.33 88888.00 2005-12-17 02:04:04.537 351 13742.00 161.38 57018.96 88888.00 2005-12-17 02:04:05.537 351 13742.79 161.63 57019.09 88888.00 2005-12-17 02:04:06.537 351 13742.65 161.88 57018.48 88888.00 2005-12-17 02:04:07.537 351 13742.79 161.38 57018.60 88888.00 2005-12-17 02:04:08.537 351 13743.17 162.25 57018.23 88888.00 2005-12-17 02:04:09.537 351 13743.17 162.00 57017.99 88888.00 2005-12-17 02:04:10.537 351 13742.13 161.63 57019.33 88888.00 2005-12-17 02:04:11.537 351 13742.13 161.38 57018.84 88888.00 2005-12-17 02:04:12.537 351 13742.13 161.75 57017.99 88888.00 2005-12-17 02:04:13.537 351 13742.00 161.75 57018.72 88888.00 2005-12-17 02:04:14.537 351 13741.62 161.38 57018.60 88888.00 2005-12-17 02:04:15.537 351 13742.52 161.75 57017.99 88888.00 2005-12-17 02:04:16.537 351 13742.39 161.75 57018.96 88888.00 2005-12-17 02:04:17.537 351 13742.26 161.63 57018.84 88888.00 2005-12-17 02:04:18.537 351 13742.52 161.26 57018.60 88888.00 2005-12-17 02:04:19.537 351 13742.26 161.88 57018.48 88888.00 2005-12-17 02:04:20.537 351 13741.49 161.63 57018.96 88888.00 2005-12-17 02:04:21.537 351 13742.26 162.12 57018.96 88888.00 2005-12-17 02:04:22.537 351 13741.36 162.00 57018.60 88888.00 2005-12-17 02:04:23.537 351 13741.23 161.51 57018.23 88888.00 2005-12-17 02:04:24.537 351 13741.88 162.12 57018.84 88888.00 2005-12-17 02:04:25.537 351 13742.39 161.51 57018.72 88888.00 2005-12-17 02:04:26.537 351 13742.26 161.38 57018.60 88888.00 2005-12-17 02:04:27.537 351 13742.13 161.63 57018.11 88888.00 2005-12-17 02:04:28.537 351 13742.39 160.89 57018.11 88888.00 2005-12-17 02:04:29.537 351 13742.52 160.89 57018.96 88888.00 2005-12-17 02:04:30.537 351 13742.39 161.26 57018.60 88888.00 2005-12-17 02:04:31.537 351 13742.39 161.38 57018.72 88888.00 2005-12-17 02:04:32.537 351 13742.65 161.88 57018.35 88888.00 2005-12-17 02:04:33.537 351 13742.13 161.51 57018.48 88888.00 2005-12-17 02:04:34.536 351 13742.13 161.63 57018.84 88888.00 2005-12-17 02:04:35.536 351 13742.52 161.26 57018.23 88888.00 2005-12-17 02:04:36.536 351 13742.52 161.75 57018.11 88888.00 2005-12-17 02:04:37.536 351 13742.39 161.63 57018.60 88888.00 2005-12-17 02:04:38.536 351 13742.39 161.38 57017.99 88888.00 2005-12-17 02:04:39.536 351 13742.26 161.51 57018.60 88888.00 2005-12-17 02:04:40.536 351 13743.04 161.51 57018.60 88888.00 2005-12-17 02:04:41.536 351 13741.23 160.89 57018.48 88888.00 2005-12-17 02:04:42.536 351 13742.39 160.89 57019.09 88888.00 2005-12-17 02:04:43.536 351 13741.62 160.76 57018.35 88888.00 2005-12-17 02:04:44.536 351 13742.52 161.38 57018.11 88888.00 2005-12-17 02:04:45.536 351 13741.88 161.51 57018.84 88888.00 2005-12-17 02:04:46.536 351 13742.52 161.63 57018.23 88888.00 2005-12-17 02:04:47.536 351 13741.88 161.26 57018.23 88888.00 2005-12-17 02:04:48.536 351 13741.88 161.51 57018.72 88888.00 2005-12-17 02:04:49.536 351 13742.39 161.26 57018.96 88888.00 2005-12-17 02:04:50.536 351 13742.26 161.63 57018.35 88888.00 2005-12-17 02:04:51.536 351 13742.65 161.13 57017.99 88888.00 2005-12-17 02:04:52.536 351 13742.13 161.38 57018.72 88888.00 2005-12-17 02:04:53.536 351 13741.62 161.26 57017.99 88888.00 2005-12-17 02:04:54.536 351 13741.49 161.63 57018.96 88888.00 2005-12-17 02:04:55.536 351 13742.00 161.01 57017.86 88888.00 2005-12-17 02:04:56.536 351 13741.75 161.63 57018.48 88888.00 2005-12-17 02:04:57.536 351 13741.75 161.38 57018.35 88888.00 2005-12-17 02:04:58.536 351 13742.00 161.38 57017.99 88888.00 2005-12-17 02:04:59.536 351 13742.39 161.63 57017.86 88888.00 2005-12-17 02:05:00.536 351 13742.00 161.75 57018.23 88888.00 2005-12-17 02:05:01.536 351 13742.00 161.51 57018.72 88888.00 2005-12-17 02:05:02.536 351 13740.97 161.38 57018.48 88888.00 2005-12-17 02:05:03.536 351 13741.75 161.01 57018.35 88888.00 2005-12-17 02:05:04.536 351 13741.49 161.13 57018.23 88888.00 2005-12-17 02:05:05.536 351 13742.00 161.13 57017.99 88888.00 2005-12-17 02:05:06.536 351 13741.49 161.01 57018.23 88888.00 2005-12-17 02:05:07.536 351 13742.00 161.38 57018.23 88888.00 2005-12-17 02:05:08.536 351 13741.49 161.13 57018.96 88888.00 2005-12-17 02:05:09.536 351 13741.88 161.13 57019.21 88888.00 2005-12-17 02:05:10.536 351 13741.88 160.89 57018.96 88888.00 2005-12-17 02:05:11.536 351 13742.13 161.38 57017.86 88888.00 2005-12-17 02:05:12.536 351 13741.62 161.38 57018.72 88888.00 2005-12-17 02:05:13.536 351 13741.75 161.75 57018.96 88888.00 2005-12-17 02:05:14.536 351 13741.36 161.38 57018.35 88888.00 2005-12-17 02:05:15.536 351 13742.39 161.01 57018.60 88888.00 2005-12-17 02:05:16.536 351 13742.00 161.38 57018.11 88888.00 2005-12-17 02:05:17.536 351 13742.39 161.38 57018.72 88888.00 2005-12-17 02:05:18.536 351 13741.62 161.13 57017.62 88888.00 2005-12-17 02:05:19.536 351 13741.75 161.88 57018.23 88888.00 2005-12-17 02:05:20.536 351 13742.13 161.01 57018.84 88888.00 2005-12-17 02:05:21.536 351 13741.88 161.63 57018.48 88888.00 2005-12-17 02:05:22.536 351 13741.49 160.89 57018.11 88888.00 2005-12-17 02:05:23.536 351 13742.13 161.51 57018.60 88888.00 2005-12-17 02:05:24.536 351 13741.49 160.76 57018.60 88888.00 2005-12-17 02:05:25.536 351 13741.49 161.38 57018.48 88888.00 2005-12-17 02:05:26.536 351 13742.13 161.26 57018.72 88888.00 2005-12-17 02:05:27.536 351 13741.62 160.64 57018.23 88888.00 2005-12-17 02:05:28.536 351 13741.75 161.38 57018.11 88888.00 2005-12-17 02:05:29.536 351 13741.88 161.38 57018.23 88888.00 2005-12-17 02:05:30.536 351 13741.49 161.01 57018.84 88888.00 2005-12-17 02:05:31.536 351 13742.52 160.27 57018.96 88888.00 2005-12-17 02:05:32.536 351 13742.13 161.63 57017.99 88888.00 2005-12-17 02:05:33.536 351 13742.39 160.64 57017.99 88888.00 2005-12-17 02:05:34.536 351 13742.13 161.51 57018.48 88888.00 2005-12-17 02:05:35.536 351 13741.75 160.51 57018.23 88888.00 2005-12-17 02:05:36.536 351 13742.26 161.01 57017.99 88888.00 2005-12-17 02:05:37.536 351 13741.49 160.64 57018.23 88888.00 2005-12-17 02:05:38.536 351 13742.00 161.01 57018.48 88888.00 2005-12-17 02:05:39.536 351 13741.62 161.13 57018.11 88888.00 2005-12-17 02:05:40.536 351 13742.26 161.01 57017.99 88888.00 2005-12-17 02:05:41.536 351 13742.39 161.01 57018.48 88888.00 2005-12-17 02:05:42.536 351 13742.65 160.89 57017.99 88888.00 2005-12-17 02:05:43.536 351 13741.49 160.14 57018.48 88888.00 2005-12-17 02:05:44.536 351 13742.00 160.64 57017.50 88888.00 2005-12-17 02:05:45.536 351 13741.75 160.27 57018.48 88888.00 2005-12-17 02:05:46.536 351 13741.10 161.13 57018.48 88888.00 2005-12-17 02:05:47.536 351 13741.62 160.39 57018.35 88888.00 2005-12-17 02:05:48.536 351 13740.71 160.89 57017.86 88888.00 2005-12-17 02:05:49.536 351 13741.49 160.51 57018.35 88888.00 2005-12-17 02:05:50.536 351 13741.49 160.27 57018.48 88888.00 2005-12-17 02:05:51.536 351 13741.62 160.02 57018.72 88888.00 2005-12-17 02:05:52.536 351 13741.49 161.01 57018.60 88888.00 2005-12-17 02:05:53.536 351 13741.62 161.13 57018.72 88888.00 2005-12-17 02:05:54.536 351 13742.13 160.89 57018.84 88888.00 2005-12-17 02:05:55.536 351 13741.36 161.01 57018.23 88888.00 2005-12-17 02:05:56.536 351 13742.00 160.76 57017.74 88888.00 2005-12-17 02:05:57.536 351 13741.23 160.76 57018.11 88888.00 2005-12-17 02:05:58.536 351 13741.36 160.89 57017.99 88888.00 2005-12-17 02:05:59.536 351 13741.75 161.26 57018.60 88888.00 2005-12-17 02:06:00.536 351 13741.88 161.13 57018.72 88888.00 2005-12-17 02:06:01.536 351 13740.97 161.13 57018.60 88888.00 2005-12-17 02:06:02.536 351 13741.62 160.39 57018.72 88888.00 2005-12-17 02:06:03.536 351 13741.10 161.01 57018.23 88888.00 2005-12-17 02:06:04.536 351 13741.88 160.64 57017.50 88888.00 2005-12-17 02:06:05.536 351 13741.75 161.26 57017.74 88888.00 2005-12-17 02:06:06.536 351 13742.13 161.13 57017.86 88888.00 2005-12-17 02:06:07.536 351 13741.62 160.39 57017.99 88888.00 2005-12-17 02:06:08.536 351 13741.23 160.89 57018.60 88888.00 2005-12-17 02:06:09.536 351 13741.49 161.63 57018.23 88888.00 2005-12-17 02:06:10.536 351 13742.00 161.13 57018.48 88888.00 2005-12-17 02:06:11.536 351 13741.36 160.64 57018.48 88888.00 2005-12-17 02:06:12.536 351 13741.49 161.26 57017.74 88888.00 2005-12-17 02:06:13.536 351 13741.88 160.89 57018.23 88888.00 2005-12-17 02:06:14.536 351 13741.36 160.51 57018.11 88888.00 2005-12-17 02:06:15.536 351 13741.23 161.63 57017.62 88888.00 2005-12-17 02:06:16.536 351 13741.49 160.76 57017.74 88888.00 2005-12-17 02:06:17.536 351 13741.75 161.01 57018.11 88888.00 2005-12-17 02:06:18.536 351 13741.62 160.76 57017.62 88888.00 2005-12-17 02:06:19.536 351 13741.10 160.89 57017.74 88888.00 2005-12-17 02:06:20.536 351 13742.00 160.64 57018.11 88888.00 2005-12-17 02:06:21.536 351 13741.62 161.13 57018.84 88888.00 2005-12-17 02:06:22.536 351 13741.88 161.51 57018.11 88888.00 2005-12-17 02:06:23.536 351 13741.10 160.89 57017.99 88888.00 2005-12-17 02:06:24.536 351 13742.00 161.01 57017.99 88888.00 2005-12-17 02:06:25.536 351 13742.13 161.13 57018.11 88888.00 2005-12-17 02:06:26.536 351 13741.88 161.26 57018.60 88888.00 2005-12-17 02:06:27.536 351 13742.13 161.51 57018.11 88888.00 2005-12-17 02:06:28.536 351 13742.00 161.01 57018.35 88888.00 2005-12-17 02:06:29.536 351 13742.39 161.51 57018.23 88888.00 2005-12-17 02:06:30.536 351 13742.26 160.89 57018.11 88888.00 2005-12-17 02:06:31.536 351 13742.39 161.88 57018.35 88888.00 2005-12-17 02:06:32.536 351 13742.13 161.13 57017.74 88888.00 2005-12-17 02:06:33.536 351 13742.65 160.39 57018.11 88888.00 2005-12-17 02:06:34.536 351 13742.26 160.51 57017.99 88888.00 2005-12-17 02:06:35.536 351 13742.13 160.39 57018.35 88888.00 2005-12-17 02:06:36.536 351 13742.79 160.14 57018.23 88888.00 2005-12-17 02:06:37.536 351 13742.52 161.01 57018.35 88888.00 2005-12-17 02:06:38.536 351 13742.65 160.51 57018.11 88888.00 2005-12-17 02:06:39.536 351 13742.39 160.64 57017.99 88888.00 2005-12-17 02:06:40.536 351 13742.79 160.51 57018.11 88888.00 2005-12-17 02:06:41.536 351 13741.75 160.39 57018.11 88888.00 2005-12-17 02:06:42.536 351 13742.26 160.76 57017.99 88888.00 2005-12-17 02:06:43.536 351 13742.52 160.39 57018.35 88888.00 2005-12-17 02:06:44.536 351 13742.79 160.02 57018.11 88888.00 2005-12-17 02:06:45.536 351 13741.62 160.02 57018.35 88888.00 2005-12-17 02:06:46.536 351 13741.88 160.27 57018.23 88888.00 2005-12-17 02:06:47.536 351 13742.26 159.90 57017.38 88888.00 2005-12-17 02:06:48.536 351 13742.26 160.39 57018.35 88888.00 2005-12-17 02:06:49.536 351 13742.00 160.39 57018.11 88888.00 2005-12-17 02:06:50.536 351 13742.13 160.39 57017.50 88888.00 2005-12-17 02:06:51.536 351 13741.36 160.27 57017.74 88888.00 2005-12-17 02:06:52.536 351 13742.26 160.39 57017.99 88888.00 2005-12-17 02:06:53.536 351 13741.36 160.39 57018.11 88888.00 2005-12-17 02:06:54.536 351 13742.00 161.13 57017.62 88888.00 2005-12-17 02:06:55.536 351 13741.75 160.51 57017.99 88888.00 2005-12-17 02:06:56.536 351 13742.92 160.64 57018.48 88888.00 2005-12-17 02:06:57.536 351 13741.75 161.01 57018.11 88888.00 2005-12-17 02:06:58.536 351 13741.88 160.76 57017.99 88888.00 2005-12-17 02:06:59.536 351 13741.49 160.02 57017.86 88888.00 2005-12-17 02:07:00.536 351 13741.88 161.13 57017.99 88888.00 2005-12-17 02:07:01.536 351 13741.75 160.51 57018.35 88888.00 2005-12-17 02:07:02.536 351 13742.00 161.38 57017.62 88888.00 2005-12-17 02:07:03.536 351 13742.13 161.26 57017.50 88888.00 2005-12-17 02:07:04.536 351 13742.39 160.64 57017.86 88888.00 2005-12-17 02:07:05.536 351 13742.00 161.63 57018.23 88888.00 2005-12-17 02:07:06.536 351 13742.13 161.26 57018.23 88888.00 2005-12-17 02:07:07.536 351 13742.39 161.26 57017.99 88888.00 2005-12-17 02:07:08.536 351 13742.65 161.75 57017.86 88888.00 2005-12-17 02:07:09.536 351 13742.52 162.25 57017.62 88888.00 2005-12-17 02:07:10.536 351 13743.17 160.89 57018.35 88888.00 2005-12-17 02:07:11.536 351 13742.65 161.38 57018.35 88888.00 2005-12-17 02:07:12.536 351 13743.17 161.51 57017.50 88888.00 2005-12-17 02:07:13.536 351 13742.92 161.26 57017.62 88888.00 2005-12-17 02:07:14.536 351 13742.92 161.26 57018.84 88888.00 2005-12-17 02:07:15.536 351 13742.52 160.89 57018.35 88888.00 2005-12-17 02:07:16.536 351 13742.65 161.75 57017.62 88888.00 2005-12-17 02:07:17.536 351 13743.04 161.75 57017.74 88888.00 2005-12-17 02:07:18.536 351 13742.65 161.63 57018.11 88888.00 2005-12-17 02:07:19.536 351 13742.52 161.26 57017.50 88888.00 2005-12-17 02:07:20.536 351 13742.65 161.63 57018.35 88888.00 2005-12-17 02:07:21.536 351 13742.92 161.63 57018.60 88888.00 2005-12-17 02:07:22.536 351 13743.69 161.13 57017.74 88888.00 2005-12-17 02:07:23.536 351 13743.04 161.63 57017.62 88888.00 2005-12-17 02:07:24.536 351 13742.79 161.63 57017.86 88888.00 2005-12-17 02:07:25.536 351 13742.79 161.13 57017.99 88888.00 2005-12-17 02:07:26.536 351 13743.56 161.26 57017.99 88888.00 2005-12-17 02:07:27.536 351 13743.30 161.38 57017.50 88888.00 2005-12-17 02:07:28.536 351 13743.69 161.13 57018.48 88888.00 2005-12-17 02:07:29.536 351 13742.52 160.51 57018.23 88888.00 2005-12-17 02:07:30.536 351 13743.17 161.51 57018.23 88888.00 2005-12-17 02:07:31.536 351 13743.69 160.64 57018.23 88888.00 2005-12-17 02:07:32.536 351 13742.92 160.76 57018.23 88888.00 2005-12-17 02:07:33.536 351 13743.17 160.76 57018.23 88888.00 2005-12-17 02:07:34.536 351 13743.04 160.76 57018.96 88888.00 2005-12-17 02:07:35.536 351 13743.04 160.89 57018.23 88888.00 2005-12-17 02:07:36.536 351 13743.17 161.13 57017.99 88888.00 2005-12-17 02:07:37.536 351 13742.65 161.63 57018.48 88888.00 2005-12-17 02:07:38.536 351 13743.30 161.51 57018.23 88888.00 2005-12-17 02:07:39.536 351 13743.30 160.89 57018.48 88888.00 2005-12-17 02:07:40.536 351 13743.04 160.89 57018.35 88888.00 2005-12-17 02:07:41.536 351 13742.79 161.26 57018.11 88888.00 2005-12-17 02:07:42.536 351 13742.79 161.01 57018.35 88888.00 2005-12-17 02:07:43.536 351 13743.04 161.01 57017.25 88888.00 2005-12-17 02:07:44.536 351 13742.52 161.13 57018.35 88888.00 2005-12-17 02:07:45.536 351 13743.17 161.26 57018.48 88888.00 2005-12-17 02:07:46.536 351 13742.39 160.89 57018.60 88888.00 2005-12-17 02:07:47.536 351 13742.79 160.89 57018.11 88888.00 2005-12-17 02:07:48.536 351 13742.79 161.26 57018.60 88888.00 2005-12-17 02:07:49.536 351 13742.92 161.51 57018.60 88888.00 2005-12-17 02:07:50.536 351 13742.79 161.13 57018.72 88888.00 2005-12-17 02:07:51.536 351 13742.39 161.51 57018.11 88888.00 2005-12-17 02:07:52.536 351 13742.92 161.88 57018.23 88888.00 2005-12-17 02:07:53.536 351 13742.92 161.63 57017.99 88888.00 2005-12-17 02:07:54.536 351 13743.30 161.63 57018.60 88888.00 2005-12-17 02:07:55.536 351 13742.52 161.51 57018.35 88888.00 2005-12-17 02:07:56.536 351 13742.52 161.38 57018.60 88888.00 2005-12-17 02:07:57.536 351 13742.39 161.88 57018.35 88888.00 2005-12-17 02:07:58.536 351 13742.79 161.26 57018.84 88888.00 2005-12-17 02:07:59.536 351 13742.79 161.88 57019.21 88888.00 2005-12-17 02:08:00.536 351 13742.92 161.51 57018.84 88888.00 2005-12-17 02:08:01.536 351 13742.92 161.51 57017.62 88888.00 2005-12-17 02:08:02.536 351 13743.30 161.26 57018.96 88888.00 2005-12-17 02:08:03.536 351 13743.17 161.75 57018.23 88888.00 2005-12-17 02:08:04.536 351 13743.30 161.13 57018.84 88888.00 2005-12-17 02:08:05.536 351 13743.56 161.75 57018.35 88888.00 2005-12-17 02:08:06.536 351 13743.04 161.88 57018.48 88888.00 2005-12-17 02:08:07.536 351 13742.92 161.26 57018.60 88888.00 2005-12-17 02:08:08.536 351 13742.92 162.25 57017.99 88888.00 2005-12-17 02:08:09.536 351 13742.92 160.89 57018.35 88888.00 2005-12-17 02:08:10.536 351 13743.56 161.63 57018.23 88888.00 2005-12-17 02:08:11.536 351 13743.17 161.51 57018.11 88888.00 2005-12-17 02:08:12.536 351 13743.56 161.51 57018.84 88888.00 2005-12-17 02:08:13.536 351 13743.43 161.88 57017.99 88888.00 2005-12-17 02:08:14.536 351 13743.04 161.38 57018.35 88888.00 2005-12-17 02:08:15.536 351 13743.69 162.00 57018.35 88888.00 2005-12-17 02:08:16.536 351 13743.95 161.63 57018.72 88888.00 2005-12-17 02:08:17.536 351 13743.04 161.51 57018.48 88888.00 2005-12-17 02:08:18.536 351 13743.30 161.63 57018.11 88888.00 2005-12-17 02:08:19.536 351 13743.17 162.12 57018.23 88888.00 2005-12-17 02:08:20.536 351 13743.82 161.88 57018.11 88888.00 2005-12-17 02:08:21.536 351 13743.04 161.63 57019.09 88888.00 2005-12-17 02:08:22.536 351 13743.95 160.89 57018.84 88888.00 2005-12-17 02:08:23.536 351 13742.65 161.51 57018.60 88888.00 2005-12-17 02:08:24.536 351 13743.30 161.63 57018.35 88888.00 2005-12-17 02:08:25.536 351 13744.08 161.51 57018.48 88888.00 2005-12-17 02:08:26.536 351 13743.69 161.26 57018.84 88888.00 2005-12-17 02:08:27.536 351 13743.30 161.75 57018.60 88888.00 2005-12-17 02:08:28.536 351 13742.92 161.63 57018.84 88888.00 2005-12-17 02:08:29.536 351 13743.04 161.01 57018.96 88888.00 2005-12-17 02:08:30.536 351 13743.04 161.38 57018.84 88888.00 2005-12-17 02:08:31.536 351 13742.65 161.38 57018.60 88888.00 2005-12-17 02:08:32.536 351 13742.65 161.13 57018.72 88888.00 2005-12-17 02:08:33.536 351 13744.21 161.13 57018.72 88888.00 2005-12-17 02:08:34.536 351 13743.56 162.00 57018.23 88888.00 2005-12-17 02:08:35.536 351 13743.30 161.38 57018.23 88888.00 2005-12-17 02:08:36.536 351 13743.04 161.51 57018.35 88888.00 2005-12-17 02:08:37.536 351 13743.56 161.51 57018.60 88888.00 2005-12-17 02:08:38.536 351 13742.92 162.00 57018.11 88888.00 2005-12-17 02:08:39.536 351 13743.04 161.63 57018.35 88888.00 2005-12-17 02:08:40.536 351 13743.43 161.75 57018.84 88888.00 2005-12-17 02:08:41.536 351 13743.69 162.00 57018.84 88888.00 2005-12-17 02:08:42.536 351 13743.30 162.00 57019.33 88888.00 2005-12-17 02:08:43.536 351 13742.79 161.75 57018.84 88888.00 2005-12-17 02:08:44.536 351 13743.56 161.88 57018.84 88888.00 2005-12-17 02:08:45.536 351 13743.95 162.12 57018.60 88888.00 2005-12-17 02:08:46.536 351 13743.69 161.75 57018.11 88888.00 2005-12-17 02:08:47.536 351 13743.82 161.63 57018.72 88888.00 2005-12-17 02:08:48.536 351 13743.43 161.38 57018.72 88888.00 2005-12-17 02:08:49.536 351 13743.30 162.25 57018.60 88888.00 2005-12-17 02:08:50.536 351 13743.82 161.63 57018.60 88888.00 2005-12-17 02:08:51.536 351 13743.56 162.25 57018.35 88888.00 2005-12-17 02:08:52.536 351 13743.82 161.88 57018.48 88888.00 2005-12-17 02:08:53.536 351 13743.30 161.51 57018.23 88888.00 2005-12-17 02:08:54.536 351 13743.82 161.38 57018.84 88888.00 2005-12-17 02:08:55.536 351 13743.17 162.00 57018.84 88888.00 2005-12-17 02:08:56.536 351 13743.30 162.50 57018.11 88888.00 2005-12-17 02:08:57.536 351 13743.69 162.25 57018.48 88888.00 2005-12-17 02:08:58.536 351 13742.79 162.12 57018.84 88888.00 2005-12-17 02:08:59.536 351 13743.69 162.12 57018.35 88888.00 2005-12-17 02:09:00.536 351 13743.43 162.12 57018.35 88888.00 2005-12-17 02:09:01.536 351 13743.17 161.75 57018.72 88888.00 2005-12-17 02:09:02.536 351 13743.95 161.38 57018.60 88888.00 2005-12-17 02:09:03.536 351 13743.56 162.12 57018.84 88888.00 2005-12-17 02:09:04.536 351 13743.43 162.00 57018.84 88888.00 2005-12-17 02:09:05.536 351 13743.95 162.12 57019.09 88888.00 2005-12-17 02:09:06.536 351 13743.69 162.00 57018.96 88888.00 2005-12-17 02:09:07.536 351 13743.95 162.25 57017.99 88888.00 2005-12-17 02:09:08.536 351 13743.69 162.12 57018.48 88888.00 2005-12-17 02:09:09.536 351 13743.69 161.63 57018.96 88888.00 2005-12-17 02:09:10.536 351 13743.43 161.63 57018.11 88888.00 2005-12-17 02:09:11.536 351 13743.95 162.12 57018.72 88888.00 2005-12-17 02:09:12.536 351 13743.69 162.25 57018.84 88888.00 2005-12-17 02:09:13.536 351 13743.95 161.88 57018.96 88888.00 2005-12-17 02:09:14.536 351 13743.69 162.00 57018.60 88888.00 2005-12-17 02:09:15.536 351 13743.04 162.00 57018.84 88888.00 2005-12-17 02:09:16.536 351 13743.69 162.37 57018.84 88888.00 2005-12-17 02:09:17.536 351 13743.82 162.37 57018.84 88888.00 2005-12-17 02:09:18.536 351 13744.34 162.12 57018.84 88888.00 2005-12-17 02:09:19.536 351 13744.21 162.37 57018.84 88888.00 2005-12-17 02:09:20.536 351 13743.69 161.75 57018.35 88888.00 2005-12-17 02:09:21.536 351 13743.69 162.00 57018.72 88888.00 2005-12-17 02:09:22.536 351 13744.21 161.75 57018.96 88888.00 2005-12-17 02:09:23.536 351 13743.43 162.12 57018.96 88888.00 2005-12-17 02:09:24.536 351 13743.43 161.88 57018.84 88888.00 2005-12-17 02:09:25.536 351 13743.56 161.88 57018.72 88888.00 2005-12-17 02:09:26.536 351 13743.82 162.50 57019.45 88888.00 2005-12-17 02:09:27.536 351 13743.04 162.00 57018.35 88888.00 2005-12-17 02:09:28.536 351 13744.08 162.62 57018.96 88888.00 2005-12-17 02:09:29.536 351 13743.82 161.51 57019.09 88888.00 2005-12-17 02:09:30.536 351 13743.17 161.63 57018.48 88888.00 2005-12-17 02:09:31.536 351 13743.04 162.25 57018.72 88888.00 2005-12-17 02:09:32.536 351 13743.69 161.88 57018.96 88888.00 2005-12-17 02:09:33.536 351 13743.69 162.25 57018.23 88888.00 2005-12-17 02:09:34.536 351 13743.82 161.75 57018.72 88888.00 2005-12-17 02:09:35.536 351 13743.95 162.62 57019.21 88888.00 2005-12-17 02:09:36.536 351 13742.92 161.75 57019.09 88888.00 2005-12-17 02:09:37.536 351 13743.43 162.25 57018.60 88888.00 2005-12-17 02:09:38.536 351 13743.56 161.63 57018.72 88888.00 2005-12-17 02:09:39.536 351 13742.79 161.63 57019.09 88888.00 2005-12-17 02:09:40.536 351 13743.30 161.88 57018.84 88888.00 2005-12-17 02:09:41.536 351 13742.26 161.88 57018.35 88888.00 2005-12-17 02:09:42.536 351 13743.17 161.63 57018.72 88888.00 2005-12-17 02:09:43.536 351 13743.30 162.37 57018.35 88888.00 2005-12-17 02:09:44.536 351 13744.21 161.88 57018.35 88888.00 2005-12-17 02:09:45.536 351 13743.30 161.75 57018.60 88888.00 2005-12-17 02:09:46.536 351 13743.56 162.12 57018.35 88888.00 2005-12-17 02:09:47.536 351 13743.43 161.75 57018.11 88888.00 2005-12-17 02:09:48.536 351 13743.69 161.88 57018.11 88888.00 2005-12-17 02:09:49.536 351 13743.56 161.63 57018.72 88888.00 2005-12-17 02:09:50.536 351 13743.95 162.00 57018.60 88888.00 2005-12-17 02:09:51.536 351 13743.95 161.51 57019.09 88888.00 2005-12-17 02:09:52.536 351 13743.56 161.13 57017.99 88888.00 2005-12-17 02:09:53.536 351 13743.43 161.38 57018.48 88888.00 2005-12-17 02:09:54.536 351 13743.30 161.88 57018.35 88888.00 2005-12-17 02:09:55.536 351 13743.69 161.75 57018.96 88888.00 2005-12-17 02:09:56.536 351 13743.56 162.25 57018.72 88888.00 2005-12-17 02:09:57.536 351 13743.56 161.63 57018.84 88888.00 2005-12-17 02:09:58.536 351 13744.08 161.88 57018.84 88888.00 2005-12-17 02:09:59.536 351 13744.21 162.00 57018.35 88888.00 2005-12-17 02:10:00.536 351 13743.69 162.62 57018.96 88888.00 2005-12-17 02:10:01.536 351 13743.69 161.75 57018.48 88888.00 2005-12-17 02:10:02.536 351 13743.95 161.13 57018.60 88888.00 2005-12-17 02:10:03.536 351 13743.56 161.63 57018.35 88888.00 2005-12-17 02:10:04.536 351 13743.95 161.51 57018.60 88888.00 2005-12-17 02:10:05.536 351 13744.21 161.63 57018.96 88888.00 2005-12-17 02:10:06.536 351 13743.95 161.63 57018.11 88888.00 2005-12-17 02:10:07.536 351 13743.17 161.88 57018.23 88888.00 2005-12-17 02:10:08.536 351 13743.82 161.88 57018.72 88888.00 2005-12-17 02:10:09.536 351 13743.69 162.00 57018.48 88888.00 2005-12-17 02:10:10.536 351 13743.04 161.63 57018.72 88888.00 2005-12-17 02:10:11.536 351 13743.56 161.88 57018.48 88888.00 2005-12-17 02:10:12.536 351 13743.30 161.51 57017.99 88888.00 2005-12-17 02:10:13.536 351 13743.17 162.00 57018.72 88888.00 2005-12-17 02:10:14.536 351 13743.43 161.75 57018.96 88888.00 2005-12-17 02:10:15.536 351 13742.65 161.13 57019.70 88888.00 2005-12-17 02:10:16.536 351 13743.43 161.51 57018.23 88888.00 2005-12-17 02:10:17.536 351 13743.56 161.26 57018.60 88888.00 2005-12-17 02:10:18.536 351 13742.52 161.88 57018.72 88888.00 2005-12-17 02:10:19.536 351 13743.17 162.12 57019.57 88888.00 2005-12-17 02:10:20.536 351 13743.82 161.38 57018.60 88888.00 2005-12-17 02:10:21.536 351 13742.79 161.38 57018.96 88888.00 2005-12-17 02:10:22.536 351 13742.65 161.63 57018.48 88888.00 2005-12-17 02:10:23.536 351 13742.65 161.75 57018.72 88888.00 2005-12-17 02:10:24.536 351 13742.92 162.00 57017.86 88888.00 2005-12-17 02:10:25.536 351 13743.04 160.89 57018.11 88888.00 2005-12-17 02:10:26.536 351 13744.08 162.37 57018.60 88888.00 2005-12-17 02:10:27.536 351 13743.17 161.88 57018.48 88888.00 2005-12-17 02:10:28.536 351 13742.79 161.88 57018.72 88888.00 2005-12-17 02:10:29.536 351 13743.69 162.37 57018.11 88888.00 2005-12-17 02:10:30.536 351 13743.43 161.51 57018.96 88888.00 2005-12-17 02:10:31.536 351 13743.43 162.62 57018.35 88888.00 2005-12-17 02:10:32.536 351 13743.17 161.75 57018.72 88888.00 2005-12-17 02:10:33.536 351 13744.08 162.25 57018.72 88888.00 2005-12-17 02:10:34.536 351 13743.82 162.25 57018.72 88888.00 2005-12-17 02:10:35.536 351 13743.43 162.50 57018.48 88888.00 2005-12-17 02:10:36.536 351 13743.82 162.12 57018.48 88888.00 2005-12-17 02:10:37.536 351 13742.92 162.12 57018.23 88888.00 2005-12-17 02:10:38.536 351 13743.56 162.25 57018.60 88888.00 2005-12-17 02:10:39.536 351 13743.17 162.00 57018.35 88888.00 2005-12-17 02:10:40.536 351 13743.30 162.00 57017.99 88888.00 2005-12-17 02:10:41.536 351 13743.30 161.51 57018.23 88888.00 2005-12-17 02:10:42.536 351 13743.17 161.88 57018.96 88888.00 2005-12-17 02:10:43.536 351 13744.21 162.25 57018.23 88888.00 2005-12-17 02:10:44.536 351 13742.79 161.75 57017.99 88888.00 2005-12-17 02:10:45.536 351 13743.43 162.62 57018.48 88888.00 2005-12-17 02:10:46.536 351 13743.69 162.37 57018.35 88888.00 2005-12-17 02:10:47.536 351 13743.17 162.12 57018.84 88888.00 2005-12-17 02:10:48.536 351 13743.30 162.74 57018.35 88888.00 2005-12-17 02:10:49.536 351 13743.69 162.12 57018.48 88888.00 2005-12-17 02:10:50.536 351 13743.69 161.75 57018.96 88888.00 2005-12-17 02:10:51.536 351 13743.43 162.37 57018.48 88888.00 2005-12-17 02:10:52.536 351 13743.82 161.88 57018.48 88888.00 2005-12-17 02:10:53.536 351 13743.56 162.62 57018.35 88888.00 2005-12-17 02:10:54.536 351 13743.04 161.88 57017.99 88888.00 2005-12-17 02:10:55.536 351 13743.82 161.88 57018.48 88888.00 2005-12-17 02:10:56.536 351 13743.56 162.12 57018.84 88888.00 2005-12-17 02:10:57.536 351 13743.43 162.50 57019.21 88888.00 2005-12-17 02:10:58.536 351 13743.82 162.50 57018.84 88888.00 2005-12-17 02:10:59.536 351 13743.43 161.75 57019.33 88888.00 2005-12-17 02:11:00.536 351 13743.69 162.37 57018.48 88888.00 2005-12-17 02:11:01.536 351 13743.43 162.00 57018.48 88888.00 2005-12-17 02:11:02.536 351 13742.92 161.75 57019.09 88888.00 2005-12-17 02:11:03.536 351 13743.43 161.75 57018.35 88888.00 2005-12-17 02:11:04.536 351 13743.17 162.00 57018.48 88888.00 2005-12-17 02:11:05.536 351 13743.30 161.88 57018.48 88888.00 2005-12-17 02:11:06.536 351 13742.92 161.88 57018.72 88888.00 2005-12-17 02:11:07.536 351 13742.65 161.75 57017.99 88888.00 2005-12-17 02:11:08.536 351 13743.17 162.00 57019.21 88888.00 2005-12-17 02:11:09.536 351 13742.92 161.88 57018.84 88888.00 2005-12-17 02:11:10.536 351 13742.79 162.50 57018.23 88888.00 2005-12-17 02:11:11.536 351 13743.43 162.12 57018.72 88888.00 2005-12-17 02:11:12.536 351 13742.79 162.37 57018.60 88888.00 2005-12-17 02:11:13.536 351 13743.30 161.88 57018.48 88888.00 2005-12-17 02:11:14.536 351 13743.04 162.12 57018.23 88888.00 2005-12-17 02:11:15.536 351 13743.69 162.37 57018.35 88888.00 2005-12-17 02:11:16.536 351 13742.13 162.50 57018.35 88888.00 2005-12-17 02:11:17.536 351 13743.30 162.50 57018.60 88888.00 2005-12-17 02:11:18.536 351 13743.04 162.12 57017.86 88888.00 2005-12-17 02:11:19.536 351 13743.30 162.62 57018.11 88888.00 2005-12-17 02:11:20.536 351 13743.43 162.00 57018.48 88888.00 2005-12-17 02:11:21.536 351 13742.52 162.12 57017.86 88888.00 2005-12-17 02:11:22.536 351 13743.30 161.75 57018.60 88888.00 2005-12-17 02:11:23.536 351 13742.92 161.75 57018.23 88888.00 2005-12-17 02:11:24.536 351 13743.04 162.37 57018.35 88888.00 2005-12-17 02:11:25.536 351 13743.43 162.12 57017.99 88888.00 2005-12-17 02:11:26.536 351 13742.65 162.00 57018.35 88888.00 2005-12-17 02:11:27.536 351 13742.65 161.88 57018.11 88888.00 2005-12-17 02:11:28.536 351 13742.39 161.75 57018.72 88888.00 2005-12-17 02:11:29.536 351 13742.26 161.63 57018.72 88888.00 2005-12-17 02:11:30.536 351 13743.30 161.38 57018.84 88888.00 2005-12-17 02:11:31.536 351 13742.52 161.38 57018.48 88888.00 2005-12-17 02:11:32.536 351 13742.79 161.88 57017.86 88888.00 2005-12-17 02:11:33.536 351 13743.56 162.12 57018.60 88888.00 2005-12-17 02:11:34.536 351 13742.92 161.88 57018.60 88888.00 2005-12-17 02:11:35.536 351 13742.92 162.25 57017.74 88888.00 2005-12-17 02:11:36.536 351 13743.69 162.37 57018.48 88888.00 2005-12-17 02:11:37.536 351 13743.04 161.75 57018.11 88888.00 2005-12-17 02:11:38.536 351 13742.65 162.37 57018.35 88888.00 2005-12-17 02:11:39.536 351 13743.04 162.00 57018.60 88888.00 2005-12-17 02:11:40.536 351 13742.92 162.12 57018.35 88888.00 2005-12-17 02:11:41.536 351 13743.17 162.00 57018.23 88888.00 2005-12-17 02:11:42.536 351 13743.04 162.12 57018.84 88888.00 2005-12-17 02:11:43.536 351 13743.43 162.37 57018.11 88888.00 2005-12-17 02:11:44.536 351 13743.17 162.25 57017.86 88888.00 2005-12-17 02:11:45.536 351 13742.92 162.00 57017.86 88888.00 2005-12-17 02:11:46.536 351 13743.17 162.12 57018.35 88888.00 2005-12-17 02:11:47.536 351 13742.65 162.25 57018.48 88888.00 2005-12-17 02:11:48.536 351 13743.17 161.88 57018.11 88888.00 2005-12-17 02:11:49.536 351 13743.30 162.25 57018.23 88888.00 2005-12-17 02:11:50.536 351 13742.92 162.25 57017.99 88888.00 2005-12-17 02:11:51.536 351 13743.04 162.12 57017.74 88888.00 2005-12-17 02:11:52.536 351 13743.43 162.12 57018.35 88888.00 2005-12-17 02:11:53.536 351 13743.04 161.88 57017.99 88888.00 2005-12-17 02:11:54.536 351 13742.52 162.74 57018.35 88888.00 2005-12-17 02:11:55.536 351 13742.92 162.25 57017.74 88888.00 2005-12-17 02:11:56.536 351 13742.52 161.75 57017.99 88888.00 2005-12-17 02:11:57.536 351 13742.65 162.25 57018.11 88888.00 2005-12-17 02:11:58.536 351 13742.65 162.25 57018.48 88888.00 2005-12-17 02:11:59.536 351 13742.52 162.37 57018.23 88888.00 2005-12-17 02:12:00.536 351 13742.65 162.25 57018.23 88888.00 2005-12-17 02:12:01.536 351 13743.43 161.51 57017.99 88888.00 2005-12-17 02:12:02.536 351 13742.65 162.37 57018.60 88888.00 2005-12-17 02:12:03.536 351 13743.43 161.51 57018.11 88888.00 2005-12-17 02:12:04.536 351 13742.79 162.37 57018.48 88888.00 2005-12-17 02:12:05.536 351 13742.79 162.62 57018.72 88888.00 2005-12-17 02:12:06.536 351 13743.43 162.37 57018.60 88888.00 2005-12-17 02:12:07.536 351 13742.39 162.25 57017.86 88888.00 2005-12-17 02:12:08.536 351 13743.30 162.00 57018.35 88888.00 2005-12-17 02:12:09.536 351 13742.52 162.74 57018.84 88888.00 2005-12-17 02:12:10.536 351 13742.52 162.12 57017.86 88888.00 2005-12-17 02:12:11.536 351 13742.65 162.37 57018.48 88888.00 2005-12-17 02:12:12.536 351 13742.65 162.25 57018.23 88888.00 2005-12-17 02:12:13.536 351 13742.65 162.50 57018.72 88888.00 2005-12-17 02:12:14.536 351 13743.30 161.01 57018.84 88888.00 2005-12-17 02:12:15.536 351 13742.65 162.74 57018.23 88888.00 2005-12-17 02:12:16.536 351 13742.39 162.74 57018.60 88888.00 2005-12-17 02:12:17.536 351 13742.92 161.88 57018.11 88888.00 2005-12-17 02:12:18.536 351 13742.65 162.50 57018.35 88888.00 2005-12-17 02:12:19.536 351 13742.00 162.62 57018.35 88888.00 2005-12-17 02:12:20.536 351 13742.79 161.75 57018.11 88888.00 2005-12-17 02:12:21.536 351 13743.04 162.50 57018.35 88888.00 2005-12-17 02:12:22.536 351 13742.26 162.50 57018.48 88888.00 2005-12-17 02:12:23.536 351 13742.79 162.50 57017.99 88888.00 2005-12-17 02:12:24.536 351 13742.65 162.12 57018.11 88888.00 2005-12-17 02:12:25.536 351 13742.79 162.87 57018.35 88888.00 2005-12-17 02:12:26.536 351 13742.26 162.25 57018.60 88888.00 2005-12-17 02:12:27.536 351 13742.79 162.25 57017.74 88888.00 2005-12-17 02:12:28.536 351 13742.39 162.37 57018.23 88888.00 2005-12-17 02:12:29.536 351 13742.92 162.00 57018.35 88888.00 2005-12-17 02:12:30.536 351 13742.39 162.62 57018.35 88888.00 2005-12-17 02:12:31.536 351 13743.17 162.25 57018.35 88888.00 2005-12-17 02:12:32.536 351 13742.26 162.00 57017.74 88888.00 2005-12-17 02:12:33.536 351 13742.52 162.50 57018.11 88888.00 2005-12-17 02:12:34.536 351 13742.79 162.62 57018.48 88888.00 2005-12-17 02:12:35.536 351 13743.04 162.74 57018.35 88888.00 2005-12-17 02:12:36.536 351 13742.26 162.74 57018.11 88888.00 2005-12-17 02:12:37.536 351 13742.92 162.12 57018.11 88888.00 2005-12-17 02:12:38.536 351 13742.39 162.62 57018.35 88888.00 2005-12-17 02:12:39.536 351 13742.79 162.99 57018.96 88888.00 2005-12-17 02:12:40.536 351 13743.04 162.50 57018.60 88888.00 2005-12-17 02:12:41.536 351 13742.39 162.25 57018.84 88888.00 2005-12-17 02:12:42.536 351 13742.65 162.62 57018.84 88888.00 2005-12-17 02:12:43.536 351 13742.52 162.74 57018.60 88888.00 2005-12-17 02:12:44.536 351 13743.04 161.88 57018.60 88888.00 2005-12-17 02:12:45.536 351 13743.04 162.74 57017.99 88888.00 2005-12-17 02:12:46.536 351 13743.69 163.36 57017.50 88888.00 2005-12-17 02:12:47.536 351 13742.65 162.62 57018.72 88888.00 2005-12-17 02:12:48.536 351 13742.26 162.99 57018.48 88888.00 2005-12-17 02:12:49.536 351 13742.65 162.12 57017.74 88888.00 2005-12-17 02:12:50.536 351 13742.65 162.37 57018.60 88888.00 2005-12-17 02:12:51.536 351 13743.17 162.62 57017.99 88888.00 2005-12-17 02:12:52.536 351 13742.39 162.12 57017.99 88888.00 2005-12-17 02:12:53.536 351 13742.92 162.25 57018.84 88888.00 2005-12-17 02:12:54.536 351 13742.65 161.88 57018.96 88888.00 2005-12-17 02:12:55.536 351 13742.79 162.12 57017.99 88888.00 2005-12-17 02:12:56.536 351 13742.52 162.12 57018.23 88888.00 2005-12-17 02:12:57.536 351 13742.52 162.12 57018.84 88888.00 2005-12-17 02:12:58.536 351 13742.26 162.37 57018.35 88888.00 2005-12-17 02:12:59.536 351 13742.39 162.25 57017.86 88888.00 2005-12-17 02:13:00.536 351 13742.65 162.50 57018.35 88888.00 2005-12-17 02:13:01.536 351 13742.65 162.62 57017.74 88888.00 2005-12-17 02:13:02.536 351 13742.39 162.25 57018.48 88888.00 2005-12-17 02:13:03.536 351 13742.13 161.88 57018.23 88888.00 2005-12-17 02:13:04.536 351 13742.52 162.50 57017.99 88888.00 2005-12-17 02:13:05.536 351 13742.39 161.51 57018.60 88888.00 2005-12-17 02:13:06.536 351 13742.65 161.51 57017.86 88888.00 2005-12-17 02:13:07.536 351 13742.39 162.12 57018.96 88888.00 2005-12-17 02:13:08.536 351 13742.26 161.75 57018.48 88888.00 2005-12-17 02:13:09.536 351 13742.79 162.25 57017.99 88888.00 2005-12-17 02:13:10.536 351 13742.26 162.50 57017.74 88888.00 2005-12-17 02:13:11.536 351 13742.26 162.37 57017.74 88888.00 2005-12-17 02:13:12.536 351 13742.26 162.37 57018.72 88888.00 2005-12-17 02:13:13.536 351 13742.39 162.00 57018.35 88888.00 2005-12-17 02:13:14.536 351 13742.13 161.75 57018.11 88888.00 2005-12-17 02:13:15.536 351 13741.62 161.75 57017.99 88888.00 2005-12-17 02:13:16.536 351 13742.65 162.12 57018.35 88888.00 2005-12-17 02:13:17.536 351 13741.88 161.63 57018.35 88888.00 2005-12-17 02:13:18.536 351 13741.88 161.51 57018.23 88888.00 2005-12-17 02:13:19.536 351 13742.26 162.62 57018.84 88888.00 2005-12-17 02:13:20.536 351 13741.62 162.25 57017.99 88888.00 2005-12-17 02:13:21.536 351 13742.26 161.63 57017.62 88888.00 2005-12-17 02:13:22.536 351 13742.39 162.74 57018.11 88888.00 2005-12-17 02:13:23.536 351 13742.13 162.37 57017.99 88888.00 2005-12-17 02:13:24.536 351 13742.13 161.75 57017.99 88888.00 2005-12-17 02:13:25.536 351 13741.88 161.26 57018.23 88888.00 2005-12-17 02:13:26.536 351 13741.62 162.50 57018.23 88888.00 2005-12-17 02:13:27.536 351 13741.75 162.87 57017.74 88888.00 2005-12-17 02:13:28.536 351 13742.39 162.25 57017.50 88888.00 2005-12-17 02:13:29.536 351 13742.39 162.00 57017.99 88888.00 2005-12-17 02:13:30.536 351 13741.75 161.88 57018.11 88888.00 2005-12-17 02:13:31.536 351 13741.49 162.37 57018.35 88888.00 2005-12-17 02:13:32.536 351 13742.13 161.75 57018.60 88888.00 2005-12-17 02:13:33.536 351 13741.36 161.26 57018.23 88888.00 2005-12-17 02:13:34.536 351 13742.39 161.63 57018.48 88888.00 2005-12-17 02:13:35.536 351 13742.00 162.12 57018.35 88888.00 2005-12-17 02:13:36.536 351 13741.88 161.75 57018.23 88888.00 2005-12-17 02:13:37.536 351 13741.36 161.88 57018.48 88888.00 2005-12-17 02:13:38.536 351 13741.75 161.13 57018.11 88888.00 2005-12-17 02:13:39.536 351 13741.88 161.63 57017.86 88888.00 2005-12-17 02:13:40.536 351 13741.75 161.75 57017.62 88888.00 2005-12-17 02:13:41.536 351 13741.10 161.63 57018.60 88888.00 2005-12-17 02:13:42.536 351 13741.49 161.88 57017.99 88888.00 2005-12-17 02:13:43.536 351 13741.62 161.51 57017.86 88888.00 2005-12-17 02:13:44.536 351 13741.75 161.75 57018.48 88888.00 2005-12-17 02:13:45.536 351 13741.49 161.88 57018.11 88888.00 2005-12-17 02:13:46.536 351 13741.49 162.00 57018.48 88888.00 2005-12-17 02:13:47.536 351 13741.36 162.00 57018.60 88888.00 2005-12-17 02:13:48.536 351 13741.10 161.38 57017.50 88888.00 2005-12-17 02:13:49.536 351 13740.84 161.26 57017.99 88888.00 2005-12-17 02:13:50.536 351 13741.36 161.63 57017.99 88888.00 2005-12-17 02:13:51.536 351 13740.97 161.13 57017.62 88888.00 2005-12-17 02:13:52.536 351 13740.84 161.51 57018.11 88888.00 2005-12-17 02:13:53.536 351 13741.23 161.88 57017.74 88888.00 2005-12-17 02:13:54.536 351 13741.36 162.00 57017.38 88888.00 2005-12-17 02:13:55.536 351 13741.36 161.75 57017.86 88888.00 2005-12-17 02:13:56.536 351 13740.58 161.63 57017.86 88888.00 2005-12-17 02:13:57.536 351 13741.49 161.63 57017.86 88888.00 2005-12-17 02:13:58.536 351 13741.10 160.64 57017.50 88888.00 2005-12-17 02:13:59.536 351 13740.84 161.01 57018.23 88888.00 2005-12-17 02:14:00.536 351 13741.62 161.38 57017.86 88888.00 2005-12-17 02:14:01.536 351 13740.97 161.26 57018.11 88888.00 2005-12-17 02:14:02.536 351 13741.23 161.13 57017.74 88888.00 2005-12-17 02:14:03.536 351 13741.10 161.75 57018.11 88888.00 2005-12-17 02:14:04.536 351 13741.62 161.38 57017.99 88888.00 2005-12-17 02:14:05.536 351 13742.26 161.13 57018.35 88888.00 2005-12-17 02:14:06.536 351 13741.49 161.63 57017.50 88888.00 2005-12-17 02:14:07.536 351 13741.88 161.01 57018.11 88888.00 2005-12-17 02:14:08.536 351 13741.49 161.01 57017.86 88888.00 2005-12-17 02:14:09.536 351 13741.23 161.38 57018.23 88888.00 2005-12-17 02:14:10.536 351 13741.62 161.75 57017.25 88888.00 2005-12-17 02:14:11.536 351 13740.84 161.38 57017.99 88888.00 2005-12-17 02:14:12.536 351 13741.75 160.76 57017.86 88888.00 2005-12-17 02:14:13.536 351 13741.36 161.26 57018.11 88888.00 2005-12-17 02:14:14.536 351 13741.75 161.63 57017.38 88888.00 2005-12-17 02:14:15.536 351 13741.36 161.13 57018.23 88888.00 2005-12-17 02:14:16.536 351 13740.84 160.89 57017.99 88888.00 2005-12-17 02:14:17.536 351 13740.97 161.75 57018.11 88888.00 2005-12-17 02:14:18.536 351 13741.23 161.51 57017.62 88888.00 2005-12-17 02:14:19.536 351 13741.10 160.27 57017.38 88888.00 2005-12-17 02:14:20.536 351 13741.49 161.38 57017.74 88888.00 2005-12-17 02:14:21.536 351 13741.10 160.27 57017.62 88888.00 2005-12-17 02:14:22.536 351 13740.58 160.51 57017.86 88888.00 2005-12-17 02:14:23.536 351 13740.45 160.64 57017.86 88888.00 2005-12-17 02:14:24.536 351 13740.45 161.01 57017.74 88888.00 2005-12-17 02:14:25.536 351 13741.23 160.89 57017.62 88888.00 2005-12-17 02:14:26.536 351 13740.71 161.01 57018.11 88888.00 2005-12-17 02:14:27.536 351 13740.71 160.76 57017.86 88888.00 2005-12-17 02:14:28.536 351 13740.84 161.13 57017.01 88888.00 2005-12-17 02:14:29.536 351 13740.84 160.51 57017.99 88888.00 2005-12-17 02:14:30.536 351 13740.71 161.26 57018.11 88888.00 2005-12-17 02:14:31.536 351 13740.06 160.89 57018.11 88888.00 2005-12-17 02:14:32.536 351 13741.62 160.89 57017.62 88888.00 2005-12-17 02:14:33.536 351 13740.58 161.26 57017.50 88888.00 2005-12-17 02:14:34.536 351 13740.97 161.13 57017.13 88888.00 2005-12-17 02:14:35.536 351 13740.97 161.01 57017.99 88888.00 2005-12-17 02:14:36.536 351 13740.97 161.13 57017.74 88888.00 2005-12-17 02:14:37.536 351 13740.84 161.38 57017.01 88888.00 2005-12-17 02:14:38.536 351 13741.36 161.26 57017.62 88888.00 2005-12-17 02:14:39.536 351 13741.10 161.01 57017.86 88888.00 2005-12-17 02:14:40.536 351 13741.10 161.01 57017.38 88888.00 2005-12-17 02:14:41.536 351 13739.80 161.75 57017.74 88888.00 2005-12-17 02:14:42.536 351 13740.58 161.13 57017.62 88888.00 2005-12-17 02:14:43.536 351 13741.23 161.13 57017.86 88888.00 2005-12-17 02:14:44.536 351 13740.58 161.01 57017.62 88888.00 2005-12-17 02:14:45.536 351 13741.10 161.26 57017.62 88888.00 2005-12-17 02:14:46.536 351 13740.58 160.76 57018.11 88888.00 2005-12-17 02:14:47.536 351 13740.58 160.64 57017.99 88888.00 2005-12-17 02:14:48.536 351 13740.45 160.89 57017.50 88888.00 2005-12-17 02:14:49.536 351 13740.58 161.38 57017.38 88888.00 2005-12-17 02:14:50.536 351 13740.45 160.64 57018.23 88888.00 2005-12-17 02:14:51.536 351 13740.45 160.39 57017.13 88888.00 2005-12-17 02:14:52.536 351 13740.97 160.89 57017.50 88888.00 2005-12-17 02:14:53.536 351 13740.58 160.76 57017.25 88888.00 2005-12-17 02:14:54.536 351 13740.71 160.39 57017.86 88888.00 2005-12-17 02:14:55.536 351 13740.45 160.51 57018.23 88888.00 2005-12-17 02:14:56.536 351 13740.32 161.51 57017.25 88888.00 2005-12-17 02:14:57.536 351 13740.58 160.64 57017.50 88888.00 2005-12-17 02:14:58.536 351 13740.32 160.39 57018.35 88888.00 2005-12-17 02:14:59.536 351 13740.84 160.51 57018.35 88888.00 2005-12-17 02:15:00.536 351 13740.19 161.63 57017.50 88888.00 2005-12-17 02:15:01.536 351 13740.71 161.26 57017.50 88888.00 2005-12-17 02:15:02.536 351 13740.32 161.13 57017.38 88888.00 2005-12-17 02:15:03.536 351 13740.32 160.64 57017.01 88888.00 2005-12-17 02:15:04.536 351 13740.32 160.89 57017.13 88888.00 2005-12-17 02:15:05.536 351 13740.84 160.89 57017.38 88888.00 2005-12-17 02:15:06.536 351 13740.19 161.38 57017.25 88888.00 2005-12-17 02:15:07.536 351 13739.28 161.01 57018.23 88888.00 2005-12-17 02:15:08.536 351 13740.71 160.89 57017.38 88888.00 2005-12-17 02:15:09.536 351 13740.32 160.89 57017.01 88888.00 2005-12-17 02:15:10.536 351 13740.19 161.13 57017.38 88888.00 2005-12-17 02:15:11.536 351 13740.58 161.38 57017.13 88888.00 2005-12-17 02:15:12.536 351 13740.19 160.51 57017.13 88888.00 2005-12-17 02:15:13.536 351 13740.32 160.89 57017.13 88888.00 2005-12-17 02:15:14.536 351 13740.06 160.64 57017.25 88888.00 2005-12-17 02:15:15.536 351 13739.93 161.01 57017.13 88888.00 2005-12-17 02:15:16.536 351 13739.80 160.89 57017.62 88888.00 2005-12-17 02:15:17.536 351 13740.32 160.76 57017.99 88888.00 2005-12-17 02:15:18.536 351 13740.32 160.64 57017.74 88888.00 2005-12-17 02:15:19.536 351 13740.19 161.01 57018.35 88888.00 2005-12-17 02:15:20.536 351 13740.45 161.13 57017.25 88888.00 2005-12-17 02:15:21.536 351 13739.93 160.76 57017.01 88888.00 2005-12-17 02:15:22.536 351 13739.80 161.13 57017.74 88888.00 2005-12-17 02:15:23.536 351 13740.45 160.89 57017.38 88888.00 2005-12-17 02:15:24.536 351 13739.93 160.27 57017.25 88888.00 2005-12-17 02:15:25.536 351 13740.45 160.27 57017.50 88888.00 2005-12-17 02:15:26.536 351 13740.58 160.64 57017.13 88888.00 2005-12-17 02:15:27.536 351 13740.71 160.51 57017.62 88888.00 2005-12-17 02:15:28.536 351 13740.32 160.51 57017.62 88888.00 2005-12-17 02:15:29.536 351 13740.19 161.01 57017.25 88888.00 2005-12-17 02:15:30.536 351 13740.32 160.27 57017.62 88888.00 2005-12-17 02:15:31.536 351 13740.45 160.39 57017.13 88888.00 2005-12-17 02:15:32.536 351 13740.45 160.76 57018.11 88888.00 2005-12-17 02:15:33.536 351 13740.58 160.51 57017.25 88888.00 2005-12-17 02:15:34.536 351 13740.19 160.89 57017.01 88888.00 2005-12-17 02:15:35.536 351 13740.19 160.64 57017.62 88888.00 2005-12-17 02:15:36.536 351 13739.80 161.26 57017.86 88888.00 2005-12-17 02:15:37.536 351 13740.32 161.38 57017.13 88888.00 2005-12-17 02:15:38.536 351 13740.71 160.64 57017.50 88888.00 2005-12-17 02:15:39.536 351 13740.71 160.89 57017.50 88888.00 2005-12-17 02:15:40.536 351 13740.84 160.51 57017.99 88888.00 2005-12-17 02:15:41.536 351 13740.45 161.13 57017.74 88888.00 2005-12-17 02:15:42.536 351 13740.84 161.01 57017.99 88888.00 2005-12-17 02:15:43.536 351 13740.19 160.89 57017.13 88888.00 2005-12-17 02:15:44.536 351 13741.10 160.27 57017.99 88888.00 2005-12-17 02:15:45.536 351 13740.19 161.26 57016.89 88888.00 2005-12-17 02:15:46.536 351 13740.45 161.26 57017.38 88888.00 2005-12-17 02:15:47.536 351 13740.45 160.76 57017.25 88888.00 2005-12-17 02:15:48.536 351 13740.32 161.13 57017.99 88888.00 2005-12-17 02:15:49.536 351 13740.71 160.27 57017.38 88888.00 2005-12-17 02:15:50.536 351 13740.71 160.89 57017.38 88888.00 2005-12-17 02:15:51.536 351 13740.45 160.51 57017.50 88888.00 2005-12-17 02:15:52.536 351 13740.45 160.64 57017.13 88888.00 2005-12-17 02:15:53.536 351 13740.06 160.64 57017.74 88888.00 2005-12-17 02:15:54.536 351 13740.71 160.64 57017.01 88888.00 2005-12-17 02:15:55.536 351 13740.06 160.39 57017.74 88888.00 2005-12-17 02:15:56.536 351 13739.93 160.14 57017.50 88888.00 2005-12-17 02:15:57.536 351 13740.58 161.13 57017.50 88888.00 2005-12-17 02:15:58.536 351 13740.45 161.13 57017.25 88888.00 2005-12-17 02:15:59.536 351 13739.93 160.89 57017.25 88888.00 2005-12-17 02:16:00.536 351 13740.32 161.01 57017.62 88888.00 2005-12-17 02:16:01.536 351 13740.32 160.39 57017.99 88888.00 2005-12-17 02:16:02.536 351 13739.93 160.39 57017.50 88888.00 2005-12-17 02:16:03.536 351 13740.71 160.76 57017.38 88888.00 2005-12-17 02:16:04.536 351 13740.45 160.76 57017.74 88888.00 2005-12-17 02:16:05.536 351 13740.06 160.64 57017.25 88888.00 2005-12-17 02:16:06.536 351 13740.19 160.89 57017.38 88888.00 2005-12-17 02:16:07.536 351 13740.06 160.51 57017.25 88888.00 2005-12-17 02:16:08.536 351 13739.93 160.39 57016.64 88888.00 2005-12-17 02:16:09.536 351 13740.32 161.01 57018.35 88888.00 2005-12-17 02:16:10.536 351 13740.32 160.64 57017.50 88888.00 2005-12-17 02:16:11.536 351 13740.32 160.27 57017.25 88888.00 2005-12-17 02:16:12.536 351 13740.06 160.51 57017.86 88888.00 2005-12-17 02:16:13.536 351 13739.93 160.51 57017.50 88888.00 2005-12-17 02:16:14.536 351 13739.93 160.76 57017.62 88888.00 2005-12-17 02:16:15.536 351 13739.93 160.14 57017.62 88888.00 2005-12-17 02:16:16.536 351 13739.93 160.76 57018.35 88888.00 2005-12-17 02:16:17.536 351 13739.93 160.51 57016.89 88888.00 2005-12-17 02:16:18.536 351 13740.19 161.01 57017.86 88888.00 2005-12-17 02:16:19.536 351 13740.06 160.76 57017.13 88888.00 2005-12-17 02:16:20.536 351 13739.93 160.76 57017.38 88888.00 2005-12-17 02:16:21.536 351 13740.45 161.13 57017.62 88888.00 2005-12-17 02:16:22.536 351 13740.19 161.88 57017.38 88888.00 2005-12-17 02:16:23.536 351 13740.06 160.64 57017.25 88888.00 2005-12-17 02:16:24.536 351 13739.67 160.76 57017.86 88888.00 2005-12-17 02:16:25.536 351 13740.06 161.01 57017.74 88888.00 2005-12-17 02:16:26.536 351 13740.58 161.26 57017.86 88888.00 2005-12-17 02:16:27.536 351 13740.19 160.51 57017.50 88888.00 2005-12-17 02:16:28.536 351 13740.58 161.13 57017.86 88888.00 2005-12-17 02:16:29.536 351 13740.45 161.13 57017.62 88888.00 2005-12-17 02:16:30.536 351 13740.84 161.26 57018.35 88888.00 2005-12-17 02:16:31.536 351 13740.84 161.01 57017.86 88888.00 2005-12-17 02:16:32.536 351 13740.84 161.01 57017.99 88888.00 2005-12-17 02:16:33.536 351 13740.84 161.01 57017.50 88888.00 2005-12-17 02:16:34.536 351 13740.97 161.88 57017.01 88888.00 2005-12-17 02:16:35.536 351 13741.36 161.26 57017.25 88888.00 2005-12-17 02:16:36.536 351 13740.84 161.26 57018.84 88888.00 2005-12-17 02:16:37.536 351 13740.97 160.89 57017.38 88888.00 2005-12-17 02:16:38.536 351 13740.97 161.51 57017.86 88888.00 2005-12-17 02:16:39.536 351 13740.84 161.51 57018.23 88888.00 2005-12-17 02:16:40.536 351 13740.58 160.39 57017.86 88888.00 2005-12-17 02:16:41.536 351 13740.71 161.38 57017.86 88888.00 2005-12-17 02:16:42.536 351 13740.97 161.63 57017.86 88888.00 2005-12-17 02:16:43.536 351 13741.23 160.64 57017.86 88888.00 2005-12-17 02:16:44.536 351 13741.23 161.26 57017.86 88888.00 2005-12-17 02:16:45.536 351 13741.10 161.26 57017.62 88888.00 2005-12-17 02:16:46.536 351 13740.97 161.26 57017.62 88888.00 2005-12-17 02:16:47.536 351 13741.23 161.13 57017.99 88888.00 2005-12-17 02:16:48.536 351 13741.62 160.89 57017.99 88888.00 2005-12-17 02:16:49.536 351 13741.10 162.25 57017.86 88888.00 2005-12-17 02:16:50.536 351 13742.00 161.51 57017.86 88888.00 2005-12-17 02:16:51.536 351 13740.58 161.13 57018.48 88888.00 2005-12-17 02:16:52.536 351 13740.45 161.13 57017.38 88888.00 2005-12-17 02:16:53.536 351 13741.23 161.26 57017.50 88888.00 2005-12-17 02:16:54.536 351 13741.10 161.01 57018.35 88888.00 2005-12-17 02:16:55.536 351 13741.23 160.89 57017.62 88888.00 2005-12-17 02:16:56.536 351 13740.71 160.27 57017.62 88888.00 2005-12-17 02:16:57.536 351 13740.45 160.89 57018.11 88888.00 2005-12-17 02:16:58.536 351 13741.36 160.64 57017.62 88888.00 2005-12-17 02:16:59.536 351 13741.36 161.13 57017.62 88888.00 2005-12-17 02:17:00.536 351 13741.36 161.26 57018.11 88888.00 2005-12-17 02:17:01.536 351 13741.23 161.13 57017.62 88888.00 2005-12-17 02:17:02.536 351 13740.71 161.63 57017.86 88888.00 2005-12-17 02:17:03.536 351 13740.84 161.51 57018.35 88888.00 2005-12-17 02:17:04.536 351 13740.84 160.76 57017.62 88888.00 2005-12-17 02:17:05.536 351 13740.97 161.01 57017.86 88888.00 2005-12-17 02:17:06.536 351 13741.36 160.89 57018.23 88888.00 2005-12-17 02:17:07.536 351 13740.71 160.76 57017.86 88888.00 2005-12-17 02:17:08.536 351 13740.71 161.13 57017.99 88888.00 2005-12-17 02:17:09.536 351 13740.71 161.01 57018.11 88888.00 2005-12-17 02:17:10.536 351 13740.71 160.76 57018.11 88888.00 2005-12-17 02:17:11.536 351 13740.97 160.76 57018.11 88888.00 2005-12-17 02:17:12.536 351 13741.10 161.26 57017.86 88888.00 2005-12-17 02:17:13.536 351 13740.97 161.51 57018.23 88888.00 2005-12-17 02:17:14.536 351 13741.62 160.39 57018.84 88888.00 2005-12-17 02:17:15.536 351 13740.84 161.01 57017.99 88888.00 2005-12-17 02:17:16.536 351 13741.10 161.51 57017.86 88888.00 2005-12-17 02:17:17.536 351 13741.49 161.26 57017.86 88888.00 2005-12-17 02:17:18.536 351 13741.62 161.01 57017.62 88888.00 2005-12-17 02:17:19.536 351 13740.58 161.75 57017.62 88888.00 2005-12-17 02:17:20.536 351 13741.10 161.01 57017.74 88888.00 2005-12-17 02:17:21.536 351 13741.75 161.38 57018.35 88888.00 2005-12-17 02:17:22.536 351 13741.23 160.64 57018.48 88888.00 2005-12-17 02:17:23.536 351 13741.36 161.26 57018.48 88888.00 2005-12-17 02:17:24.536 351 13741.36 160.89 57018.60 88888.00 2005-12-17 02:17:25.536 351 13741.75 161.75 57018.35 88888.00 2005-12-17 02:17:26.536 351 13740.84 161.75 57018.11 88888.00 2005-12-17 02:17:27.536 351 13740.06 161.38 57017.74 88888.00 2005-12-17 02:17:28.536 351 13741.62 161.26 57017.99 88888.00 2005-12-17 02:17:29.536 351 13741.10 161.13 57017.99 88888.00 2005-12-17 02:17:30.536 351 13740.84 161.26 57017.74 88888.00 2005-12-17 02:17:31.536 351 13742.00 161.13 57018.23 88888.00 2005-12-17 02:17:32.536 351 13741.23 161.38 57017.86 88888.00 2005-12-17 02:17:33.536 351 13741.36 161.75 57017.38 88888.00 2005-12-17 02:17:34.536 351 13741.36 160.64 57018.23 88888.00 2005-12-17 02:17:35.536 351 13741.49 161.26 57018.72 88888.00 2005-12-17 02:17:36.536 351 13740.97 161.63 57018.11 88888.00 2005-12-17 02:17:37.536 351 13741.23 161.51 57018.60 88888.00 2005-12-17 02:17:38.536 351 13741.23 161.75 57018.11 88888.00 2005-12-17 02:17:39.536 351 13740.84 161.88 57017.99 88888.00 2005-12-17 02:17:40.536 351 13741.36 161.75 57018.23 88888.00 2005-12-17 02:17:41.536 351 13741.75 161.88 57018.84 88888.00 2005-12-17 02:17:42.536 351 13741.23 161.38 57017.99 88888.00 2005-12-17 02:17:43.536 351 13740.84 161.75 57017.74 88888.00 2005-12-17 02:17:44.536 351 13740.97 161.75 57018.72 88888.00 2005-12-17 02:17:45.536 351 13741.10 161.26 57018.35 88888.00 2005-12-17 02:17:46.536 351 13741.10 162.74 57018.23 88888.00 2005-12-17 02:17:47.536 351 13741.36 161.63 57017.74 88888.00 2005-12-17 02:17:48.536 351 13740.71 161.51 57018.35 88888.00 2005-12-17 02:17:49.536 351 13740.97 161.51 57018.11 88888.00 2005-12-17 02:17:50.536 351 13740.32 161.51 57018.48 88888.00 2005-12-17 02:17:51.536 351 13740.97 161.51 57017.86 88888.00 2005-12-17 02:17:52.536 351 13740.97 162.12 57017.13 88888.00 2005-12-17 02:17:53.536 351 13741.23 161.63 57018.23 88888.00 2005-12-17 02:17:54.536 351 13741.10 161.88 57017.86 88888.00 2005-12-17 02:17:55.536 351 13741.36 162.25 57017.86 88888.00 2005-12-17 02:17:56.536 351 13740.97 161.51 57017.99 88888.00 2005-12-17 02:17:57.536 351 13742.00 162.12 57018.23 88888.00 2005-12-17 02:17:58.536 351 13740.97 161.63 57018.35 88888.00 2005-12-17 02:17:59.536 351 13740.71 161.51 57018.11 88888.00 2005-12-17 02:18:00.536 351 13741.36 162.12 57017.86 88888.00 2005-12-17 02:18:01.536 351 13740.84 162.62 57018.48 88888.00 2005-12-17 02:18:02.536 351 13741.10 162.37 57017.99 88888.00 2005-12-17 02:18:03.536 351 13741.49 162.25 57019.09 88888.00 2005-12-17 02:18:04.536 351 13741.62 161.88 57017.86 88888.00 2005-12-17 02:18:05.536 351 13741.10 161.88 57018.35 88888.00 2005-12-17 02:18:06.536 351 13741.62 161.88 57018.60 88888.00 2005-12-17 02:18:07.536 351 13741.88 162.37 57018.35 88888.00 2005-12-17 02:18:08.536 351 13741.88 161.88 57018.60 88888.00 2005-12-17 02:18:09.536 351 13741.88 162.00 57018.35 88888.00 2005-12-17 02:18:10.536 351 13741.36 162.74 57018.84 88888.00 2005-12-17 02:18:11.536 351 13742.00 162.00 57018.11 88888.00 2005-12-17 02:18:12.536 351 13741.88 162.62 57018.35 88888.00 2005-12-17 02:18:13.536 351 13740.71 162.50 57018.23 88888.00 2005-12-17 02:18:14.536 351 13741.49 162.50 57018.60 88888.00 2005-12-17 02:18:15.536 351 13741.36 162.00 57018.23 88888.00 2005-12-17 02:18:16.536 351 13740.84 162.37 57018.11 88888.00 2005-12-17 02:18:17.536 351 13741.36 162.50 57018.60 88888.00 2005-12-17 02:18:18.536 351 13741.62 162.12 57018.23 88888.00 2005-12-17 02:18:19.536 351 13741.23 161.75 57018.11 88888.00 2005-12-17 02:18:20.536 351 13741.10 161.63 57018.11 88888.00 2005-12-17 02:18:21.536 351 13740.32 162.00 57017.62 88888.00 2005-12-17 02:18:22.536 351 13741.49 161.63 57017.74 88888.00 2005-12-17 02:18:23.536 351 13740.71 162.12 57018.11 88888.00 2005-12-17 02:18:24.536 351 13740.58 161.75 57018.35 88888.00 2005-12-17 02:18:25.536 351 13740.58 161.88 57018.23 88888.00 2005-12-17 02:18:26.536 351 13741.23 162.00 57018.23 88888.00 2005-12-17 02:18:27.536 351 13741.36 161.13 57018.48 88888.00 2005-12-17 02:18:28.536 351 13741.23 161.75 57018.23 88888.00 2005-12-17 02:18:29.535 351 13740.97 161.63 57018.35 88888.00 2005-12-17 02:18:30.535 351 13741.23 162.37 57017.86 88888.00 2005-12-17 02:18:31.535 351 13741.23 161.88 57017.86 88888.00 2005-12-17 02:18:32.535 351 13741.62 162.00 57017.74 88888.00 2005-12-17 02:18:33.535 351 13741.49 162.62 57017.99 88888.00 2005-12-17 02:18:34.535 351 13741.10 161.75 57018.96 88888.00 2005-12-17 02:18:35.535 351 13741.36 162.50 57017.38 88888.00 2005-12-17 02:18:36.535 351 13740.97 162.00 57017.62 88888.00 2005-12-17 02:18:37.535 351 13740.45 162.00 57017.86 88888.00 2005-12-17 02:18:38.535 351 13740.84 162.12 57018.11 88888.00 2005-12-17 02:18:39.535 351 13741.10 161.88 57017.86 88888.00 2005-12-17 02:18:40.535 351 13741.62 162.00 57018.35 88888.00 2005-12-17 02:18:41.535 351 13741.62 161.75 57018.23 88888.00 2005-12-17 02:18:42.535 351 13741.62 161.51 57018.48 88888.00 2005-12-17 02:18:43.535 351 13740.84 162.37 57018.11 88888.00 2005-12-17 02:18:44.535 351 13740.84 161.63 57018.60 88888.00 2005-12-17 02:18:45.535 351 13741.23 162.37 57017.99 88888.00 2005-12-17 02:18:46.535 351 13741.49 161.75 57018.48 88888.00 2005-12-17 02:18:47.535 351 13740.71 162.00 57018.23 88888.00 2005-12-17 02:18:48.535 351 13741.10 162.50 57018.23 88888.00 2005-12-17 02:18:49.535 351 13741.62 161.75 57017.86 88888.00 2005-12-17 02:18:50.535 351 13741.23 162.12 57018.72 88888.00 2005-12-17 02:18:51.535 351 13741.10 162.25 57017.86 88888.00 2005-12-17 02:18:52.535 351 13741.10 162.62 57017.99 88888.00 2005-12-17 02:18:53.535 351 13741.36 162.12 57017.62 88888.00 2005-12-17 02:18:54.535 351 13741.10 161.88 57018.60 88888.00 2005-12-17 02:18:55.535 351 13740.84 161.63 57018.23 88888.00 2005-12-17 02:18:56.535 351 13741.36 162.37 57017.99 88888.00 2005-12-17 02:18:57.535 351 13740.45 162.00 57017.99 88888.00 2005-12-17 02:18:58.535 351 13741.36 161.75 57017.50 88888.00 2005-12-17 02:18:59.535 351 13740.97 162.12 57017.74 88888.00 2005-12-17 02:19:00.535 351 13740.71 162.74 57018.60 88888.00 2005-12-17 02:19:01.535 351 13741.10 162.12 57018.48 88888.00 2005-12-17 02:19:02.535 351 13740.97 162.62 57018.11 88888.00 2005-12-17 02:19:03.535 351 13741.10 162.00 57018.11 88888.00 2005-12-17 02:19:04.535 351 13741.23 162.00 57018.35 88888.00 2005-12-17 02:19:05.535 351 13740.71 162.00 57017.99 88888.00 2005-12-17 02:19:06.535 351 13741.23 162.50 57017.50 88888.00 2005-12-17 02:19:07.535 351 13741.36 162.37 57018.23 88888.00 2005-12-17 02:19:08.535 351 13741.49 162.50 57017.86 88888.00 2005-12-17 02:19:09.535 351 13741.10 162.87 57017.86 88888.00 2005-12-17 02:19:10.535 351 13741.23 162.37 57018.35 88888.00 2005-12-17 02:19:11.535 351 13742.39 162.62 57017.86 88888.00 2005-12-17 02:19:12.535 351 13741.36 162.00 57017.62 88888.00 2005-12-17 02:19:13.535 351 13741.10 162.12 57018.84 88888.00 2005-12-17 02:19:14.535 351 13741.88 162.50 57018.48 88888.00 2005-12-17 02:19:15.535 351 13741.88 162.62 57018.23 88888.00 2005-12-17 02:19:16.535 351 13741.62 162.25 57017.86 88888.00 2005-12-17 02:19:17.535 351 13741.10 162.00 57017.86 88888.00 2005-12-17 02:19:18.535 351 13741.10 162.00 57018.48 88888.00 2005-12-17 02:19:19.535 351 13741.10 162.12 57018.48 88888.00 2005-12-17 02:19:20.535 351 13741.10 162.87 57018.60 88888.00 2005-12-17 02:19:21.535 351 13740.84 161.75 57017.99 88888.00 2005-12-17 02:19:22.535 351 13741.49 161.63 57017.74 88888.00 2005-12-17 02:19:23.535 351 13741.62 162.25 57018.48 88888.00 2005-12-17 02:19:24.535 351 13741.36 161.38 57017.99 88888.00 2005-12-17 02:19:25.535 351 13740.45 161.75 57017.74 88888.00 2005-12-17 02:19:26.535 351 13741.10 162.25 57017.86 88888.00 2005-12-17 02:19:27.535 351 13740.71 161.51 57017.99 88888.00 2005-12-17 02:19:28.535 351 13741.36 161.88 57018.11 88888.00 2005-12-17 02:19:29.535 351 13741.49 161.75 57018.35 88888.00 2005-12-17 02:19:30.535 351 13741.36 162.37 57018.35 88888.00 2005-12-17 02:19:31.535 351 13741.36 162.00 57017.74 88888.00 2005-12-17 02:19:32.535 351 13740.97 162.00 57017.99 88888.00 2005-12-17 02:19:33.535 351 13741.23 162.12 57017.99 88888.00 2005-12-17 02:19:34.535 351 13741.10 162.00 57017.13 88888.00 2005-12-17 02:19:35.535 351 13740.32 161.75 57017.86 88888.00 2005-12-17 02:19:36.535 351 13740.84 161.88 57017.62 88888.00 2005-12-17 02:19:37.535 351 13741.10 162.00 57018.72 88888.00 2005-12-17 02:19:38.535 351 13740.97 162.37 57017.99 88888.00 2005-12-17 02:19:39.535 351 13741.23 162.74 57017.62 88888.00 2005-12-17 02:19:40.535 351 13741.36 162.62 57017.86 88888.00 2005-12-17 02:19:41.535 351 13741.49 162.37 57017.99 88888.00 2005-12-17 02:19:42.535 351 13741.36 161.88 57017.86 88888.00 2005-12-17 02:19:43.535 351 13741.10 162.74 57018.11 88888.00 2005-12-17 02:19:44.535 351 13741.36 162.12 57017.86 88888.00 2005-12-17 02:19:45.535 351 13741.88 162.87 57017.86 88888.00 2005-12-17 02:19:46.535 351 13740.97 162.50 57018.48 88888.00 2005-12-17 02:19:47.535 351 13741.49 162.74 57017.86 88888.00 2005-12-17 02:19:48.535 351 13741.23 162.25 57018.35 88888.00 2005-12-17 02:19:49.535 351 13741.23 162.00 57017.99 88888.00 2005-12-17 02:19:50.535 351 13742.26 162.87 57017.86 88888.00 2005-12-17 02:19:51.535 351 13740.97 162.74 57018.60 88888.00 2005-12-17 02:19:52.535 351 13741.36 162.50 57017.86 88888.00 2005-12-17 02:19:53.535 351 13741.75 162.37 57018.23 88888.00 2005-12-17 02:19:54.535 351 13741.88 162.37 57018.11 88888.00 2005-12-17 02:19:55.535 351 13741.49 162.74 57018.48 88888.00 2005-12-17 02:19:56.535 351 13740.84 162.00 57017.74 88888.00 2005-12-17 02:19:57.535 351 13740.97 162.12 57017.86 88888.00 2005-12-17 02:19:58.535 351 13741.88 162.62 57017.99 88888.00 2005-12-17 02:19:59.535 351 13741.49 162.50 57018.48 88888.00 2005-12-17 02:20:00.535 351 13741.36 162.25 57017.99 88888.00 2005-12-17 02:20:01.535 351 13741.75 161.63 57017.99 88888.00 2005-12-17 02:20:02.535 351 13741.62 162.25 57018.48 88888.00 2005-12-17 02:20:03.535 351 13741.88 162.00 57018.11 88888.00 2005-12-17 02:20:04.535 351 13741.62 161.88 57018.60 88888.00 2005-12-17 02:20:05.535 351 13741.10 161.75 57017.74 88888.00 2005-12-17 02:20:06.535 351 13740.84 161.26 57017.74 88888.00 2005-12-17 02:20:07.535 351 13741.49 161.13 57018.72 88888.00 2005-12-17 02:20:08.535 351 13741.75 161.88 57018.60 88888.00 2005-12-17 02:20:09.535 351 13741.49 161.26 57018.23 88888.00 2005-12-17 02:20:10.535 351 13741.23 160.89 57018.60 88888.00 2005-12-17 02:20:11.535 351 13741.23 161.51 57018.35 88888.00 2005-12-17 02:20:12.535 351 13741.10 161.51 57018.35 88888.00 2005-12-17 02:20:13.535 351 13740.71 161.13 57018.60 88888.00 2005-12-17 02:20:14.535 351 13740.32 161.63 57017.99 88888.00 2005-12-17 02:20:15.535 351 13740.84 161.38 57017.86 88888.00 2005-12-17 02:20:16.535 351 13740.45 162.00 57017.50 88888.00 2005-12-17 02:20:17.535 351 13740.97 161.51 57018.35 88888.00 2005-12-17 02:20:18.535 351 13741.10 161.38 57017.86 88888.00 2005-12-17 02:20:19.535 351 13740.84 161.51 57017.99 88888.00 2005-12-17 02:20:20.535 351 13740.71 161.63 57017.74 88888.00 2005-12-17 02:20:21.535 351 13740.45 161.88 57017.99 88888.00 2005-12-17 02:20:22.535 351 13740.32 162.00 57017.25 88888.00 2005-12-17 02:20:23.535 351 13740.58 162.87 57017.50 88888.00 2005-12-17 02:20:24.535 351 13741.10 162.12 57017.74 88888.00 2005-12-17 02:20:25.535 351 13740.97 162.74 57017.50 88888.00 2005-12-17 02:20:26.535 351 13741.36 162.50 57017.74 88888.00 2005-12-17 02:20:27.535 351 13741.23 162.00 57017.99 88888.00 2005-12-17 02:20:28.535 351 13741.23 162.50 57017.50 88888.00 2005-12-17 02:20:29.535 351 13741.10 162.12 57017.50 88888.00 2005-12-17 02:20:30.535 351 13740.97 161.88 57017.74 88888.00 2005-12-17 02:20:31.535 351 13740.84 162.74 57017.25 88888.00 2005-12-17 02:20:32.535 351 13741.49 162.50 57017.99 88888.00 2005-12-17 02:20:33.535 351 13740.84 162.50 57018.48 88888.00 2005-12-17 02:20:34.535 351 13741.49 162.37 57017.99 88888.00 2005-12-17 02:20:35.535 351 13741.10 161.51 57017.86 88888.00 2005-12-17 02:20:36.535 351 13741.36 162.50 57018.35 88888.00 2005-12-17 02:20:37.535 351 13741.36 162.12 57018.72 88888.00 2005-12-17 02:20:38.535 351 13741.62 162.74 57018.11 88888.00 2005-12-17 02:20:39.535 351 13740.97 161.88 57017.62 88888.00 2005-12-17 02:20:40.535 351 13740.58 161.88 57017.86 88888.00 2005-12-17 02:20:41.535 351 13741.10 162.00 57017.74 88888.00 2005-12-17 02:20:42.535 351 13740.58 161.63 57017.62 88888.00 2005-12-17 02:20:43.535 351 13740.71 162.87 57017.86 88888.00 2005-12-17 02:20:44.535 351 13741.10 162.25 57017.74 88888.00 2005-12-17 02:20:45.535 351 13740.71 161.38 57018.35 88888.00 2005-12-17 02:20:46.535 351 13741.10 162.12 57017.99 88888.00 2005-12-17 02:20:47.535 351 13740.84 162.00 57017.99 88888.00 2005-12-17 02:20:48.535 351 13740.58 162.00 57017.74 88888.00 2005-12-17 02:20:49.535 351 13740.32 161.51 57017.50 88888.00 2005-12-17 02:20:50.535 351 13741.36 161.88 57018.11 88888.00 2005-12-17 02:20:51.535 351 13740.71 162.25 57017.74 88888.00 2005-12-17 02:20:52.535 351 13740.97 161.88 57018.35 88888.00 2005-12-17 02:20:53.535 351 13741.62 161.51 57017.62 88888.00 2005-12-17 02:20:54.535 351 13741.36 161.26 57017.38 88888.00 2005-12-17 02:20:55.535 351 13740.58 162.12 57017.50 88888.00 2005-12-17 02:20:56.535 351 13740.71 161.01 57017.74 88888.00 2005-12-17 02:20:57.535 351 13741.10 161.75 57017.01 88888.00 2005-12-17 02:20:58.535 351 13740.58 162.25 57017.62 88888.00 2005-12-17 02:20:59.535 351 13740.84 161.75 57017.13 88888.00 2005-12-17 02:21:00.535 351 13740.84 162.25 57017.38 88888.00 2005-12-17 02:21:01.535 351 13740.58 161.51 57017.99 88888.00 2005-12-17 02:21:02.535 351 13740.19 161.38 57017.99 88888.00 2005-12-17 02:21:03.535 351 13740.71 161.26 57017.86 88888.00 2005-12-17 02:21:04.535 351 13741.10 162.00 57017.50 88888.00 2005-12-17 02:21:05.535 351 13740.84 161.75 57017.50 88888.00 2005-12-17 02:21:06.535 351 13740.58 161.75 57017.74 88888.00 2005-12-17 02:21:07.535 351 13740.71 162.50 57018.60 88888.00 2005-12-17 02:21:08.535 351 13740.84 161.75 57018.35 88888.00 2005-12-17 02:21:09.535 351 13741.36 162.12 57017.62 88888.00 2005-12-17 02:21:10.535 351 13740.45 161.88 57017.99 88888.00 2005-12-17 02:21:11.535 351 13741.23 161.63 57018.11 88888.00 2005-12-17 02:21:12.535 351 13740.84 161.63 57017.38 88888.00 2005-12-17 02:21:13.535 351 13742.00 161.88 57017.86 88888.00 2005-12-17 02:21:14.535 351 13740.19 161.88 57017.74 88888.00 2005-12-17 02:21:15.535 351 13740.71 161.75 57017.74 88888.00 2005-12-17 02:21:16.535 351 13741.10 161.88 57017.50 88888.00 2005-12-17 02:21:17.535 351 13741.49 161.88 57017.62 88888.00 2005-12-17 02:21:18.535 351 13740.58 162.12 57018.23 88888.00 2005-12-17 02:21:19.535 351 13741.23 161.75 57017.50 88888.00 2005-12-17 02:21:20.535 351 13740.84 162.25 57017.99 88888.00 2005-12-17 02:21:21.535 351 13740.58 161.63 57017.99 88888.00 2005-12-17 02:21:22.535 351 13740.58 162.00 57018.35 88888.00 2005-12-17 02:21:23.535 351 13740.19 162.37 57017.86 88888.00 2005-12-17 02:21:24.535 351 13740.84 162.12 57018.60 88888.00 2005-12-17 02:21:25.535 351 13740.71 161.75 57017.99 88888.00 2005-12-17 02:21:26.535 351 13740.45 161.51 57018.35 88888.00 2005-12-17 02:21:27.535 351 13740.84 161.38 57017.86 88888.00 2005-12-17 02:21:28.535 351 13741.10 162.12 57017.86 88888.00 2005-12-17 02:21:29.535 351 13740.58 161.63 57018.23 88888.00 2005-12-17 02:21:30.535 351 13740.71 161.88 57017.50 88888.00 2005-12-17 02:21:31.535 351 13740.32 161.38 57017.38 88888.00 2005-12-17 02:21:32.535 351 13740.84 162.00 57017.74 88888.00 2005-12-17 02:21:33.535 351 13740.97 161.63 57017.62 88888.00 2005-12-17 02:21:34.535 351 13741.10 162.37 57016.64 88888.00 2005-12-17 02:21:35.535 351 13740.32 162.12 57017.50 88888.00 2005-12-17 02:21:36.535 351 13740.45 161.51 57018.23 88888.00 2005-12-17 02:21:37.535 351 13739.93 161.51 57018.23 88888.00 2005-12-17 02:21:38.535 351 13740.58 160.89 57017.38 88888.00 2005-12-17 02:21:39.535 351 13740.84 161.75 57017.74 88888.00 2005-12-17 02:21:40.535 351 13740.58 162.00 57017.74 88888.00 2005-12-17 02:21:41.535 351 13740.71 160.89 57017.99 88888.00 2005-12-17 02:21:42.535 351 13740.19 161.63 57018.35 88888.00 2005-12-17 02:21:43.535 351 13740.19 161.88 57017.74 88888.00 2005-12-17 02:21:44.535 351 13740.45 162.00 57017.38 88888.00 2005-12-17 02:21:45.535 351 13740.32 161.01 57018.35 88888.00 2005-12-17 02:21:46.535 351 13740.84 161.26 57017.74 88888.00 2005-12-17 02:21:47.535 351 13740.32 161.88 57018.35 88888.00 2005-12-17 02:21:48.535 351 13740.06 161.01 57018.11 88888.00 2005-12-17 02:21:49.535 351 13739.93 161.51 57017.74 88888.00 2005-12-17 02:21:50.535 351 13741.10 161.75 57017.74 88888.00 2005-12-17 02:21:51.535 351 13740.19 162.12 57017.62 88888.00 2005-12-17 02:21:52.535 351 13740.71 161.63 57017.38 88888.00 2005-12-17 02:21:53.535 351 13740.71 161.38 57017.50 88888.00 2005-12-17 02:21:54.535 351 13740.32 161.75 57017.13 88888.00 2005-12-17 02:21:55.535 351 13740.97 161.63 57017.74 88888.00 2005-12-17 02:21:56.535 351 13740.71 161.75 57017.38 88888.00 2005-12-17 02:21:57.535 351 13741.10 161.51 57017.74 88888.00 2005-12-17 02:21:58.535 351 13740.58 161.75 57017.62 88888.00 2005-12-17 02:21:59.535 351 13740.84 161.63 57016.89 88888.00 2005-12-17 02:22:00.535 351 13740.32 161.63 57017.62 88888.00 2005-12-17 02:22:01.535 351 13740.84 162.00 57017.74 88888.00 2005-12-17 02:22:02.535 351 13739.93 161.75 57017.62 88888.00 2005-12-17 02:22:03.535 351 13740.71 162.25 57018.11 88888.00 2005-12-17 02:22:04.535 351 13740.58 161.88 57017.62 88888.00 2005-12-17 02:22:05.535 351 13740.19 162.37 57017.13 88888.00 2005-12-17 02:22:06.535 351 13740.84 162.12 57017.38 88888.00 2005-12-17 02:22:07.535 351 13740.71 162.00 57017.50 88888.00 2005-12-17 02:22:08.535 351 13741.49 162.00 57017.99 88888.00 2005-12-17 02:22:09.535 351 13740.84 161.63 57017.99 88888.00 2005-12-17 02:22:10.535 351 13741.10 161.38 57018.35 88888.00 2005-12-17 02:22:11.535 351 13740.71 161.38 57017.62 88888.00 2005-12-17 02:22:12.535 351 13740.71 161.38 57018.11 88888.00 2005-12-17 02:22:13.535 351 13740.97 161.63 57018.11 88888.00 2005-12-17 02:22:14.535 351 13741.10 161.13 57017.50 88888.00 2005-12-17 02:22:15.535 351 13741.36 161.51 57017.38 88888.00 2005-12-17 02:22:16.535 351 13740.58 161.13 57017.99 88888.00 2005-12-17 02:22:17.535 351 13740.45 161.26 57017.01 88888.00 2005-12-17 02:22:18.535 351 13740.58 161.63 57017.13 88888.00 2005-12-17 02:22:19.535 351 13740.58 161.38 57017.38 88888.00 2005-12-17 02:22:20.535 351 13740.45 161.26 57016.77 88888.00 2005-12-17 02:22:21.535 351 13740.19 162.00 57017.13 88888.00 2005-12-17 02:22:22.535 351 13740.45 161.26 57017.99 88888.00 2005-12-17 02:22:23.535 351 13740.45 161.51 57017.50 88888.00 2005-12-17 02:22:24.535 351 13740.45 161.26 57018.11 88888.00 2005-12-17 02:22:25.535 351 13740.58 161.51 57018.60 88888.00 2005-12-17 02:22:26.535 351 13740.71 162.00 57017.62 88888.00 2005-12-17 02:22:27.535 351 13740.58 161.63 57017.62 88888.00 2005-12-17 02:22:28.535 351 13740.84 161.38 57017.74 88888.00 2005-12-17 02:22:29.535 351 13740.45 160.89 57018.35 88888.00 2005-12-17 02:22:30.535 351 13741.23 161.63 57017.74 88888.00 2005-12-17 02:22:31.535 351 13740.58 161.38 57017.74 88888.00 2005-12-17 02:22:32.535 351 13740.84 160.64 57017.25 88888.00 2005-12-17 02:22:33.535 351 13740.45 161.88 57017.62 88888.00 2005-12-17 02:22:34.535 351 13740.06 161.51 57017.13 88888.00 2005-12-17 02:22:35.535 351 13740.06 161.51 57017.74 88888.00 2005-12-17 02:22:36.535 351 13740.58 161.63 57017.50 88888.00 2005-12-17 02:22:37.535 351 13740.45 161.75 57017.74 88888.00 2005-12-17 02:22:38.535 351 13740.32 161.63 57018.23 88888.00 2005-12-17 02:22:39.535 351 13740.32 161.63 57017.13 88888.00 2005-12-17 02:22:40.535 351 13740.32 161.88 57018.11 88888.00 2005-12-17 02:22:41.535 351 13740.45 160.89 57017.50 88888.00 2005-12-17 02:22:42.535 351 13739.54 161.26 57017.86 88888.00 2005-12-17 02:22:43.535 351 13740.45 161.51 57017.13 88888.00 2005-12-17 02:22:44.535 351 13741.10 162.12 57017.13 88888.00 2005-12-17 02:22:45.535 351 13740.32 162.12 57017.50 88888.00 2005-12-17 02:22:46.535 351 13740.97 161.38 57017.62 88888.00 2005-12-17 02:22:47.535 351 13740.58 161.51 57017.38 88888.00 2005-12-17 02:22:48.535 351 13740.45 161.13 57016.64 88888.00 2005-12-17 02:22:49.535 351 13740.71 162.25 57017.62 88888.00 2005-12-17 02:22:50.535 351 13740.58 162.12 57017.74 88888.00 2005-12-17 02:22:51.535 351 13741.23 161.63 57017.38 88888.00 2005-12-17 02:22:52.535 351 13741.23 161.63 57017.50 88888.00 2005-12-17 02:22:53.535 351 13740.97 161.63 57016.64 88888.00 2005-12-17 02:22:54.535 351 13741.23 161.88 57018.35 88888.00 2005-12-17 02:22:55.535 351 13741.23 161.13 57017.62 88888.00 2005-12-17 02:22:56.535 351 13740.97 161.88 57017.25 88888.00 2005-12-17 02:22:57.535 351 13740.97 161.51 57017.13 88888.00 2005-12-17 02:22:58.535 351 13740.97 161.26 57018.11 88888.00 2005-12-17 02:22:59.535 351 13740.19 161.51 57017.13 88888.00 2005-12-17 02:23:00.535 351 13741.23 161.38 57017.86 88888.00 2005-12-17 02:23:01.535 351 13740.58 161.75 57017.13 88888.00 2005-12-17 02:23:02.535 351 13741.62 160.64 57016.89 88888.00 2005-12-17 02:23:03.535 351 13741.75 161.38 57017.74 88888.00 2005-12-17 02:23:04.535 351 13740.71 161.38 57017.74 88888.00 2005-12-17 02:23:05.535 351 13740.58 161.13 57017.74 88888.00 2005-12-17 02:23:06.535 351 13741.36 161.51 57017.38 88888.00 2005-12-17 02:23:07.535 351 13740.58 161.75 57017.62 88888.00 2005-12-17 02:23:08.535 351 13741.10 160.89 57017.74 88888.00 2005-12-17 02:23:09.535 351 13741.10 161.51 57018.23 88888.00 2005-12-17 02:23:10.535 351 13741.10 161.13 57017.50 88888.00 2005-12-17 02:23:11.535 351 13741.10 161.63 57017.74 88888.00 2005-12-17 02:23:12.535 351 13741.10 160.89 57017.50 88888.00 2005-12-17 02:23:13.535 351 13740.45 161.26 57017.50 88888.00 2005-12-17 02:23:14.535 351 13740.45 161.26 57018.23 88888.00 2005-12-17 02:23:15.535 351 13740.84 161.51 57017.74 88888.00 2005-12-17 02:23:16.535 351 13740.32 160.64 57017.01 88888.00 2005-12-17 02:23:17.535 351 13740.84 161.75 57016.64 88888.00 2005-12-17 02:23:18.535 351 13740.45 161.51 57017.99 88888.00 2005-12-17 02:23:19.535 351 13741.10 161.38 57017.50 88888.00 2005-12-17 02:23:20.535 351 13740.97 161.38 57017.86 88888.00 2005-12-17 02:23:21.535 351 13740.71 161.38 57017.62 88888.00 2005-12-17 02:23:22.535 351 13740.71 161.63 57017.38 88888.00 2005-12-17 02:23:23.535 351 13740.19 162.00 57017.62 88888.00 2005-12-17 02:23:24.535 351 13740.71 162.12 57017.50 88888.00 2005-12-17 02:23:25.535 351 13740.19 161.63 57017.01 88888.00 2005-12-17 02:23:26.535 351 13740.84 162.37 57017.25 88888.00 2005-12-17 02:23:27.535 351 13740.97 161.13 57017.25 88888.00 2005-12-17 02:23:28.535 351 13741.49 160.89 57017.99 88888.00 2005-12-17 02:23:29.535 351 13740.45 161.63 57017.86 88888.00 2005-12-17 02:23:30.535 351 13740.71 161.51 57017.86 88888.00 2005-12-17 02:23:31.535 351 13741.23 161.88 57017.50 88888.00 2005-12-17 02:23:32.535 351 13742.13 161.51 57017.86 88888.00 2005-12-17 02:23:33.535 351 13741.23 161.38 57017.74 88888.00 2005-12-17 02:23:34.535 351 13740.84 161.88 57018.35 88888.00 2005-12-17 02:23:35.535 351 13740.97 161.51 57018.23 88888.00 2005-12-17 02:23:36.535 351 13740.71 161.75 57018.23 88888.00 2005-12-17 02:23:37.535 351 13741.75 161.75 57018.35 88888.00 2005-12-17 02:23:38.535 351 13740.97 162.12 57017.62 88888.00 2005-12-17 02:23:39.535 351 13741.62 161.63 57017.25 88888.00 2005-12-17 02:23:40.535 351 13740.45 161.13 57017.01 88888.00 2005-12-17 02:23:41.535 351 13741.49 161.63 57017.99 88888.00 2005-12-17 02:23:42.535 351 13741.10 162.00 57017.25 88888.00 2005-12-17 02:23:43.535 351 13741.75 161.38 57017.74 88888.00 2005-12-17 02:23:44.535 351 13740.19 161.88 57017.38 88888.00 2005-12-17 02:23:45.535 351 13740.97 162.00 57018.48 88888.00 2005-12-17 02:23:46.535 351 13741.62 161.63 57018.11 88888.00 2005-12-17 02:23:47.535 351 13740.32 161.13 57017.50 88888.00 2005-12-17 02:23:48.535 351 13741.62 161.88 57017.74 88888.00 2005-12-17 02:23:49.535 351 13740.84 161.75 57017.62 88888.00 2005-12-17 02:23:50.535 351 13740.45 161.63 57017.99 88888.00 2005-12-17 02:23:51.535 351 13740.84 161.63 57017.99 88888.00 2005-12-17 02:23:52.535 351 13740.84 161.13 57017.86 88888.00 2005-12-17 02:23:53.535 351 13740.84 161.51 57017.74 88888.00 2005-12-17 02:23:54.535 351 13740.71 161.51 57017.62 88888.00 2005-12-17 02:23:55.535 351 13741.10 161.26 57017.74 88888.00 2005-12-17 02:23:56.535 351 13740.45 161.01 57017.99 88888.00 2005-12-17 02:23:57.535 351 13740.32 160.51 57017.01 88888.00 2005-12-17 02:23:58.535 351 13740.97 161.13 57018.23 88888.00 2005-12-17 02:23:59.535 351 13741.10 161.38 57017.50 88888.00 2005-12-17 02:24:00.535 351 13740.19 161.26 57017.62 88888.00 2005-12-17 02:24:01.535 351 13740.06 161.26 57018.11 88888.00 2005-12-17 02:24:02.535 351 13740.45 161.13 57017.62 88888.00 2005-12-17 02:24:03.535 351 13740.45 161.38 57017.50 88888.00 2005-12-17 02:24:04.535 351 13740.58 161.38 57017.99 88888.00 2005-12-17 02:24:05.535 351 13740.84 161.01 57017.86 88888.00 2005-12-17 02:24:06.535 351 13740.71 161.26 57017.99 88888.00 2005-12-17 02:24:07.535 351 13741.23 161.38 57017.01 88888.00 2005-12-17 02:24:08.535 351 13740.45 161.38 57017.86 88888.00 2005-12-17 02:24:09.535 351 13741.10 160.89 57017.99 88888.00 2005-12-17 02:24:10.535 351 13740.71 162.00 57017.86 88888.00 2005-12-17 02:24:11.535 351 13740.58 161.75 57017.50 88888.00 2005-12-17 02:24:12.535 351 13741.36 162.00 57017.50 88888.00 2005-12-17 02:24:13.535 351 13741.10 162.00 57018.11 88888.00 2005-12-17 02:24:14.535 351 13741.23 162.12 57017.99 88888.00 2005-12-17 02:24:15.535 351 13741.36 161.63 57017.86 88888.00 2005-12-17 02:24:16.535 351 13740.71 162.00 57017.62 88888.00 2005-12-17 02:24:17.535 351 13741.10 161.63 57017.86 88888.00 2005-12-17 02:24:18.535 351 13740.97 162.00 57018.23 88888.00 2005-12-17 02:24:19.535 351 13741.23 161.88 57018.23 88888.00 2005-12-17 02:24:20.535 351 13740.84 161.38 57018.23 88888.00 2005-12-17 02:24:21.535 351 13740.97 161.01 57017.62 88888.00 2005-12-17 02:24:22.535 351 13740.84 161.63 57017.99 88888.00 2005-12-17 02:24:23.535 351 13740.71 161.51 57017.13 88888.00 2005-12-17 02:24:24.535 351 13740.84 161.75 57017.13 88888.00 2005-12-17 02:24:25.535 351 13740.84 161.88 57017.38 88888.00 2005-12-17 02:24:26.535 351 13740.58 161.88 57017.86 88888.00 2005-12-17 02:24:27.535 351 13739.93 161.13 57017.13 88888.00 2005-12-17 02:24:28.535 351 13740.06 161.51 57018.11 88888.00 2005-12-17 02:24:29.535 351 13740.71 161.63 57018.35 88888.00 2005-12-17 02:24:30.535 351 13740.84 161.38 57017.86 88888.00 2005-12-17 02:24:31.535 351 13741.10 162.00 57018.11 88888.00 2005-12-17 02:24:32.535 351 13741.10 161.88 57017.74 88888.00 2005-12-17 02:24:33.535 351 13740.58 161.63 57018.11 88888.00 2005-12-17 02:24:34.535 351 13740.71 162.37 57017.62 88888.00 2005-12-17 02:24:35.535 351 13741.10 161.75 57017.62 88888.00 2005-12-17 02:24:36.535 351 13740.32 161.88 57017.86 88888.00 2005-12-17 02:24:37.535 351 13741.75 162.00 57017.62 88888.00 2005-12-17 02:24:38.535 351 13742.13 162.62 57017.25 88888.00 2005-12-17 02:24:39.535 351 13741.10 161.88 57017.99 88888.00 2005-12-17 02:24:40.535 351 13741.10 162.12 57017.99 88888.00 2005-12-17 02:24:41.535 351 13740.97 162.87 57017.62 88888.00 2005-12-17 02:24:42.535 351 13741.88 161.75 57017.62 88888.00 2005-12-17 02:24:43.535 351 13741.49 162.00 57017.99 88888.00 2005-12-17 02:24:44.535 351 13741.36 162.25 57017.99 88888.00 2005-12-17 02:24:45.535 351 13740.97 162.12 57017.62 88888.00 2005-12-17 02:24:46.535 351 13741.10 162.00 57018.23 88888.00 2005-12-17 02:24:47.535 351 13741.62 161.63 57018.23 88888.00 2005-12-17 02:24:48.535 351 13740.97 162.00 57017.25 88888.00 2005-12-17 02:24:49.535 351 13741.62 161.75 57017.86 88888.00 2005-12-17 02:24:50.535 351 13741.10 162.50 57018.11 88888.00 2005-12-17 02:24:51.535 351 13741.36 162.12 57017.99 88888.00 2005-12-17 02:24:52.535 351 13741.23 161.75 57017.99 88888.00 2005-12-17 02:24:53.535 351 13741.23 161.88 57016.77 88888.00 2005-12-17 02:24:54.535 351 13741.36 161.38 57018.48 88888.00 2005-12-17 02:24:55.535 351 13740.97 162.00 57017.62 88888.00 2005-12-17 02:24:56.535 351 13740.45 161.26 57017.50 88888.00 2005-12-17 02:24:57.535 351 13740.97 161.63 57017.74 88888.00 2005-12-17 02:24:58.535 351 13740.97 161.63 57018.35 88888.00 2005-12-17 02:24:59.535 351 13741.10 161.75 57017.74 88888.00 2005-12-17 02:25:00.535 351 13740.19 162.12 57017.74 88888.00 2005-12-17 02:25:01.535 351 13741.36 162.12 57017.25 88888.00 2005-12-17 02:25:02.535 351 13740.97 161.26 57018.35 88888.00 2005-12-17 02:25:03.535 351 13740.97 161.75 57017.62 88888.00 2005-12-17 02:25:04.535 351 13740.97 162.50 57017.86 88888.00 2005-12-17 02:25:05.535 351 13741.10 161.51 57018.23 88888.00 2005-12-17 02:25:06.535 351 13741.10 162.12 57017.86 88888.00 2005-12-17 02:25:07.535 351 13741.36 162.50 57017.62 88888.00 2005-12-17 02:25:08.535 351 13741.36 162.87 57017.01 88888.00 2005-12-17 02:25:09.535 351 13742.00 162.50 57017.25 88888.00 2005-12-17 02:25:10.535 351 13740.97 161.88 57018.23 88888.00 2005-12-17 02:25:11.535 351 13741.36 162.25 57018.23 88888.00 2005-12-17 02:25:12.535 351 13741.88 162.74 57018.11 88888.00 2005-12-17 02:25:13.535 351 13741.88 162.50 57017.99 88888.00 2005-12-17 02:25:14.535 351 13741.23 162.25 57018.11 88888.00 2005-12-17 02:25:15.535 351 13741.10 162.50 57018.11 88888.00 2005-12-17 02:25:16.535 351 13741.23 162.12 57017.99 88888.00 2005-12-17 02:25:17.535 351 13741.49 162.50 57017.86 88888.00 2005-12-17 02:25:18.535 351 13741.23 162.12 57017.99 88888.00 2005-12-17 02:25:19.535 351 13741.36 162.37 57018.11 88888.00 2005-12-17 02:25:20.535 351 13741.10 162.00 57017.74 88888.00 2005-12-17 02:25:21.535 351 13741.23 162.12 57018.84 88888.00 2005-12-17 02:25:22.535 351 13741.23 162.99 57018.72 88888.00 2005-12-17 02:25:23.535 351 13741.75 162.12 57017.99 88888.00 2005-12-17 02:25:24.535 351 13740.84 162.37 57018.35 88888.00 2005-12-17 02:25:25.535 351 13741.75 162.25 57017.50 88888.00 2005-12-17 02:25:26.535 351 13741.36 162.00 57018.23 88888.00 2005-12-17 02:25:27.535 351 13740.84 162.00 57018.35 88888.00 2005-12-17 02:25:28.535 351 13740.58 161.88 57017.74 88888.00 2005-12-17 02:25:29.535 351 13740.32 162.00 57018.35 88888.00 2005-12-17 02:25:30.535 351 13741.36 161.51 57018.11 88888.00 2005-12-17 02:25:31.535 351 13740.32 161.51 57017.99 88888.00 2005-12-17 02:25:32.535 351 13740.58 161.38 57017.99 88888.00 2005-12-17 02:25:33.535 351 13740.58 161.13 57018.23 88888.00 2005-12-17 02:25:34.535 351 13740.19 161.88 57018.35 88888.00 2005-12-17 02:25:35.535 351 13740.45 161.75 57017.74 88888.00 2005-12-17 02:25:36.535 351 13740.19 161.26 57018.11 88888.00 2005-12-17 02:25:37.535 351 13740.19 162.25 57017.74 88888.00 2005-12-17 02:25:38.535 351 13740.06 162.00 57017.99 88888.00 2005-12-17 02:25:39.535 351 13740.71 161.88 57017.86 88888.00 2005-12-17 02:25:40.535 351 13739.93 161.38 57016.89 88888.00 2005-12-17 02:25:41.535 351 13740.71 161.75 57018.23 88888.00 2005-12-17 02:25:42.535 351 13740.19 162.12 57018.11 88888.00 2005-12-17 02:25:43.535 351 13740.84 162.62 57017.13 88888.00 2005-12-17 02:25:44.535 351 13739.54 162.25 57017.74 88888.00 2005-12-17 02:25:45.535 351 13739.93 161.51 57017.74 88888.00 2005-12-17 02:25:46.535 351 13740.58 161.51 57017.86 88888.00 2005-12-17 02:25:47.535 351 13740.45 161.88 57017.50 88888.00 2005-12-17 02:25:48.535 351 13739.80 162.37 57017.99 88888.00 2005-12-17 02:25:49.535 351 13739.93 162.00 57018.23 88888.00 2005-12-17 02:25:50.535 351 13740.84 161.63 57017.62 88888.00 2005-12-17 02:25:51.535 351 13740.71 162.37 57017.74 88888.00 2005-12-17 02:25:52.535 351 13740.71 162.50 57017.99 88888.00 2005-12-17 02:25:53.535 351 13740.58 162.37 57018.84 88888.00 2005-12-17 02:25:54.535 351 13741.10 162.37 57018.11 88888.00 2005-12-17 02:25:55.535 351 13740.58 161.75 57018.23 88888.00 2005-12-17 02:25:56.535 351 13741.62 162.12 57017.62 88888.00 2005-12-17 02:25:57.535 351 13741.36 162.50 57017.38 88888.00 2005-12-17 02:25:58.535 351 13740.84 162.25 57017.74 88888.00 2005-12-17 02:25:59.535 351 13741.36 161.75 57017.62 88888.00 2005-12-17 02:26:00.535 351 13741.49 162.25 57018.11 88888.00 2005-12-17 02:26:01.535 351 13741.10 162.37 57018.23 88888.00 2005-12-17 02:26:02.535 351 13740.45 162.12 57017.74 88888.00 2005-12-17 02:26:03.535 351 13741.49 162.12 57017.86 88888.00 2005-12-17 02:26:04.535 351 13740.19 162.12 57017.25 88888.00 2005-12-17 02:26:05.535 351 13740.97 162.74 57017.86 88888.00 2005-12-17 02:26:06.535 351 13740.84 162.37 57018.72 88888.00 2005-12-17 02:26:07.535 351 13741.23 161.88 57017.99 88888.00 2005-12-17 02:26:08.535 351 13740.19 162.00 57017.86 88888.00 2005-12-17 02:26:09.535 351 13740.58 162.00 57017.99 88888.00 2005-12-17 02:26:10.535 351 13739.80 161.88 57018.11 88888.00 2005-12-17 02:26:11.535 351 13740.06 161.26 57017.50 88888.00 2005-12-17 02:26:12.535 351 13741.23 162.12 57017.99 88888.00 2005-12-17 02:26:13.535 351 13740.71 161.38 57018.35 88888.00 2005-12-17 02:26:14.535 351 13739.67 161.51 57017.86 88888.00 2005-12-17 02:26:15.535 351 13740.06 161.75 57017.13 88888.00 2005-12-17 02:26:16.535 351 13740.32 161.51 57018.60 88888.00 2005-12-17 02:26:17.535 351 13741.10 162.12 57018.11 88888.00 2005-12-17 02:26:18.535 351 13741.10 161.88 57018.60 88888.00 2005-12-17 02:26:19.535 351 13740.97 161.38 57018.11 88888.00 2005-12-17 02:26:20.535 351 13740.58 161.38 57018.48 88888.00 2005-12-17 02:26:21.535 351 13740.84 161.75 57018.23 88888.00 2005-12-17 02:26:22.535 351 13741.49 161.26 57018.35 88888.00 2005-12-17 02:26:23.535 351 13740.84 161.63 57018.11 88888.00 2005-12-17 02:26:24.535 351 13740.97 161.75 57018.23 88888.00 2005-12-17 02:26:25.535 351 13740.06 162.25 57017.62 88888.00 2005-12-17 02:26:26.535 351 13740.97 161.88 57018.11 88888.00 2005-12-17 02:26:27.535 351 13740.19 161.88 57017.99 88888.00 2005-12-17 02:26:28.535 351 13740.84 162.25 57018.35 88888.00 2005-12-17 02:26:29.535 351 13741.10 162.37 57018.60 88888.00 2005-12-17 02:26:30.535 351 13741.49 161.63 57017.99 88888.00 2005-12-17 02:26:31.535 351 13740.97 161.88 57018.11 88888.00 2005-12-17 02:26:32.535 351 13740.71 162.25 57018.60 88888.00 2005-12-17 02:26:33.535 351 13740.06 162.12 57017.62 88888.00 2005-12-17 02:26:34.535 351 13740.58 161.75 57018.23 88888.00 2005-12-17 02:26:35.535 351 13740.19 162.25 57017.99 88888.00 2005-12-17 02:26:36.535 351 13740.58 161.75 57019.09 88888.00 2005-12-17 02:26:37.535 351 13740.97 162.37 57017.99 88888.00 2005-12-17 02:26:38.535 351 13741.10 162.37 57018.48 88888.00 2005-12-17 02:26:39.535 351 13740.84 162.25 57018.60 88888.00 2005-12-17 02:26:40.535 351 13740.71 162.00 57017.74 88888.00 2005-12-17 02:26:41.535 351 13740.58 162.50 57018.11 88888.00 2005-12-17 02:26:42.535 351 13740.45 161.88 57018.72 88888.00 2005-12-17 02:26:43.535 351 13740.58 162.37 57017.74 88888.00 2005-12-17 02:26:44.535 351 13740.71 162.00 57018.60 88888.00 2005-12-17 02:26:45.535 351 13739.93 162.25 57017.74 88888.00 2005-12-17 02:26:46.535 351 13740.45 162.62 57017.62 88888.00 2005-12-17 02:26:47.535 351 13740.84 161.88 57018.11 88888.00 2005-12-17 02:26:48.535 351 13740.32 161.63 57018.84 88888.00 2005-12-17 02:26:49.535 351 13740.32 162.00 57018.23 88888.00 2005-12-17 02:26:50.535 351 13740.19 162.12 57018.96 88888.00 2005-12-17 02:26:51.535 351 13740.97 161.63 57018.35 88888.00 2005-12-17 02:26:52.535 351 13740.45 161.26 57017.99 88888.00 2005-12-17 02:26:53.535 351 13740.06 162.00 57017.86 88888.00 2005-12-17 02:26:54.535 351 13740.45 162.12 57017.74 88888.00 2005-12-17 02:26:55.535 351 13740.71 161.63 57017.86 88888.00 2005-12-17 02:26:56.535 351 13740.06 161.63 57018.23 88888.00 2005-12-17 02:26:57.535 351 13740.71 162.00 57018.72 88888.00 2005-12-17 02:26:58.535 351 13740.06 161.51 57018.60 88888.00 2005-12-17 02:26:59.535 351 13741.23 161.63 57017.25 88888.00 2005-12-17 02:27:00.535 351 13740.84 161.75 57018.11 88888.00 2005-12-17 02:27:01.535 351 13740.71 162.99 57018.48 88888.00 2005-12-17 02:27:02.535 351 13740.71 162.50 57018.11 88888.00 2005-12-17 02:27:03.535 351 13740.32 162.12 57017.86 88888.00 2005-12-17 02:27:04.535 351 13740.97 161.75 57017.99 88888.00 2005-12-17 02:27:05.535 351 13740.58 161.63 57017.99 88888.00 2005-12-17 02:27:06.535 351 13740.45 161.88 57017.50 88888.00 2005-12-17 02:27:07.535 351 13740.71 162.62 57018.11 88888.00 2005-12-17 02:27:08.535 351 13739.93 162.37 57018.23 88888.00 2005-12-17 02:27:09.535 351 13741.23 162.37 57018.11 88888.00 2005-12-17 02:27:10.535 351 13740.19 162.00 57018.11 88888.00 2005-12-17 02:27:11.535 351 13740.45 162.62 57018.23 88888.00 2005-12-17 02:27:12.535 351 13740.71 161.51 57017.62 88888.00 2005-12-17 02:27:13.535 351 13740.32 161.63 57017.99 88888.00 2005-12-17 02:27:14.535 351 13740.58 161.88 57017.99 88888.00 2005-12-17 02:27:15.535 351 13740.71 161.88 57017.50 88888.00 2005-12-17 02:27:16.535 351 13740.84 162.12 57018.60 88888.00 2005-12-17 02:27:17.535 351 13740.45 162.50 57018.23 88888.00 2005-12-17 02:27:18.535 351 13741.10 162.37 57018.48 88888.00 2005-12-17 02:27:19.535 351 13740.71 161.38 57017.86 88888.00 2005-12-17 02:27:20.535 351 13740.71 161.75 57018.60 88888.00 2005-12-17 02:27:21.535 351 13740.45 161.63 57018.23 88888.00 2005-12-17 02:27:22.535 351 13739.93 161.38 57018.48 88888.00 2005-12-17 02:27:23.535 351 13740.58 162.12 57018.11 88888.00 2005-12-17 02:27:24.535 351 13739.80 161.88 57017.99 88888.00 2005-12-17 02:27:25.535 351 13739.93 162.00 57017.99 88888.00 2005-12-17 02:27:26.535 351 13739.93 162.12 57018.11 88888.00 2005-12-17 02:27:27.535 351 13739.93 162.00 57018.23 88888.00 2005-12-17 02:27:28.535 351 13739.93 162.00 57017.99 88888.00 2005-12-17 02:27:29.535 351 13740.45 162.12 57018.11 88888.00 2005-12-17 02:27:30.535 351 13740.32 161.88 57018.35 88888.00 2005-12-17 02:27:31.535 351 13740.58 161.88 57017.86 88888.00 2005-12-17 02:27:32.535 351 13741.36 161.75 57018.11 88888.00 2005-12-17 02:27:33.535 351 13740.58 161.88 57017.74 88888.00 2005-12-17 02:27:34.535 351 13740.19 162.12 57017.86 88888.00 2005-12-17 02:27:35.535 351 13740.84 162.25 57018.23 88888.00 2005-12-17 02:27:36.535 351 13740.19 162.62 57017.86 88888.00 2005-12-17 02:27:37.535 351 13741.10 162.00 57017.74 88888.00 2005-12-17 02:27:38.535 351 13740.58 162.62 57017.86 88888.00 2005-12-17 02:27:39.535 351 13739.93 162.12 57017.99 88888.00 2005-12-17 02:27:40.535 351 13740.97 162.12 57018.23 88888.00 2005-12-17 02:27:41.535 351 13741.10 162.37 57017.86 88888.00 2005-12-17 02:27:42.535 351 13741.23 162.50 57018.48 88888.00 2005-12-17 02:27:43.535 351 13740.84 162.50 57018.23 88888.00 2005-12-17 02:27:44.535 351 13741.49 162.74 57018.11 88888.00 2005-12-17 02:27:45.535 351 13740.97 163.12 57017.99 88888.00 2005-12-17 02:27:46.535 351 13741.10 162.50 57017.99 88888.00 2005-12-17 02:27:47.535 351 13740.71 161.75 57017.99 88888.00 2005-12-17 02:27:48.535 351 13740.71 162.25 57017.74 88888.00 2005-12-17 02:27:49.535 351 13740.58 162.00 57018.35 88888.00 2005-12-17 02:27:50.535 351 13741.23 162.37 57017.99 88888.00 2005-12-17 02:27:51.535 351 13741.36 162.50 57017.50 88888.00 2005-12-17 02:27:52.535 351 13741.10 161.75 57018.11 88888.00 2005-12-17 02:27:53.535 351 13741.10 162.00 57017.86 88888.00 2005-12-17 02:27:54.535 351 13740.32 162.25 57018.35 88888.00 2005-12-17 02:27:55.535 351 13740.32 161.88 57017.50 88888.00 2005-12-17 02:27:56.535 351 13740.45 161.88 57018.84 88888.00 2005-12-17 02:27:57.535 351 13740.06 162.50 57017.74 88888.00 2005-12-17 02:27:58.535 351 13740.32 162.00 57018.11 88888.00 2005-12-17 02:27:59.535 351 13740.45 161.38 57018.48 88888.00 2005-12-17 02:28:00.535 351 13740.45 161.88 57017.74 88888.00 2005-12-17 02:28:01.535 351 13740.58 161.88 57018.60 88888.00 2005-12-17 02:28:02.535 351 13739.80 162.00 57018.60 88888.00 2005-12-17 02:28:03.535 351 13740.32 161.88 57017.74 88888.00 2005-12-17 02:28:04.535 351 13741.10 162.00 57018.11 88888.00 2005-12-17 02:28:05.535 351 13740.84 162.25 57017.99 88888.00 2005-12-17 02:28:06.535 351 13740.45 161.51 57017.86 88888.00 2005-12-17 02:28:07.535 351 13740.97 162.25 57017.99 88888.00 2005-12-17 02:28:08.535 351 13740.97 162.25 57018.48 88888.00 2005-12-17 02:28:09.535 351 13740.71 162.25 57018.11 88888.00 2005-12-17 02:28:10.535 351 13740.19 162.00 57018.72 88888.00 2005-12-17 02:28:11.535 351 13740.45 162.25 57017.86 88888.00 2005-12-17 02:28:12.535 351 13740.71 162.74 57017.99 88888.00 2005-12-17 02:28:13.535 351 13741.62 162.50 57018.11 88888.00 2005-12-17 02:28:14.535 351 13740.97 162.37 57017.74 88888.00 2005-12-17 02:28:15.535 351 13740.71 162.99 57018.23 88888.00 2005-12-17 02:28:16.535 351 13740.58 162.25 57017.86 88888.00 2005-12-17 02:28:17.535 351 13741.10 162.25 57017.99 88888.00 2005-12-17 02:28:18.535 351 13741.10 162.12 57017.74 88888.00 2005-12-17 02:28:19.535 351 13741.23 162.25 57018.23 88888.00 2005-12-17 02:28:20.535 351 13740.45 162.37 57018.35 88888.00 2005-12-17 02:28:21.535 351 13740.71 162.50 57017.74 88888.00 2005-12-17 02:28:22.535 351 13741.23 162.25 57017.99 88888.00 2005-12-17 02:28:23.535 351 13740.32 162.25 57018.23 88888.00 2005-12-17 02:28:24.535 351 13741.23 162.37 57018.23 88888.00 2005-12-17 02:28:25.535 351 13740.58 161.51 57018.35 88888.00 2005-12-17 02:28:26.535 351 13740.45 162.50 57018.11 88888.00 2005-12-17 02:28:27.535 351 13741.23 161.51 57017.86 88888.00 2005-12-17 02:28:28.535 351 13740.58 162.12 57017.99 88888.00 2005-12-17 02:28:29.535 351 13740.71 162.99 57018.48 88888.00 2005-12-17 02:28:30.535 351 13740.32 162.37 57018.11 88888.00 2005-12-17 02:28:31.535 351 13739.93 162.25 57017.99 88888.00 2005-12-17 02:28:32.535 351 13740.06 161.88 57017.86 88888.00 2005-12-17 02:28:33.535 351 13740.71 162.50 57018.11 88888.00 2005-12-17 02:28:34.535 351 13740.19 162.37 57018.23 88888.00 2005-12-17 02:28:35.535 351 13740.45 161.63 57018.11 88888.00 2005-12-17 02:28:36.535 351 13740.06 161.63 57018.23 88888.00 2005-12-17 02:28:37.535 351 13739.67 161.26 57017.62 88888.00 2005-12-17 02:28:38.535 351 13739.93 161.88 57018.35 88888.00 2005-12-17 02:28:39.535 351 13740.71 162.62 57017.99 88888.00 2005-12-17 02:28:40.535 351 13739.93 161.88 57018.35 88888.00 2005-12-17 02:28:41.535 351 13740.32 162.25 57018.60 88888.00 2005-12-17 02:28:42.535 351 13739.93 162.37 57018.72 88888.00 2005-12-17 02:28:43.535 351 13740.58 162.25 57018.11 88888.00 2005-12-17 02:28:44.535 351 13740.06 162.25 57018.23 88888.00 2005-12-17 02:28:45.535 351 13740.32 162.00 57017.38 88888.00 2005-12-17 02:28:46.535 351 13740.19 162.87 57017.74 88888.00 2005-12-17 02:28:47.535 351 13740.45 161.75 57017.74 88888.00 2005-12-17 02:28:48.535 351 13740.45 162.74 57018.35 88888.00 2005-12-17 02:28:49.535 351 13740.58 162.12 57017.99 88888.00 2005-12-17 02:28:50.535 351 13740.32 162.12 57017.62 88888.00 2005-12-17 02:28:51.535 351 13740.71 162.62 57017.99 88888.00 2005-12-17 02:28:52.535 351 13741.10 162.62 57017.99 88888.00 2005-12-17 02:28:53.535 351 13740.45 162.62 57018.23 88888.00 2005-12-17 02:28:54.535 351 13740.84 162.50 57017.86 88888.00 2005-12-17 02:28:55.535 351 13741.10 162.62 57016.89 88888.00 2005-12-17 02:28:56.535 351 13740.32 162.99 57017.38 88888.00 2005-12-17 02:28:57.535 351 13740.71 162.62 57017.86 88888.00 2005-12-17 02:28:58.535 351 13739.93 163.24 57017.99 88888.00 2005-12-17 02:28:59.535 351 13740.19 162.62 57018.11 88888.00 2005-12-17 02:29:00.535 351 13740.84 162.62 57018.35 88888.00 2005-12-17 02:29:01.535 351 13740.06 163.12 57018.23 88888.00 2005-12-17 02:29:02.535 351 13740.32 162.74 57018.35 88888.00 2005-12-17 02:29:03.535 351 13739.80 162.37 57017.99 88888.00 2005-12-17 02:29:04.535 351 13740.97 162.62 57018.35 88888.00 2005-12-17 02:29:05.535 351 13740.06 163.12 57018.35 88888.00 2005-12-17 02:29:06.535 351 13740.32 162.25 57018.60 88888.00 2005-12-17 02:29:07.535 351 13740.58 162.62 57018.60 88888.00 2005-12-17 02:29:08.535 351 13740.71 162.87 57018.35 88888.00 2005-12-17 02:29:09.535 351 13740.71 162.87 57018.11 88888.00 2005-12-17 02:29:10.535 351 13739.80 162.62 57018.35 88888.00 2005-12-17 02:29:11.535 351 13740.19 162.87 57017.13 88888.00 2005-12-17 02:29:12.535 351 13740.19 162.50 57017.74 88888.00 2005-12-17 02:29:13.535 351 13740.71 162.50 57017.99 88888.00 2005-12-17 02:29:14.535 351 13740.84 162.12 57018.35 88888.00 2005-12-17 02:29:15.535 351 13740.71 162.25 57017.62 88888.00 2005-12-17 02:29:16.535 351 13740.58 162.74 57018.23 88888.00 2005-12-17 02:29:17.535 351 13740.84 162.12 57018.11 88888.00 2005-12-17 02:29:18.535 351 13740.71 162.00 57017.86 88888.00 2005-12-17 02:29:19.535 351 13740.32 162.37 57017.74 88888.00 2005-12-17 02:29:20.535 351 13740.58 162.37 57018.23 88888.00 2005-12-17 02:29:21.535 351 13740.45 162.00 57017.99 88888.00 2005-12-17 02:29:22.535 351 13740.45 162.25 57017.62 88888.00 2005-12-17 02:29:23.535 351 13740.97 162.74 57017.38 88888.00 2005-12-17 02:29:24.535 351 13740.19 162.74 57017.99 88888.00 2005-12-17 02:29:25.535 351 13740.71 162.74 57017.62 88888.00 2005-12-17 02:29:26.535 351 13740.71 162.00 57017.74 88888.00 2005-12-17 02:29:27.535 351 13739.80 162.99 57018.11 88888.00 2005-12-17 02:29:28.535 351 13740.71 162.50 57018.84 88888.00 2005-12-17 02:29:29.535 351 13739.93 162.74 57018.60 88888.00 2005-12-17 02:29:30.535 351 13740.32 162.74 57017.74 88888.00 2005-12-17 02:29:31.535 351 13740.32 163.12 57018.35 88888.00 2005-12-17 02:29:32.535 351 13739.80 161.75 57018.48 88888.00 2005-12-17 02:29:33.535 351 13739.80 162.62 57018.11 88888.00 2005-12-17 02:29:34.535 351 13740.06 163.24 57018.11 88888.00 2005-12-17 02:29:35.535 351 13740.06 162.87 57017.74 88888.00 2005-12-17 02:29:36.535 351 13739.93 163.24 57017.74 88888.00 2005-12-17 02:29:37.535 351 13739.93 162.25 57017.99 88888.00 2005-12-17 02:29:38.535 351 13740.32 162.37 57017.86 88888.00 2005-12-17 02:29:39.535 351 13740.19 162.37 57018.23 88888.00 2005-12-17 02:29:40.535 351 13740.19 162.87 57017.99 88888.00 2005-12-17 02:29:41.535 351 13740.32 162.74 57018.48 88888.00 2005-12-17 02:29:42.535 351 13740.06 162.74 57017.74 88888.00 2005-12-17 02:29:43.535 351 13740.45 162.50 57017.99 88888.00 2005-12-17 02:29:44.535 351 13740.19 162.74 57017.86 88888.00 2005-12-17 02:29:45.535 351 13740.71 162.74 57018.35 88888.00 2005-12-17 02:29:46.535 351 13740.19 162.99 57018.23 88888.00 2005-12-17 02:29:47.535 351 13740.45 162.50 57018.35 88888.00 2005-12-17 02:29:48.535 351 13740.45 162.50 57017.74 88888.00 2005-12-17 02:29:49.535 351 13739.80 162.62 57017.38 88888.00 2005-12-17 02:29:50.535 351 13740.58 162.50 57018.11 88888.00 2005-12-17 02:29:51.535 351 13740.84 162.12 57018.48 88888.00 2005-12-17 02:29:52.535 351 13740.58 162.50 57017.99 88888.00 2005-12-17 02:29:53.535 351 13740.71 163.24 57017.62 88888.00 2005-12-17 02:29:54.535 351 13740.58 162.25 57018.11 88888.00 2005-12-17 02:29:55.535 351 13740.32 162.62 57017.62 88888.00 2005-12-17 02:29:56.535 351 13740.19 162.12 57017.62 88888.00 2005-12-17 02:29:57.535 351 13740.71 163.24 57018.23 88888.00 2005-12-17 02:29:58.535 351 13740.45 162.50 57018.11 88888.00 2005-12-17 02:29:59.535 351 13740.97 162.50 57017.86 88888.00 2005-12-17 02:30:00.535 351 13740.32 162.62 57017.62 88888.00 2005-12-17 02:30:01.535 351 13740.71 162.99 57017.99 88888.00 2005-12-17 02:30:02.535 351 13740.84 162.99 57017.99 88888.00 2005-12-17 02:30:03.535 351 13740.45 162.50 57017.74 88888.00 2005-12-17 02:30:04.535 351 13739.93 162.37 57017.74 88888.00 2005-12-17 02:30:05.535 351 13740.19 162.12 57018.72 88888.00 2005-12-17 02:30:06.535 351 13740.58 163.12 57018.48 88888.00 2005-12-17 02:30:07.535 351 13740.32 162.74 57018.35 88888.00 2005-12-17 02:30:08.535 351 13740.32 162.74 57017.62 88888.00 2005-12-17 02:30:09.535 351 13739.80 162.25 57018.35 88888.00 2005-12-17 02:30:10.535 351 13741.23 162.25 57018.48 88888.00 2005-12-17 02:30:11.535 351 13740.32 162.00 57017.86 88888.00 2005-12-17 02:30:12.535 351 13740.97 162.74 57018.11 88888.00 2005-12-17 02:30:13.535 351 13740.71 162.62 57017.74 88888.00 2005-12-17 02:30:14.535 351 13740.06 162.62 57017.74 88888.00 2005-12-17 02:30:15.535 351 13740.19 162.50 57018.23 88888.00 2005-12-17 02:30:16.535 351 13740.32 162.00 57017.62 88888.00 2005-12-17 02:30:17.535 351 13740.19 162.62 57017.86 88888.00 2005-12-17 02:30:18.535 351 13739.80 162.37 57017.74 88888.00 2005-12-17 02:30:19.535 351 13740.58 162.99 57017.13 88888.00 2005-12-17 02:30:20.535 351 13740.71 162.87 57018.35 88888.00 2005-12-17 02:30:21.535 351 13740.71 162.74 57018.11 88888.00 2005-12-17 02:30:22.535 351 13739.93 162.25 57017.86 88888.00 2005-12-17 02:30:23.535 351 13740.45 162.99 57017.99 88888.00 2005-12-17 02:30:24.535 351 13740.71 162.25 57018.23 88888.00 2005-12-17 02:30:25.535 351 13740.06 162.74 57018.11 88888.00 2005-12-17 02:30:26.535 351 13739.93 162.87 57018.35 88888.00 2005-12-17 02:30:27.535 351 13740.45 162.37 57017.99 88888.00 2005-12-17 02:30:28.535 351 13740.84 163.12 57017.86 88888.00 2005-12-17 02:30:29.535 351 13740.32 162.00 57017.99 88888.00 2005-12-17 02:30:30.535 351 13740.19 162.74 57018.60 88888.00 2005-12-17 02:30:31.535 351 13740.06 162.87 57017.38 88888.00 2005-12-17 02:30:32.535 351 13740.84 162.62 57017.74 88888.00 2005-12-17 02:30:33.535 351 13740.71 162.25 57018.11 88888.00 2005-12-17 02:30:34.535 351 13740.71 162.74 57018.23 88888.00 2005-12-17 02:30:35.535 351 13740.84 162.62 57018.11 88888.00 2005-12-17 02:30:36.535 351 13740.45 162.74 57018.72 88888.00 2005-12-17 02:30:37.535 351 13741.10 162.74 57018.35 88888.00 2005-12-17 02:30:38.535 351 13740.97 162.87 57017.74 88888.00 2005-12-17 02:30:39.535 351 13740.19 162.62 57017.86 88888.00 2005-12-17 02:30:40.535 351 13740.71 162.99 57017.74 88888.00 2005-12-17 02:30:41.535 351 13740.32 162.99 57018.11 88888.00 2005-12-17 02:30:42.535 351 13740.45 163.12 57017.86 88888.00 2005-12-17 02:30:43.535 351 13740.32 162.37 57018.48 88888.00 2005-12-17 02:30:44.535 351 13740.32 162.62 57017.99 88888.00 2005-12-17 02:30:45.535 351 13740.84 163.61 57018.48 88888.00 2005-12-17 02:30:46.535 351 13740.45 163.49 57018.11 88888.00 2005-12-17 02:30:47.535 351 13740.71 163.12 57017.50 88888.00 2005-12-17 02:30:48.535 351 13740.32 162.87 57018.23 88888.00 2005-12-17 02:30:49.535 351 13740.45 163.24 57017.86 88888.00 2005-12-17 02:30:50.535 351 13740.45 162.87 57018.48 88888.00 2005-12-17 02:30:51.535 351 13740.19 162.99 57017.62 88888.00 2005-12-17 02:30:52.535 351 13740.06 162.74 57018.35 88888.00 2005-12-17 02:30:53.535 351 13740.58 162.87 57018.35 88888.00 2005-12-17 02:30:54.535 351 13740.45 162.74 57018.11 88888.00 2005-12-17 02:30:55.535 351 13740.45 162.99 57018.60 88888.00 2005-12-17 02:30:56.535 351 13740.19 162.99 57018.23 88888.00 2005-12-17 02:30:57.535 351 13740.19 163.36 57017.86 88888.00 2005-12-17 02:30:58.535 351 13740.19 163.12 57018.35 88888.00 2005-12-17 02:30:59.535 351 13740.32 162.99 57017.62 88888.00 2005-12-17 02:31:00.535 351 13740.58 162.50 57018.35 88888.00 2005-12-17 02:31:01.535 351 13739.93 162.62 57017.99 88888.00 2005-12-17 02:31:02.535 351 13740.32 162.62 57017.86 88888.00 2005-12-17 02:31:03.535 351 13740.58 162.87 57017.86 88888.00 2005-12-17 02:31:04.535 351 13740.32 162.50 57018.35 88888.00 2005-12-17 02:31:05.535 351 13740.71 162.99 57017.86 88888.00 2005-12-17 02:31:06.535 351 13740.32 163.24 57018.11 88888.00 2005-12-17 02:31:07.535 351 13740.19 162.50 57018.23 88888.00 2005-12-17 02:31:08.535 351 13740.06 162.62 57018.23 88888.00 2005-12-17 02:31:09.535 351 13740.71 162.99 57017.74 88888.00 2005-12-17 02:31:10.535 351 13740.32 162.00 57018.35 88888.00 2005-12-17 02:31:11.535 351 13740.58 162.25 57018.23 88888.00 2005-12-17 02:31:12.535 351 13740.06 162.25 57018.84 88888.00 2005-12-17 02:31:13.535 351 13740.19 162.87 57017.99 88888.00 2005-12-17 02:31:14.535 351 13740.45 162.99 57018.35 88888.00 2005-12-17 02:31:15.535 351 13740.32 162.74 57018.23 88888.00 2005-12-17 02:31:16.535 351 13740.45 162.74 57018.60 88888.00 2005-12-17 02:31:17.535 351 13740.71 163.36 57018.35 88888.00 2005-12-17 02:31:18.535 351 13740.71 162.62 57018.11 88888.00 2005-12-17 02:31:19.535 351 13740.45 162.87 57018.35 88888.00 2005-12-17 02:31:20.535 351 13740.58 163.36 57018.35 88888.00 2005-12-17 02:31:21.535 351 13741.49 163.24 57017.99 88888.00 2005-12-17 02:31:22.535 351 13740.45 162.74 57018.23 88888.00 2005-12-17 02:31:23.535 351 13740.97 162.87 57018.35 88888.00 2005-12-17 02:31:24.535 351 13740.32 162.87 57018.23 88888.00 2005-12-17 02:31:25.535 351 13740.97 162.99 57018.23 88888.00 2005-12-17 02:31:26.535 351 13740.58 163.12 57018.35 88888.00 2005-12-17 02:31:27.535 351 13740.71 162.74 57018.48 88888.00 2005-12-17 02:31:28.535 351 13740.58 162.62 57017.86 88888.00 2005-12-17 02:31:29.535 351 13740.45 162.74 57018.23 88888.00 2005-12-17 02:31:30.535 351 13740.71 163.36 57018.11 88888.00 2005-12-17 02:31:31.535 351 13739.93 162.99 57017.99 88888.00 2005-12-17 02:31:32.535 351 13741.10 162.50 57018.35 88888.00 2005-12-17 02:31:33.535 351 13740.06 162.37 57017.99 88888.00 2005-12-17 02:31:34.535 351 13740.45 162.37 57017.99 88888.00 2005-12-17 02:31:35.535 351 13740.19 163.24 57018.23 88888.00 2005-12-17 02:31:36.535 351 13740.06 163.73 57017.62 88888.00 2005-12-17 02:31:37.535 351 13740.45 162.99 57018.72 88888.00 2005-12-17 02:31:38.535 351 13739.93 163.49 57018.48 88888.00 2005-12-17 02:31:39.535 351 13740.45 162.87 57017.99 88888.00 2005-12-17 02:31:40.535 351 13740.32 163.24 57017.86 88888.00 2005-12-17 02:31:41.535 351 13740.19 162.37 57018.72 88888.00 2005-12-17 02:31:42.535 351 13739.93 162.37 57018.11 88888.00 2005-12-17 02:31:43.535 351 13740.06 162.87 57017.99 88888.00 2005-12-17 02:31:44.535 351 13740.45 162.87 57018.48 88888.00 2005-12-17 02:31:45.535 351 13740.32 162.87 57018.48 88888.00 2005-12-17 02:31:46.535 351 13740.32 162.37 57017.99 88888.00 2005-12-17 02:31:47.535 351 13739.93 162.74 57018.48 88888.00 2005-12-17 02:31:48.535 351 13739.67 162.50 57018.35 88888.00 2005-12-17 02:31:49.535 351 13740.19 162.62 57018.35 88888.00 2005-12-17 02:31:50.535 351 13740.19 162.74 57017.99 88888.00 2005-12-17 02:31:51.535 351 13740.06 162.50 57018.60 88888.00 2005-12-17 02:31:52.535 351 13739.67 162.62 57017.86 88888.00 2005-12-17 02:31:53.535 351 13740.32 162.74 57017.86 88888.00 2005-12-17 02:31:54.535 351 13739.93 162.50 57017.99 88888.00 2005-12-17 02:31:55.535 351 13740.71 162.50 57018.60 88888.00 2005-12-17 02:31:56.535 351 13739.67 162.74 57018.60 88888.00 2005-12-17 02:31:57.535 351 13740.19 162.87 57018.11 88888.00 2005-12-17 02:31:58.535 351 13739.28 163.49 57018.23 88888.00 2005-12-17 02:31:59.535 351 13739.54 162.62 57017.50 88888.00 2005-12-17 02:32:00.535 351 13740.19 162.74 57018.23 88888.00 2005-12-17 02:32:01.535 351 13740.06 163.49 57018.11 88888.00 2005-12-17 02:32:02.535 351 13739.67 162.74 57017.99 88888.00 2005-12-17 02:32:03.535 351 13739.02 162.74 57017.50 88888.00 2005-12-17 02:32:04.535 351 13739.93 162.25 57018.11 88888.00 2005-12-17 02:32:05.535 351 13740.19 162.50 57017.86 88888.00 2005-12-17 02:32:06.535 351 13740.19 162.37 57018.11 88888.00 2005-12-17 02:32:07.535 351 13739.93 162.74 57017.74 88888.00 2005-12-17 02:32:08.535 351 13740.32 162.62 57018.11 88888.00 2005-12-17 02:32:09.535 351 13740.19 162.50 57018.35 88888.00 2005-12-17 02:32:10.535 351 13739.93 162.50 57017.62 88888.00 2005-12-17 02:32:11.535 351 13740.45 163.12 57018.96 88888.00 2005-12-17 02:32:12.535 351 13740.58 163.12 57017.86 88888.00 2005-12-17 02:32:13.535 351 13740.45 162.99 57017.86 88888.00 2005-12-17 02:32:14.535 351 13740.45 163.24 57017.62 88888.00 2005-12-17 02:32:15.535 351 13739.54 163.61 57017.99 88888.00 2005-12-17 02:32:16.535 351 13740.19 162.12 57017.86 88888.00 2005-12-17 02:32:17.535 351 13740.06 163.36 57017.99 88888.00 2005-12-17 02:32:18.535 351 13740.71 162.74 57017.74 88888.00 2005-12-17 02:32:19.535 351 13740.06 162.50 57017.62 88888.00 2005-12-17 02:32:20.535 351 13740.06 163.24 57018.23 88888.00 2005-12-17 02:32:21.535 351 13740.58 163.24 57017.01 88888.00 2005-12-17 02:32:22.535 351 13740.19 163.12 57017.86 88888.00 2005-12-17 02:32:23.535 351 13740.06 163.49 57017.50 88888.00 2005-12-17 02:32:24.534 351 13740.58 162.87 57017.25 88888.00 2005-12-17 02:32:25.534 351 13740.32 163.49 57017.38 88888.00 2005-12-17 02:32:26.534 351 13739.80 162.99 57017.62 88888.00 2005-12-17 02:32:27.534 351 13739.67 163.49 57018.11 88888.00 2005-12-17 02:32:28.534 351 13740.32 163.36 57018.11 88888.00 2005-12-17 02:32:29.534 351 13739.67 163.12 57018.11 88888.00 2005-12-17 02:32:30.534 351 13740.71 162.50 57018.11 88888.00 2005-12-17 02:32:31.534 351 13740.19 162.99 57017.86 88888.00 2005-12-17 02:32:32.534 351 13740.06 162.62 57018.11 88888.00 2005-12-17 02:32:33.534 351 13740.19 162.62 57018.35 88888.00 2005-12-17 02:32:34.534 351 13739.93 162.99 57017.99 88888.00 2005-12-17 02:32:35.534 351 13740.19 163.24 57018.35 88888.00 2005-12-17 02:32:36.534 351 13740.84 163.24 57018.84 88888.00 2005-12-17 02:32:37.534 351 13740.32 162.37 57018.72 88888.00 2005-12-17 02:32:38.534 351 13740.32 162.87 57018.11 88888.00 2005-12-17 02:32:39.534 351 13739.80 162.74 57017.99 88888.00 2005-12-17 02:32:40.534 351 13739.54 162.00 57017.86 88888.00 2005-12-17 02:32:41.534 351 13740.32 162.00 57017.38 88888.00 2005-12-17 02:32:42.534 351 13739.93 162.50 57018.23 88888.00 2005-12-17 02:32:43.534 351 13739.93 162.74 57017.38 88888.00 2005-12-17 02:32:44.534 351 13739.80 162.87 57018.35 88888.00 2005-12-17 02:32:45.534 351 13739.67 162.62 57018.48 88888.00 2005-12-17 02:32:46.534 351 13739.41 162.37 57017.74 88888.00 2005-12-17 02:32:47.534 351 13739.28 162.50 57018.23 88888.00 2005-12-17 02:32:48.534 351 13739.67 163.12 57017.62 88888.00 2005-12-17 02:32:49.534 351 13740.32 162.62 57017.86 88888.00 2005-12-17 02:32:50.534 351 13740.19 162.37 57018.35 88888.00 2005-12-17 02:32:51.534 351 13739.67 162.74 57017.74 88888.00 2005-12-17 02:32:52.534 351 13739.41 162.99 57017.99 88888.00 2005-12-17 02:32:53.534 351 13740.32 162.74 57018.23 88888.00 2005-12-17 02:32:54.534 351 13740.19 162.87 57018.60 88888.00 2005-12-17 02:32:55.534 351 13739.28 162.12 57017.99 88888.00 2005-12-17 02:32:56.534 351 13740.45 162.50 57017.50 88888.00 2005-12-17 02:32:57.534 351 13740.19 162.74 57018.23 88888.00 2005-12-17 02:32:58.534 351 13739.93 162.99 57017.38 88888.00 2005-12-17 02:32:59.534 351 13739.80 162.99 57017.74 88888.00 2005-12-17 02:33:00.534 351 13740.71 162.74 57017.13 88888.00 2005-12-17 02:33:01.534 351 13739.41 163.36 57018.11 88888.00 2005-12-17 02:33:02.534 351 13739.93 163.61 57018.48 88888.00 2005-12-17 02:33:03.534 351 13739.67 163.61 57017.99 88888.00 2005-12-17 02:33:04.534 351 13739.80 162.87 57017.62 88888.00 2005-12-17 02:33:05.534 351 13739.80 163.24 57017.86 88888.00 2005-12-17 02:33:06.534 351 13739.67 163.12 57017.38 88888.00 2005-12-17 02:33:07.534 351 13740.32 162.74 57017.86 88888.00 2005-12-17 02:33:08.534 351 13740.71 163.36 57017.99 88888.00 2005-12-17 02:33:09.534 351 13739.41 162.74 57017.74 88888.00 2005-12-17 02:33:10.534 351 13739.28 163.24 57017.50 88888.00 2005-12-17 02:33:11.534 351 13740.19 163.24 57017.62 88888.00 2005-12-17 02:33:12.534 351 13739.80 162.62 57017.86 88888.00 2005-12-17 02:33:13.534 351 13739.54 162.99 57017.62 88888.00 2005-12-17 02:33:14.534 351 13740.32 162.74 57017.99 88888.00 2005-12-17 02:33:15.534 351 13740.06 162.87 57018.23 88888.00 2005-12-17 02:33:16.534 351 13739.54 162.99 57017.50 88888.00 2005-12-17 02:33:17.534 351 13739.41 163.12 57017.13 88888.00 2005-12-17 02:33:18.534 351 13739.80 163.24 57017.62 88888.00 2005-12-17 02:33:19.534 351 13739.80 163.36 57017.86 88888.00 2005-12-17 02:33:20.534 351 13739.28 163.36 57017.86 88888.00 2005-12-17 02:33:21.534 351 13739.54 163.12 57017.13 88888.00 2005-12-17 02:33:22.534 351 13740.19 163.12 57017.50 88888.00 2005-12-17 02:33:23.534 351 13740.32 162.62 57017.25 88888.00 2005-12-17 02:33:24.534 351 13739.67 162.87 57017.38 88888.00 2005-12-17 02:33:25.534 351 13739.67 163.36 57017.86 88888.00 2005-12-17 02:33:26.534 351 13740.06 162.99 57018.23 88888.00 2005-12-17 02:33:27.534 351 13739.28 162.87 57017.13 88888.00 2005-12-17 02:33:28.534 351 13739.80 163.12 57017.86 88888.00 2005-12-17 02:33:29.534 351 13740.06 162.37 57018.48 88888.00 2005-12-17 02:33:30.534 351 13739.93 163.36 57017.99 88888.00 2005-12-17 02:33:31.534 351 13739.67 162.99 57017.13 88888.00 2005-12-17 02:33:32.534 351 13739.41 162.99 57017.50 88888.00 2005-12-17 02:33:33.534 351 13739.41 162.74 57017.13 88888.00 2005-12-17 02:33:34.534 351 13739.15 162.25 57017.25 88888.00 2005-12-17 02:33:35.534 351 13739.80 163.61 57017.86 88888.00 2005-12-17 02:33:36.534 351 13740.06 162.74 57017.74 88888.00 2005-12-17 02:33:37.534 351 13740.32 162.50 57017.62 88888.00 2005-12-17 02:33:38.534 351 13739.80 163.36 57018.35 88888.00 2005-12-17 02:33:39.534 351 13740.06 162.74 57017.38 88888.00 2005-12-17 02:33:40.534 351 13739.93 162.74 57017.13 88888.00 2005-12-17 02:33:41.534 351 13739.93 162.99 57017.38 88888.00 2005-12-17 02:33:42.534 351 13739.67 162.74 57017.38 88888.00 2005-12-17 02:33:43.534 351 13739.54 162.99 57017.50 88888.00 2005-12-17 02:33:44.534 351 13739.41 162.74 57017.74 88888.00 2005-12-17 02:33:45.534 351 13740.19 163.12 57017.50 88888.00 2005-12-17 02:33:46.534 351 13740.19 163.36 57018.23 88888.00 2005-12-17 02:33:47.534 351 13739.93 162.99 57017.62 88888.00 2005-12-17 02:33:48.534 351 13739.41 163.36 57017.74 88888.00 2005-12-17 02:33:49.534 351 13740.32 163.12 57017.86 88888.00 2005-12-17 02:33:50.534 351 13740.19 162.99 57017.13 88888.00 2005-12-17 02:33:51.534 351 13739.93 162.87 57018.23 88888.00 2005-12-17 02:33:52.534 351 13739.80 162.87 57017.74 88888.00 2005-12-17 02:33:53.534 351 13739.80 163.12 57017.74 88888.00 2005-12-17 02:33:54.534 351 13740.19 163.36 57017.74 88888.00 2005-12-17 02:33:55.534 351 13740.58 162.99 57017.74 88888.00 2005-12-17 02:33:56.534 351 13740.58 163.49 57017.25 88888.00 2005-12-17 02:33:57.534 351 13739.80 162.99 57018.35 88888.00 2005-12-17 02:33:58.534 351 13741.10 162.99 57018.35 88888.00 2005-12-17 02:33:59.534 351 13739.80 162.87 57017.86 88888.00 2005-12-17 02:34:00.534 351 13740.71 162.87 57018.35 88888.00 2005-12-17 02:34:01.534 351 13740.06 163.24 57017.62 88888.00 2005-12-17 02:34:02.534 351 13740.71 162.87 57017.99 88888.00 2005-12-17 02:34:03.534 351 13740.19 162.87 57017.74 88888.00 2005-12-17 02:34:04.534 351 13739.54 163.36 57017.74 88888.00 2005-12-17 02:34:05.534 351 13740.32 162.62 57018.35 88888.00 2005-12-17 02:34:06.534 351 13740.58 163.49 57018.23 88888.00 2005-12-17 02:34:07.534 351 13740.58 162.74 57018.11 88888.00 2005-12-17 02:34:08.534 351 13740.84 162.87 57017.01 88888.00 2005-12-17 02:34:09.534 351 13740.45 162.74 57017.01 88888.00 2005-12-17 02:34:10.534 351 13739.67 163.24 57017.74 88888.00 2005-12-17 02:34:11.534 351 13741.10 163.12 57017.74 88888.00 2005-12-17 02:34:12.534 351 13739.41 162.87 57018.11 88888.00 2005-12-17 02:34:13.534 351 13739.80 163.12 57017.62 88888.00 2005-12-17 02:34:14.534 351 13740.58 162.87 57018.60 88888.00 2005-12-17 02:34:15.534 351 13740.06 162.99 57018.11 88888.00 2005-12-17 02:34:16.534 351 13740.58 162.87 57017.62 88888.00 2005-12-17 02:34:17.534 351 13739.93 162.99 57017.86 88888.00 2005-12-17 02:34:18.534 351 13740.58 162.62 57018.11 88888.00 2005-12-17 02:34:19.534 351 13740.45 163.24 57018.11 88888.00 2005-12-17 02:34:20.534 351 13740.58 162.74 57017.62 88888.00 2005-12-17 02:34:21.534 351 13739.93 163.12 57017.74 88888.00 2005-12-17 02:34:22.534 351 13740.58 163.12 57017.99 88888.00 2005-12-17 02:34:23.534 351 13739.93 162.74 57017.62 88888.00 2005-12-17 02:34:24.534 351 13740.32 162.99 57018.11 88888.00 2005-12-17 02:34:25.534 351 13740.19 162.87 57017.50 88888.00 2005-12-17 02:34:26.534 351 13740.06 163.36 57018.60 88888.00 2005-12-17 02:34:27.534 351 13740.71 163.73 57018.11 88888.00 2005-12-17 02:34:28.534 351 13739.80 163.24 57018.11 88888.00 2005-12-17 02:34:29.534 351 13740.71 163.86 57018.23 88888.00 2005-12-17 02:34:30.534 351 13740.06 162.50 57018.48 88888.00 2005-12-17 02:34:31.534 351 13740.32 162.99 57018.11 88888.00 2005-12-17 02:34:32.534 351 13740.58 162.87 57018.11 88888.00 2005-12-17 02:34:33.534 351 13739.93 163.36 57017.99 88888.00 2005-12-17 02:34:34.534 351 13740.32 162.99 57017.86 88888.00 2005-12-17 02:34:35.534 351 13741.36 163.24 57018.23 88888.00 2005-12-17 02:34:36.534 351 13740.58 163.73 57017.74 88888.00 2005-12-17 02:34:37.534 351 13739.54 163.86 57018.23 88888.00 2005-12-17 02:34:38.534 351 13740.19 162.74 57018.11 88888.00 2005-12-17 02:34:39.534 351 13739.80 162.99 57018.23 88888.00 2005-12-17 02:34:40.534 351 13739.54 162.37 57018.11 88888.00 2005-12-17 02:34:41.534 351 13740.19 162.87 57017.86 88888.00 2005-12-17 02:34:42.534 351 13740.97 162.25 57018.60 88888.00 2005-12-17 02:34:43.534 351 13740.19 162.99 57017.50 88888.00 2005-12-17 02:34:44.534 351 13740.19 162.50 57017.86 88888.00 2005-12-17 02:34:45.534 351 13740.32 162.74 57018.23 88888.00 2005-12-17 02:34:46.534 351 13740.84 163.12 57018.11 88888.00 2005-12-17 02:34:47.534 351 13740.58 162.99 57018.60 88888.00 2005-12-17 02:34:48.534 351 13740.71 163.12 57017.38 88888.00 2005-12-17 02:34:49.534 351 13740.45 163.24 57017.50 88888.00 2005-12-17 02:34:50.534 351 13741.10 163.36 57018.48 88888.00 2005-12-17 02:34:51.534 351 13740.84 162.99 57017.86 88888.00 2005-12-17 02:34:52.534 351 13741.10 163.12 57017.86 88888.00 2005-12-17 02:34:53.534 351 13739.41 162.74 57017.99 88888.00 2005-12-17 02:34:54.534 351 13740.84 162.99 57018.35 88888.00 2005-12-17 02:34:55.534 351 13740.06 162.37 57017.62 88888.00 2005-12-17 02:34:56.534 351 13740.71 163.12 57017.13 88888.00 2005-12-17 02:34:57.534 351 13740.45 162.87 57017.38 88888.00 2005-12-17 02:34:58.534 351 13740.58 163.12 57017.62 88888.00 2005-12-17 02:34:59.534 351 13740.45 162.87 57018.35 88888.00 2005-12-17 02:35:00.534 351 13740.58 163.36 57017.99 88888.00 2005-12-17 02:35:01.534 351 13740.71 162.74 57017.86 88888.00 2005-12-17 02:35:02.534 351 13739.93 163.24 57018.23 88888.00 2005-12-17 02:35:03.534 351 13740.45 162.62 57018.23 88888.00 2005-12-17 02:35:04.534 351 13740.58 163.12 57017.01 88888.00 2005-12-17 02:35:05.534 351 13740.32 162.87 57017.62 88888.00 2005-12-17 02:35:06.534 351 13740.19 162.99 57017.99 88888.00 2005-12-17 02:35:07.534 351 13740.45 163.36 57017.74 88888.00 2005-12-17 02:35:08.534 351 13740.58 163.24 57018.60 88888.00 2005-12-17 02:35:09.534 351 13740.71 163.61 57018.84 88888.00 2005-12-17 02:35:10.534 351 13741.10 163.36 57017.74 88888.00 2005-12-17 02:35:11.534 351 13740.58 162.62 57018.60 88888.00 2005-12-17 02:35:12.534 351 13740.58 162.99 57017.99 88888.00 2005-12-17 02:35:13.534 351 13741.10 162.50 57018.11 88888.00 2005-12-17 02:35:14.534 351 13740.84 162.87 57017.62 88888.00 2005-12-17 02:35:15.534 351 13740.45 162.74 57017.25 88888.00 2005-12-17 02:35:16.534 351 13740.06 162.87 57018.23 88888.00 2005-12-17 02:35:17.534 351 13740.84 162.12 57018.48 88888.00 2005-12-17 02:35:18.534 351 13740.45 162.00 57017.99 88888.00 2005-12-17 02:35:19.534 351 13740.32 162.25 57017.25 88888.00 2005-12-17 02:35:20.534 351 13740.19 162.62 57018.72 88888.00 2005-12-17 02:35:21.534 351 13740.71 162.87 57017.99 88888.00 2005-12-17 02:35:22.534 351 13739.67 163.36 57018.35 88888.00 2005-12-17 02:35:23.534 351 13740.32 162.74 57017.86 88888.00 2005-12-17 02:35:24.534 351 13740.32 162.99 57018.11 88888.00 2005-12-17 02:35:25.534 351 13740.19 162.37 57018.35 88888.00 2005-12-17 02:35:26.534 351 13740.32 162.74 57017.99 88888.00 2005-12-17 02:35:27.534 351 13740.58 162.74 57018.23 88888.00 2005-12-17 02:35:28.534 351 13740.06 162.37 57017.62 88888.00 2005-12-17 02:35:29.534 351 13740.97 162.62 57017.74 88888.00 2005-12-17 02:35:30.534 351 13740.06 162.99 57017.62 88888.00 2005-12-17 02:35:31.534 351 13740.45 162.74 57018.11 88888.00 2005-12-17 02:35:32.534 351 13739.93 162.99 57017.86 88888.00 2005-12-17 02:35:33.534 351 13740.45 162.62 57018.72 88888.00 2005-12-17 02:35:34.534 351 13740.71 162.74 57017.25 88888.00 2005-12-17 02:35:35.534 351 13740.97 162.37 57017.99 88888.00 2005-12-17 02:35:36.534 351 13740.71 162.87 57018.23 88888.00 2005-12-17 02:35:37.534 351 13740.84 163.24 57017.99 88888.00 2005-12-17 02:35:38.534 351 13741.36 162.99 57018.35 88888.00 2005-12-17 02:35:39.534 351 13740.71 162.12 57018.35 88888.00 2005-12-17 02:35:40.534 351 13741.10 162.25 57017.99 88888.00 2005-12-17 02:35:41.534 351 13741.36 162.74 57018.23 88888.00 2005-12-17 02:35:42.534 351 13741.10 162.12 57018.96 88888.00 2005-12-17 02:35:43.534 351 13740.71 162.74 57018.96 88888.00 2005-12-17 02:35:44.534 351 13740.71 162.87 57017.50 88888.00 2005-12-17 02:35:45.534 351 13740.58 163.24 57017.86 88888.00 2005-12-17 02:35:46.534 351 13741.10 163.24 57017.99 88888.00 2005-12-17 02:35:47.534 351 13740.58 163.12 57018.35 88888.00 2005-12-17 02:35:48.534 351 13740.71 162.87 57017.99 88888.00 2005-12-17 02:35:49.534 351 13740.84 162.25 57018.11 88888.00 2005-12-17 02:35:50.534 351 13740.71 162.74 57018.35 88888.00 2005-12-17 02:35:51.534 351 13740.32 163.24 57017.86 88888.00 2005-12-17 02:35:52.534 351 13740.97 162.87 57018.11 88888.00 2005-12-17 02:35:53.534 351 13739.93 162.37 57018.11 88888.00 2005-12-17 02:35:54.534 351 13740.45 162.62 57017.99 88888.00 2005-12-17 02:35:55.534 351 13740.58 162.74 57017.38 88888.00 2005-12-17 02:35:56.534 351 13740.97 162.62 57017.86 88888.00 2005-12-17 02:35:57.534 351 13741.10 162.50 57017.86 88888.00 2005-12-17 02:35:58.534 351 13740.06 162.99 57018.48 88888.00 2005-12-17 02:35:59.534 351 13740.06 163.12 57017.86 88888.00 2005-12-17 02:36:00.534 351 13740.71 162.25 57018.23 88888.00 2005-12-17 02:36:01.534 351 13740.71 162.62 57018.23 88888.00 2005-12-17 02:36:02.534 351 13740.71 162.37 57018.48 88888.00 2005-12-17 02:36:03.534 351 13741.36 162.74 57018.11 88888.00 2005-12-17 02:36:04.534 351 13740.58 162.12 57017.86 88888.00 2005-12-17 02:36:05.534 351 13740.45 162.00 57018.23 88888.00 2005-12-17 02:36:06.534 351 13740.45 161.51 57017.99 88888.00 2005-12-17 02:36:07.534 351 13739.80 162.25 57017.99 88888.00 2005-12-17 02:36:08.534 351 13739.67 162.74 57017.99 88888.00 2005-12-17 02:36:09.534 351 13740.58 161.88 57018.35 88888.00 2005-12-17 02:36:10.534 351 13740.32 162.00 57017.86 88888.00 2005-12-17 02:36:11.534 351 13740.58 161.63 57018.23 88888.00 2005-12-17 02:36:12.534 351 13740.45 162.12 57017.99 88888.00 2005-12-17 02:36:13.534 351 13740.58 162.74 57018.72 88888.00 2005-12-17 02:36:14.534 351 13740.32 161.88 57018.84 88888.00 2005-12-17 02:36:15.534 351 13740.45 162.12 57018.23 88888.00 2005-12-17 02:36:16.534 351 13740.32 162.12 57018.60 88888.00 2005-12-17 02:36:17.534 351 13739.54 162.25 57018.72 88888.00 2005-12-17 02:36:18.534 351 13740.19 161.88 57018.11 88888.00 2005-12-17 02:36:19.534 351 13740.71 161.75 57018.35 88888.00 2005-12-17 02:36:20.534 351 13740.71 162.62 57017.86 88888.00 2005-12-17 02:36:21.534 351 13740.32 162.62 57018.23 88888.00 2005-12-17 02:36:22.534 351 13740.58 163.12 57018.35 88888.00 2005-12-17 02:36:23.534 351 13740.19 162.00 57018.72 88888.00 2005-12-17 02:36:24.534 351 13740.58 162.37 57017.86 88888.00 2005-12-17 02:36:25.534 351 13740.19 162.12 57018.72 88888.00 2005-12-17 02:36:26.534 351 13740.97 162.50 57018.23 88888.00 2005-12-17 02:36:27.534 351 13740.45 162.50 57018.23 88888.00 2005-12-17 02:36:28.534 351 13740.06 162.74 57019.09 88888.00 2005-12-17 02:36:29.534 351 13740.71 162.12 57017.25 88888.00 2005-12-17 02:36:30.534 351 13740.58 163.12 57017.99 88888.00 2005-12-17 02:36:31.534 351 13740.45 163.24 57018.48 88888.00 2005-12-17 02:36:32.534 351 13740.71 162.50 57018.11 88888.00 2005-12-17 02:36:33.534 351 13740.32 162.74 57018.11 88888.00 2005-12-17 02:36:34.534 351 13740.45 163.24 57018.23 88888.00 2005-12-17 02:36:35.534 351 13740.32 162.74 57018.72 88888.00 2005-12-17 02:36:36.534 351 13740.32 162.74 57017.86 88888.00 2005-12-17 02:36:37.534 351 13740.84 162.62 57018.23 88888.00 2005-12-17 02:36:38.534 351 13740.84 162.74 57018.72 88888.00 2005-12-17 02:36:39.534 351 13740.32 162.74 57017.74 88888.00 2005-12-17 02:36:40.534 351 13740.97 163.24 57018.11 88888.00 2005-12-17 02:36:41.534 351 13740.32 162.62 57018.11 88888.00 2005-12-17 02:36:42.534 351 13741.49 162.25 57017.25 88888.00 2005-12-17 02:36:43.534 351 13740.84 162.50 57018.23 88888.00 2005-12-17 02:36:44.534 351 13740.58 162.74 57017.99 88888.00 2005-12-17 02:36:45.534 351 13740.58 162.62 57018.11 88888.00 2005-12-17 02:36:46.534 351 13740.71 162.50 57017.62 88888.00 2005-12-17 02:36:47.534 351 13740.45 162.74 57017.62 88888.00 2005-12-17 02:36:48.534 351 13741.23 162.12 57017.86 88888.00 2005-12-17 02:36:49.534 351 13740.19 163.12 57018.11 88888.00 2005-12-17 02:36:50.534 351 13740.45 162.87 57018.11 88888.00 2005-12-17 02:36:51.534 351 13740.19 162.50 57017.99 88888.00 2005-12-17 02:36:52.534 351 13740.71 162.25 57018.23 88888.00 2005-12-17 02:36:53.534 351 13740.45 162.25 57017.62 88888.00 2005-12-17 02:36:54.534 351 13741.10 161.75 57017.86 88888.00 2005-12-17 02:36:55.534 351 13740.45 161.88 57018.60 88888.00 2005-12-17 02:36:56.534 351 13740.84 162.62 57018.35 88888.00 2005-12-17 02:36:57.534 351 13740.58 162.74 57018.96 88888.00 2005-12-17 02:36:58.534 351 13740.45 161.88 57018.23 88888.00 2005-12-17 02:36:59.534 351 13740.58 162.99 57018.35 88888.00 2005-12-17 02:37:00.534 351 13740.71 162.74 57018.11 88888.00 2005-12-17 02:37:01.534 351 13740.84 162.37 57018.35 88888.00 2005-12-17 02:37:02.534 351 13740.32 162.00 57018.23 88888.00 2005-12-17 02:37:03.534 351 13740.19 162.87 57018.23 88888.00 2005-12-17 02:37:04.534 351 13740.97 162.25 57017.86 88888.00 2005-12-17 02:37:05.534 351 13740.71 161.88 57018.11 88888.00 2005-12-17 02:37:06.534 351 13740.84 162.50 57017.74 88888.00 2005-12-17 02:37:07.534 351 13741.23 162.25 57018.60 88888.00 2005-12-17 02:37:08.534 351 13740.58 162.87 57018.48 88888.00 2005-12-17 02:37:09.534 351 13740.71 162.37 57018.48 88888.00 2005-12-17 02:37:10.534 351 13740.58 162.62 57018.11 88888.00 2005-12-17 02:37:11.534 351 13740.45 162.00 57018.23 88888.00 2005-12-17 02:37:12.534 351 13740.45 162.74 57018.35 88888.00 2005-12-17 02:37:13.534 351 13740.58 161.63 57018.23 88888.00 2005-12-17 02:37:14.534 351 13741.49 162.87 57017.99 88888.00 2005-12-17 02:37:15.534 351 13740.45 162.37 57018.23 88888.00 2005-12-17 02:37:16.534 351 13740.97 162.87 57018.60 88888.00 2005-12-17 02:37:17.534 351 13739.93 162.50 57018.11 88888.00 2005-12-17 02:37:18.534 351 13740.71 162.37 57018.72 88888.00 2005-12-17 02:37:19.534 351 13740.58 162.74 57018.72 88888.00 2005-12-17 02:37:20.534 351 13740.58 162.50 57018.35 88888.00 2005-12-17 02:37:21.534 351 13740.84 162.12 57018.60 88888.00 2005-12-17 02:37:22.534 351 13739.93 162.37 57017.74 88888.00 2005-12-17 02:37:23.534 351 13740.32 162.37 57018.23 88888.00 2005-12-17 02:37:24.534 351 13740.71 162.87 57018.35 88888.00 2005-12-17 02:37:25.534 351 13740.71 162.50 57018.23 88888.00 2005-12-17 02:37:26.534 351 13740.32 162.50 57018.11 88888.00 2005-12-17 02:37:27.534 351 13740.45 162.74 57018.35 88888.00 2005-12-17 02:37:28.534 351 13740.58 162.62 57018.35 88888.00 2005-12-17 02:37:29.534 351 13740.32 162.00 57017.99 88888.00 2005-12-17 02:37:30.534 351 13740.71 162.37 57018.11 88888.00 2005-12-17 02:37:31.534 351 13740.32 162.00 57018.60 88888.00 2005-12-17 02:37:32.534 351 13740.84 162.12 57017.50 88888.00 2005-12-17 02:37:33.534 351 13740.06 162.87 57018.11 88888.00 2005-12-17 02:37:34.534 351 13740.58 161.51 57017.99 88888.00 2005-12-17 02:37:35.534 351 13740.58 162.37 57018.23 88888.00 2005-12-17 02:37:36.534 351 13740.71 163.36 57018.35 88888.00 2005-12-17 02:37:37.534 351 13740.19 162.37 57018.23 88888.00 2005-12-17 02:37:38.534 351 13740.19 162.74 57017.86 88888.00 2005-12-17 02:37:39.534 351 13740.06 162.12 57018.23 88888.00 2005-12-17 02:37:40.534 351 13740.84 162.50 57018.23 88888.00 2005-12-17 02:37:41.534 351 13740.06 162.12 57018.23 88888.00 2005-12-17 02:37:43.534 351 13740.06 162.87 57018.72 88888.00 2005-12-17 02:37:44.534 351 13740.58 162.62 57018.23 88888.00 2005-12-17 02:37:45.534 351 13740.45 162.62 57018.23 88888.00 2005-12-17 02:37:46.534 351 13740.45 162.50 57017.99 88888.00 2005-12-17 02:37:47.534 351 13740.06 162.74 57018.48 88888.00 2005-12-17 02:37:48.534 351 13740.32 162.74 57017.74 88888.00 2005-12-17 02:37:49.534 351 13740.58 162.37 57018.23 88888.00 2005-12-17 02:37:50.534 351 13739.67 162.50 57018.72 88888.00 2005-12-17 02:37:51.534 351 13740.19 162.62 57017.99 88888.00 2005-12-17 02:37:52.534 351 13740.06 162.62 57017.99 88888.00 2005-12-17 02:37:53.534 351 13740.58 163.24 57017.99 88888.00 2005-12-17 02:37:54.534 351 13740.97 162.74 57018.48 88888.00 2005-12-17 02:37:55.534 351 13740.58 163.24 57018.35 88888.00 2005-12-17 02:37:56.534 351 13740.32 162.37 57017.99 88888.00 2005-12-17 02:37:57.534 351 13740.32 161.88 57017.86 88888.00 2005-12-17 02:37:58.534 351 13739.67 162.25 57018.23 88888.00 2005-12-17 02:37:59.534 351 13740.58 162.99 57018.48 88888.00 2005-12-17 02:38:00.534 351 13740.45 162.74 57017.74 88888.00 2005-12-17 02:38:01.534 351 13739.67 162.74 57018.11 88888.00 2005-12-17 02:38:02.534 351 13740.58 162.87 57018.11 88888.00 2005-12-17 02:38:03.534 351 13740.32 162.74 57018.60 88888.00 2005-12-17 02:38:04.534 351 13740.06 162.62 57018.48 88888.00 2005-12-17 02:38:05.534 351 13740.45 162.74 57018.11 88888.00 2005-12-17 02:38:06.534 351 13740.32 162.87 57017.62 88888.00 2005-12-17 02:38:07.534 351 13740.71 162.50 57017.74 88888.00 2005-12-17 02:38:08.534 351 13740.06 162.87 57017.86 88888.00 2005-12-17 02:38:09.534 351 13740.32 162.62 57018.35 88888.00 2005-12-17 02:38:10.534 351 13740.58 162.62 57018.35 88888.00 2005-12-17 02:38:11.534 351 13740.84 162.50 57018.60 88888.00 2005-12-17 02:38:12.534 351 13739.93 162.74 57017.99 88888.00 2005-12-17 02:38:13.534 351 13740.71 162.37 57018.11 88888.00 2005-12-17 02:38:14.534 351 13740.19 163.36 57018.84 88888.00 2005-12-17 02:38:15.534 351 13740.45 162.99 57017.74 88888.00 2005-12-17 02:38:16.534 351 13740.45 162.99 57018.84 88888.00 2005-12-17 02:38:17.534 351 13740.45 163.24 57018.11 88888.00 2005-12-17 02:38:18.534 351 13740.06 163.36 57018.48 88888.00 2005-12-17 02:38:19.534 351 13740.32 162.62 57017.86 88888.00 2005-12-17 02:38:20.534 351 13739.80 163.12 57018.35 88888.00 2005-12-17 02:38:21.534 351 13739.93 162.62 57018.72 88888.00 2005-12-17 02:38:22.534 351 13739.93 162.99 57018.35 88888.00 2005-12-17 02:38:23.534 351 13739.80 162.74 57017.86 88888.00 2005-12-17 02:38:24.534 351 13739.80 162.62 57017.74 88888.00 2005-12-17 02:38:25.534 351 13740.19 162.99 57018.48 88888.00 2005-12-17 02:38:26.534 351 13739.80 162.12 57018.35 88888.00 2005-12-17 02:38:27.534 351 13740.06 162.87 57018.23 88888.00 2005-12-17 02:38:28.534 351 13740.58 162.62 57018.23 88888.00 2005-12-17 02:38:29.534 351 13740.19 162.62 57018.35 88888.00 2005-12-17 02:38:30.534 351 13740.58 162.12 57018.23 88888.00 2005-12-17 02:38:31.534 351 13740.19 162.62 57018.35 88888.00 2005-12-17 02:38:32.534 351 13740.32 162.50 57019.09 88888.00 2005-12-17 02:38:33.534 351 13740.45 162.50 57018.48 88888.00 2005-12-17 02:38:34.534 351 13739.80 162.50 57018.72 88888.00 2005-12-17 02:38:35.534 351 13739.93 162.74 57017.74 88888.00 2005-12-17 02:38:36.534 351 13740.45 162.62 57017.86 88888.00 2005-12-17 02:38:37.534 351 13740.06 162.74 57018.35 88888.00 2005-12-17 02:38:38.534 351 13740.58 162.74 57018.48 88888.00 2005-12-17 02:38:39.534 351 13740.19 162.50 57018.11 88888.00 2005-12-17 02:38:40.534 351 13740.32 162.62 57018.23 88888.00 2005-12-17 02:38:41.534 351 13739.67 162.12 57018.23 88888.00 2005-12-17 02:38:42.534 351 13739.93 162.37 57018.11 88888.00 2005-12-17 02:38:43.534 351 13740.06 163.12 57018.72 88888.00 2005-12-17 02:38:44.534 351 13740.06 162.62 57018.11 88888.00 2005-12-17 02:38:45.534 351 13739.93 162.50 57018.35 88888.00 2005-12-17 02:38:46.534 351 13740.19 162.87 57018.72 88888.00 2005-12-17 02:38:47.534 351 13739.41 162.87 57018.11 88888.00 2005-12-17 02:38:48.534 351 13740.19 162.50 57017.99 88888.00 2005-12-17 02:38:49.534 351 13739.93 162.99 57018.35 88888.00 2005-12-17 02:38:50.534 351 13740.06 162.37 57018.35 88888.00 2005-12-17 02:38:51.534 351 13740.32 162.99 57017.74 88888.00 2005-12-17 02:38:52.534 351 13739.54 163.12 57017.99 88888.00 2005-12-17 02:38:53.534 351 13739.93 162.37 57018.23 88888.00 2005-12-17 02:38:54.534 351 13739.67 162.00 57017.74 88888.00 2005-12-17 02:38:55.534 351 13740.19 162.74 57018.60 88888.00 2005-12-17 02:38:56.534 351 13739.67 162.99 57018.11 88888.00 2005-12-17 02:38:57.534 351 13740.06 162.74 57017.74 88888.00 2005-12-17 02:38:58.534 351 13740.32 163.49 57018.35 88888.00 2005-12-17 02:38:59.534 351 13740.71 162.87 57017.62 88888.00 2005-12-17 02:39:00.534 351 13740.71 162.50 57017.50 88888.00 2005-12-17 02:39:01.534 351 13740.06 162.74 57018.23 88888.00 2005-12-17 02:39:02.534 351 13740.06 163.49 57018.35 88888.00 2005-12-17 02:39:03.534 351 13740.32 163.12 57017.74 88888.00 2005-12-17 02:39:04.534 351 13740.32 162.50 57018.48 88888.00 2005-12-17 02:39:05.534 351 13740.32 162.50 57018.35 88888.00 2005-12-17 02:39:06.534 351 13739.80 163.86 57018.11 88888.00 2005-12-17 02:39:07.534 351 13739.93 162.62 57018.84 88888.00 2005-12-17 02:39:08.534 351 13739.67 162.87 57018.11 88888.00 2005-12-17 02:39:09.534 351 13740.06 163.36 57018.23 88888.00 2005-12-17 02:39:10.534 351 13740.45 162.99 57018.11 88888.00 2005-12-17 02:39:11.534 351 13740.45 162.37 57017.99 88888.00 2005-12-17 02:39:12.534 351 13739.93 162.25 57018.84 88888.00 2005-12-17 02:39:13.534 351 13740.32 162.99 57017.86 88888.00 2005-12-17 02:39:14.534 351 13740.32 162.50 57017.74 88888.00 2005-12-17 02:39:15.534 351 13740.06 163.24 57017.86 88888.00 2005-12-17 02:39:16.534 351 13740.19 162.74 57017.99 88888.00 2005-12-17 02:39:17.534 351 13739.93 162.99 57018.23 88888.00 2005-12-17 02:39:18.534 351 13739.67 162.74 57017.86 88888.00 2005-12-17 02:39:19.534 351 13740.45 162.99 57018.60 88888.00 2005-12-17 02:39:20.534 351 13740.71 163.12 57018.35 88888.00 2005-12-17 02:39:21.534 351 13740.06 162.99 57018.96 88888.00 2005-12-17 02:39:22.534 351 13740.45 163.36 57017.38 88888.00 2005-12-17 02:39:23.534 351 13740.45 162.62 57017.99 88888.00 2005-12-17 02:39:24.534 351 13739.93 162.62 57018.48 88888.00 2005-12-17 02:39:25.534 351 13739.80 162.99 57017.74 88888.00 2005-12-17 02:39:26.534 351 13740.19 162.99 57017.99 88888.00 2005-12-17 02:39:27.534 351 13740.32 162.62 57018.72 88888.00 2005-12-17 02:39:28.534 351 13740.71 162.87 57017.74 88888.00 2005-12-17 02:39:29.534 351 13740.58 162.87 57017.62 88888.00 2005-12-17 02:39:30.534 351 13740.19 162.62 57018.23 88888.00 2005-12-17 02:39:31.534 351 13739.93 162.87 57018.11 88888.00 2005-12-17 02:39:32.534 351 13739.93 162.87 57017.99 88888.00 2005-12-17 02:39:33.534 351 13739.80 163.24 57018.11 88888.00 2005-12-17 02:39:34.534 351 13740.84 162.12 57017.86 88888.00 2005-12-17 02:39:35.534 351 13740.45 162.62 57018.72 88888.00 2005-12-17 02:39:36.534 351 13739.80 162.74 57018.72 88888.00 2005-12-17 02:39:37.534 351 13740.58 163.36 57017.74 88888.00 2005-12-17 02:39:38.534 351 13740.45 163.24 57018.35 88888.00 2005-12-17 02:39:39.534 351 13740.06 162.50 57018.11 88888.00 2005-12-17 02:39:40.534 351 13739.67 163.49 57017.86 88888.00 2005-12-17 02:39:41.534 351 13740.71 163.36 57018.11 88888.00 2005-12-17 02:39:42.534 351 13740.45 163.73 57017.99 88888.00 2005-12-17 02:39:43.534 351 13740.71 162.62 57017.99 88888.00 2005-12-17 02:39:44.534 351 13740.06 162.62 57018.60 88888.00 2005-12-17 02:39:45.534 351 13739.67 162.74 57017.62 88888.00 2005-12-17 02:39:46.534 351 13740.45 162.74 57017.99 88888.00 2005-12-17 02:39:47.534 351 13740.06 163.36 57017.86 88888.00 2005-12-17 02:39:48.534 351 13740.19 162.74 57018.11 88888.00 2005-12-17 02:39:49.534 351 13740.71 162.99 57018.35 88888.00 2005-12-17 02:39:50.534 351 13740.45 163.24 57017.62 88888.00 2005-12-17 02:39:51.534 351 13741.10 162.50 57018.23 88888.00 2005-12-17 02:39:52.534 351 13740.71 163.98 57017.62 88888.00 2005-12-17 02:39:53.534 351 13740.58 163.24 57017.86 88888.00 2005-12-17 02:39:54.534 351 13740.32 163.36 57018.11 88888.00 2005-12-17 02:39:55.534 351 13740.97 162.99 57018.11 88888.00 2005-12-17 02:39:56.534 351 13740.58 162.99 57017.86 88888.00 2005-12-17 02:39:57.534 351 13740.84 163.24 57018.23 88888.00 2005-12-17 02:39:58.534 351 13740.45 162.62 57018.11 88888.00 2005-12-17 02:39:59.534 351 13740.45 162.62 57017.99 88888.00 2005-12-17 02:40:00.534 351 13740.84 162.74 57017.50 88888.00 2005-12-17 02:40:01.534 351 13740.58 163.49 57018.48 88888.00 2005-12-17 02:40:02.534 351 13740.19 163.36 57017.99 88888.00 2005-12-17 02:40:03.534 351 13740.32 162.99 57018.11 88888.00 2005-12-17 02:40:04.534 351 13740.32 162.87 57018.23 88888.00 2005-12-17 02:40:05.534 351 13740.32 162.87 57017.86 88888.00 2005-12-17 02:40:06.534 351 13740.32 163.49 57018.35 88888.00 2005-12-17 02:40:07.534 351 13740.84 162.87 57018.35 88888.00 2005-12-17 02:40:08.534 351 13739.93 162.74 57018.60 88888.00 2005-12-17 02:40:09.534 351 13740.19 162.99 57017.99 88888.00 2005-12-17 02:40:10.534 351 13740.32 162.99 57018.23 88888.00 2005-12-17 02:40:11.534 351 13740.06 162.99 57018.11 88888.00 2005-12-17 02:40:12.534 351 13740.32 163.49 57018.48 88888.00 2005-12-17 02:40:13.534 351 13740.06 162.74 57018.11 88888.00 2005-12-17 02:40:14.534 351 13740.06 163.24 57017.74 88888.00 2005-12-17 02:40:15.534 351 13739.93 162.99 57018.11 88888.00 2005-12-17 02:40:16.534 351 13740.71 163.49 57017.99 88888.00 2005-12-17 02:40:17.534 351 13740.45 162.74 57018.35 88888.00 2005-12-17 02:40:18.534 351 13740.19 162.62 57018.35 88888.00 2005-12-17 02:40:19.534 351 13740.32 162.99 57017.74 88888.00 2005-12-17 02:40:20.534 351 13740.06 162.99 57018.96 88888.00 2005-12-17 02:40:21.534 351 13740.58 163.36 57018.48 88888.00 2005-12-17 02:40:22.534 351 13740.45 163.24 57018.48 88888.00 2005-12-17 02:40:23.534 351 13740.58 163.24 57018.48 88888.00 2005-12-17 02:40:24.534 351 13739.80 162.74 57018.60 88888.00 2005-12-17 02:40:25.534 351 13740.06 163.86 57018.60 88888.00 2005-12-17 02:40:26.534 351 13740.71 163.49 57017.62 88888.00 2005-12-17 02:40:27.534 351 13740.32 163.12 57017.99 88888.00 2005-12-17 02:40:28.534 351 13740.06 162.99 57018.35 88888.00 2005-12-17 02:40:29.534 351 13740.06 163.36 57017.74 88888.00 2005-12-17 02:40:30.534 351 13740.06 163.36 57017.99 88888.00 2005-12-17 02:40:31.534 351 13740.32 163.24 57018.60 88888.00 2005-12-17 02:40:32.534 351 13740.19 163.24 57017.99 88888.00 2005-12-17 02:40:33.534 351 13739.80 163.49 57018.48 88888.00 2005-12-17 02:40:34.534 351 13740.32 162.87 57018.11 88888.00 2005-12-17 02:40:35.534 351 13741.36 163.61 57018.11 88888.00 2005-12-17 02:40:36.534 351 13740.45 162.87 57017.99 88888.00 2005-12-17 02:40:37.534 351 13740.06 163.24 57017.13 88888.00 2005-12-17 02:40:38.534 351 13739.67 163.98 57018.35 88888.00 2005-12-17 02:40:39.534 351 13740.45 163.36 57017.38 88888.00 2005-12-17 02:40:40.534 351 13740.32 163.24 57017.86 88888.00 2005-12-17 02:40:41.534 351 13740.45 163.61 57017.62 88888.00 2005-12-17 02:40:42.534 351 13740.45 163.36 57017.99 88888.00 2005-12-17 02:40:43.534 351 13740.58 162.74 57018.11 88888.00 2005-12-17 02:40:44.534 351 13740.45 163.61 57018.35 88888.00 2005-12-17 02:40:45.534 351 13740.45 163.61 57018.35 88888.00 2005-12-17 02:40:46.534 351 13740.84 163.12 57018.48 88888.00 2005-12-17 02:40:47.534 351 13740.45 163.73 57017.74 88888.00 2005-12-17 02:40:48.534 351 13740.32 163.24 57018.48 88888.00 2005-12-17 02:40:49.534 351 13740.32 163.12 57018.23 88888.00 2005-12-17 02:40:50.534 351 13740.45 162.99 57018.23 88888.00 2005-12-17 02:40:51.534 351 13740.32 162.87 57017.86 88888.00 2005-12-17 02:40:52.534 351 13739.80 162.62 57017.99 88888.00 2005-12-17 02:40:53.534 351 13741.10 163.24 57017.99 88888.00 2005-12-17 02:40:54.534 351 13740.84 162.87 57018.11 88888.00 2005-12-17 02:40:55.534 351 13740.58 163.24 57017.74 88888.00 2005-12-17 02:40:56.534 351 13740.32 162.74 57017.86 88888.00 2005-12-17 02:40:57.534 351 13739.80 162.99 57018.35 88888.00 2005-12-17 02:40:58.534 351 13740.06 162.74 57018.48 88888.00 2005-12-17 02:40:59.534 351 13739.67 163.24 57018.35 88888.00 2005-12-17 02:41:00.534 351 13739.93 163.36 57017.74 88888.00 2005-12-17 02:41:01.534 351 13740.71 162.99 57017.99 88888.00 2005-12-17 02:41:02.534 351 13740.84 163.24 57018.35 88888.00 2005-12-17 02:41:03.534 351 13740.58 163.61 57017.86 88888.00 2005-12-17 02:41:04.534 351 13740.06 163.49 57018.60 88888.00 2005-12-17 02:41:05.534 351 13739.93 163.12 57017.74 88888.00 2005-12-17 02:41:06.534 351 13740.45 162.99 57018.84 88888.00 2005-12-17 02:41:07.534 351 13740.45 162.99 57018.11 88888.00 2005-12-17 02:41:08.534 351 13740.84 162.50 57017.99 88888.00 2005-12-17 02:41:09.534 351 13740.58 162.62 57018.23 88888.00 2005-12-17 02:41:10.534 351 13740.19 162.74 57018.11 88888.00 2005-12-17 02:41:11.534 351 13739.67 162.74 57018.11 88888.00 2005-12-17 02:41:12.534 351 13740.45 163.12 57017.99 88888.00 2005-12-17 02:41:13.534 351 13740.32 163.12 57017.86 88888.00 2005-12-17 02:41:14.534 351 13740.84 163.49 57018.35 88888.00 2005-12-17 02:41:15.534 351 13740.45 163.24 57017.86 88888.00 2005-12-17 02:41:16.534 351 13740.45 163.49 57018.23 88888.00 2005-12-17 02:41:17.534 351 13740.06 162.62 57017.86 88888.00 2005-12-17 02:41:18.534 351 13740.71 163.73 57017.74 88888.00 2005-12-17 02:41:19.534 351 13740.32 162.87 57017.99 88888.00 2005-12-17 02:41:20.534 351 13740.32 162.99 57018.11 88888.00 2005-12-17 02:41:21.534 351 13740.45 162.99 57018.48 88888.00 2005-12-17 02:41:22.534 351 13739.80 163.36 57017.99 88888.00 2005-12-17 02:41:23.534 351 13740.06 162.50 57018.11 88888.00 2005-12-17 02:41:24.534 351 13740.71 163.24 57018.23 88888.00 2005-12-17 02:41:25.534 351 13740.06 163.12 57018.60 88888.00 2005-12-17 02:41:26.534 351 13740.71 163.24 57017.38 88888.00 2005-12-17 02:41:27.534 351 13740.06 162.87 57018.11 88888.00 2005-12-17 02:41:28.534 351 13740.32 162.99 57017.74 88888.00 2005-12-17 02:41:29.534 351 13740.06 162.62 57018.35 88888.00 2005-12-17 02:41:30.534 351 13740.71 163.24 57017.99 88888.00 2005-12-17 02:41:31.534 351 13740.32 162.74 57017.99 88888.00 2005-12-17 02:41:32.534 351 13740.32 162.87 57018.48 88888.00 2005-12-17 02:41:33.534 351 13740.71 162.62 57017.74 88888.00 2005-12-17 02:41:34.534 351 13739.93 162.50 57018.11 88888.00 2005-12-17 02:41:35.534 351 13740.06 162.87 57018.11 88888.00 2005-12-17 02:41:36.534 351 13740.32 162.74 57018.48 88888.00 2005-12-17 02:41:37.534 351 13740.19 162.62 57018.35 88888.00 2005-12-17 02:41:38.534 351 13740.32 163.49 57017.99 88888.00 2005-12-17 02:41:39.534 351 13740.45 163.12 57017.62 88888.00 2005-12-17 02:41:40.534 351 13740.06 163.36 57017.86 88888.00 2005-12-17 02:41:41.534 351 13739.54 162.99 57018.11 88888.00 2005-12-17 02:41:42.534 351 13740.32 162.74 57017.74 88888.00 2005-12-17 02:41:43.534 351 13740.45 163.24 57018.23 88888.00 2005-12-17 02:41:44.534 351 13740.45 163.61 57017.99 88888.00 2005-12-17 02:41:45.534 351 13740.19 163.24 57018.48 88888.00 2005-12-17 02:41:46.534 351 13739.67 163.73 57018.48 88888.00 2005-12-17 02:41:47.534 351 13739.80 162.87 57018.23 88888.00 2005-12-17 02:41:48.534 351 13739.80 163.24 57018.60 88888.00 2005-12-17 02:41:49.534 351 13739.80 162.87 57018.48 88888.00 2005-12-17 02:41:50.534 351 13740.45 162.99 57018.23 88888.00 2005-12-17 02:41:51.534 351 13740.71 163.12 57018.35 88888.00 2005-12-17 02:41:52.534 351 13740.19 162.87 57018.35 88888.00 2005-12-17 02:41:53.534 351 13740.19 163.61 57017.86 88888.00 2005-12-17 02:41:54.534 351 13740.19 163.61 57018.23 88888.00 2005-12-17 02:41:55.534 351 13741.10 162.74 57017.62 88888.00 2005-12-17 02:41:56.534 351 13740.32 162.74 57018.23 88888.00 2005-12-17 02:41:57.534 351 13740.45 162.87 57018.60 88888.00 2005-12-17 02:41:58.534 351 13740.45 163.49 57018.48 88888.00 2005-12-17 02:41:59.534 351 13740.58 163.12 57018.35 88888.00 2005-12-17 02:42:00.534 351 13740.97 163.12 57018.35 88888.00 2005-12-17 02:42:01.534 351 13740.19 163.61 57018.23 88888.00 2005-12-17 02:42:02.534 351 13739.67 163.12 57017.74 88888.00 2005-12-17 02:42:03.534 351 13740.71 162.99 57017.74 88888.00 2005-12-17 02:42:04.534 351 13740.71 163.36 57018.11 88888.00 2005-12-17 02:42:05.534 351 13739.28 163.36 57018.35 88888.00 2005-12-17 02:42:06.534 351 13740.45 163.12 57018.35 88888.00 2005-12-17 02:42:07.534 351 13739.54 163.12 57018.35 88888.00 2005-12-17 02:42:08.534 351 13739.93 162.99 57018.23 88888.00 2005-12-17 02:42:09.534 351 13740.58 162.87 57017.99 88888.00 2005-12-17 02:42:10.534 351 13740.32 162.87 57018.11 88888.00 2005-12-17 02:42:11.534 351 13740.71 163.36 57018.23 88888.00 2005-12-17 02:42:12.534 351 13740.06 162.99 57017.86 88888.00 2005-12-17 02:42:13.534 351 13740.32 162.74 57017.99 88888.00 2005-12-17 02:42:14.534 351 13740.45 162.50 57018.11 88888.00 2005-12-17 02:42:15.534 351 13740.71 163.12 57018.48 88888.00 2005-12-17 02:42:16.534 351 13740.32 162.99 57017.86 88888.00 2005-12-17 02:42:17.534 351 13739.67 162.74 57018.23 88888.00 2005-12-17 02:42:18.534 351 13740.32 162.99 57018.48 88888.00 2005-12-17 02:42:19.534 351 13740.32 162.37 57017.86 88888.00 2005-12-17 02:42:20.534 351 13740.58 162.87 57018.48 88888.00 2005-12-17 02:42:21.534 351 13740.19 162.87 57018.60 88888.00 2005-12-17 02:42:22.534 351 13740.58 163.36 57017.62 88888.00 2005-12-17 02:42:23.534 351 13740.32 162.99 57018.11 88888.00 2005-12-17 02:42:24.534 351 13740.06 162.87 57018.60 88888.00 2005-12-17 02:42:25.534 351 13739.93 162.50 57017.38 88888.00 2005-12-17 02:42:26.534 351 13740.19 162.99 57018.35 88888.00 2005-12-17 02:42:27.534 351 13739.80 162.74 57018.48 88888.00 2005-12-17 02:42:28.534 351 13739.80 162.50 57017.74 88888.00 2005-12-17 02:42:29.534 351 13739.28 162.74 57018.11 88888.00 2005-12-17 02:42:30.534 351 13739.80 162.37 57018.35 88888.00 2005-12-17 02:42:31.534 351 13739.41 162.87 57017.62 88888.00 2005-12-17 02:42:32.534 351 13739.93 162.74 57018.35 88888.00 2005-12-17 02:42:33.534 351 13739.67 162.74 57017.74 88888.00 2005-12-17 02:42:34.534 351 13739.28 162.87 57018.23 88888.00 2005-12-17 02:42:35.534 351 13739.28 162.37 57017.99 88888.00 2005-12-17 02:42:36.534 351 13739.54 163.36 57017.62 88888.00 2005-12-17 02:42:37.534 351 13740.06 163.12 57017.99 88888.00 2005-12-17 02:42:38.534 351 13739.93 162.74 57017.74 88888.00 2005-12-17 02:42:39.534 351 13740.06 162.99 57018.35 88888.00 2005-12-17 02:42:40.534 351 13739.93 163.12 57017.86 88888.00 2005-12-17 02:42:41.534 351 13739.93 162.62 57018.11 88888.00 2005-12-17 02:42:42.534 351 13740.06 162.37 57017.86 88888.00 2005-12-17 02:42:43.534 351 13740.06 162.87 57018.48 88888.00 2005-12-17 02:42:44.534 351 13740.06 162.62 57018.11 88888.00 2005-12-17 02:42:45.534 351 13739.93 162.87 57018.11 88888.00 2005-12-17 02:42:46.534 351 13740.32 162.74 57018.35 88888.00 2005-12-17 02:42:47.534 351 13740.19 162.50 57018.11 88888.00 2005-12-17 02:42:48.534 351 13740.06 162.87 57017.86 88888.00 2005-12-17 02:42:49.534 351 13739.80 163.36 57018.11 88888.00 2005-12-17 02:42:50.534 351 13740.32 163.36 57017.62 88888.00 2005-12-17 02:42:51.534 351 13740.19 162.62 57017.74 88888.00 2005-12-17 02:42:52.534 351 13740.19 163.36 57018.48 88888.00 2005-12-17 02:42:53.534 351 13739.54 162.50 57017.50 88888.00 2005-12-17 02:42:54.534 351 13740.19 162.74 57018.23 88888.00 2005-12-17 02:42:55.534 351 13740.71 162.37 57018.23 88888.00 2005-12-17 02:42:56.534 351 13739.15 162.74 57018.11 88888.00 2005-12-17 02:42:57.534 351 13740.06 163.12 57017.62 88888.00 2005-12-17 02:42:58.534 351 13740.19 162.99 57017.38 88888.00 2005-12-17 02:42:59.534 351 13739.93 162.74 57017.99 88888.00 2005-12-17 02:43:00.534 351 13739.93 162.62 57017.50 88888.00 2005-12-17 02:43:01.534 351 13740.32 162.74 57017.86 88888.00 2005-12-17 02:43:02.534 351 13740.32 162.99 57017.74 88888.00 2005-12-17 02:43:03.534 351 13740.06 162.87 57017.38 88888.00 2005-12-17 02:43:04.534 351 13739.67 163.24 57018.23 88888.00 2005-12-17 02:43:05.534 351 13740.19 162.50 57018.11 88888.00 2005-12-17 02:43:06.534 351 13739.67 162.74 57018.23 88888.00 2005-12-17 02:43:07.534 351 13739.93 162.99 57017.38 88888.00 2005-12-17 02:43:08.534 351 13739.28 162.62 57017.74 88888.00 2005-12-17 02:43:09.534 351 13739.41 163.36 57017.86 88888.00 2005-12-17 02:43:10.534 351 13739.93 163.24 57018.23 88888.00 2005-12-17 02:43:11.534 351 13740.32 163.24 57018.23 88888.00 2005-12-17 02:43:12.534 351 13739.54 163.36 57017.62 88888.00 2005-12-17 02:43:13.534 351 13739.93 162.87 57017.50 88888.00 2005-12-17 02:43:14.534 351 13739.54 162.99 57017.99 88888.00 2005-12-17 02:43:15.534 351 13740.58 162.62 57018.23 88888.00 2005-12-17 02:43:16.534 351 13739.80 163.24 57017.50 88888.00 2005-12-17 02:43:17.534 351 13740.19 163.24 57018.23 88888.00 2005-12-17 02:43:18.534 351 13740.19 163.24 57017.86 88888.00 2005-12-17 02:43:19.534 351 13740.06 163.36 57017.62 88888.00 2005-12-17 02:43:20.534 351 13740.06 163.12 57018.23 88888.00 2005-12-17 02:43:21.534 351 13739.67 162.99 57017.99 88888.00 2005-12-17 02:43:22.534 351 13740.45 163.86 57017.74 88888.00 2005-12-17 02:43:23.534 351 13740.32 162.74 57017.62 88888.00 2005-12-17 02:43:24.534 351 13739.80 163.24 57017.86 88888.00 2005-12-17 02:43:25.534 351 13739.54 163.12 57018.11 88888.00 2005-12-17 02:43:26.534 351 13739.41 162.99 57018.35 88888.00 2005-12-17 02:43:27.534 351 13739.15 162.99 57017.13 88888.00 2005-12-17 02:43:28.534 351 13739.28 162.99 57017.25 88888.00 2005-12-17 02:43:29.534 351 13739.67 162.62 57017.01 88888.00 2005-12-17 02:43:30.534 351 13739.67 162.62 57017.86 88888.00 2005-12-17 02:43:31.534 351 13739.80 162.50 57018.72 88888.00 2005-12-17 02:43:32.534 351 13739.93 161.88 57017.99 88888.00 2005-12-17 02:43:33.534 351 13739.54 162.74 57017.86 88888.00 2005-12-17 02:43:34.534 351 13739.28 162.50 57017.62 88888.00 2005-12-17 02:43:35.534 351 13739.15 162.00 57017.74 88888.00 2005-12-17 02:43:36.534 351 13739.28 162.87 57018.23 88888.00 2005-12-17 02:43:37.534 351 13739.15 162.50 57017.74 88888.00 2005-12-17 02:43:38.534 351 13739.28 162.62 57018.48 88888.00 2005-12-17 02:43:39.534 351 13740.32 162.12 57017.62 88888.00 2005-12-17 02:43:40.534 351 13739.41 162.25 57018.23 88888.00 2005-12-17 02:43:41.534 351 13739.28 162.74 57017.86 88888.00 2005-12-17 02:43:42.534 351 13739.80 162.37 57017.13 88888.00 2005-12-17 02:43:43.534 351 13739.67 163.24 57018.23 88888.00 2005-12-17 02:43:44.534 351 13739.67 163.24 57017.99 88888.00 2005-12-17 02:43:45.534 351 13740.06 163.12 57018.11 88888.00 2005-12-17 02:43:46.534 351 13740.06 162.50 57017.62 88888.00 2005-12-17 02:43:47.534 351 13740.32 162.99 57017.86 88888.00 2005-12-17 02:43:48.534 351 13740.32 162.87 57017.74 88888.00 2005-12-17 02:43:49.534 351 13740.45 162.87 57018.23 88888.00 2005-12-17 02:43:50.534 351 13739.41 163.49 57017.86 88888.00 2005-12-17 02:43:51.534 351 13740.06 162.87 57018.11 88888.00 2005-12-17 02:43:52.534 351 13739.93 162.87 57017.25 88888.00 2005-12-17 02:43:53.534 351 13740.19 163.12 57017.01 88888.00 2005-12-17 02:43:54.534 351 13740.19 162.74 57017.38 88888.00 2005-12-17 02:43:55.534 351 13739.93 162.12 57017.74 88888.00 2005-12-17 02:43:56.534 351 13739.28 162.50 57017.50 88888.00 2005-12-17 02:43:57.534 351 13739.93 162.87 57018.23 88888.00 2005-12-17 02:43:58.534 351 13738.89 162.62 57017.13 88888.00 2005-12-17 02:43:59.534 351 13739.67 162.74 57018.35 88888.00 2005-12-17 02:44:00.534 351 13740.19 162.50 57017.74 88888.00 2005-12-17 02:44:01.534 351 13739.02 162.12 57017.25 88888.00 2005-12-17 02:44:02.534 351 13739.67 162.50 57017.86 88888.00 2005-12-17 02:44:03.534 351 13740.19 162.87 57017.38 88888.00 2005-12-17 02:44:04.534 351 13740.45 162.74 57017.38 88888.00 2005-12-17 02:44:05.534 351 13739.41 162.87 57018.11 88888.00 2005-12-17 02:44:06.534 351 13739.93 162.99 57017.25 88888.00 2005-12-17 02:44:07.534 351 13739.15 162.99 57017.99 88888.00 2005-12-17 02:44:08.534 351 13739.80 162.50 57018.35 88888.00 2005-12-17 02:44:09.534 351 13739.02 162.74 57017.62 88888.00 2005-12-17 02:44:10.534 351 13739.15 162.99 57017.62 88888.00 2005-12-17 02:44:11.534 351 13739.28 162.74 57017.38 88888.00 2005-12-17 02:44:12.534 351 13739.02 162.87 57017.62 88888.00 2005-12-17 02:44:13.534 351 13739.54 162.62 57017.13 88888.00 2005-12-17 02:44:14.534 351 13739.28 163.49 57017.38 88888.00 2005-12-17 02:44:15.534 351 13740.32 162.99 57017.86 88888.00 2005-12-17 02:44:16.534 351 13739.80 162.74 57018.23 88888.00 2005-12-17 02:44:17.534 351 13740.45 163.12 57017.25 88888.00 2005-12-17 02:44:18.534 351 13739.93 162.99 57017.38 88888.00 2005-12-17 02:44:19.534 351 13739.54 162.99 57017.74 88888.00 2005-12-17 02:44:20.534 351 13739.80 163.24 57018.11 88888.00 2005-12-17 02:44:21.534 351 13740.19 162.74 57017.74 88888.00 2005-12-17 02:44:22.534 351 13740.19 163.24 57017.25 88888.00 2005-12-17 02:44:23.534 351 13739.93 163.61 57018.23 88888.00 2005-12-17 02:44:24.534 351 13739.93 162.99 57017.38 88888.00 2005-12-17 02:44:25.534 351 13739.80 162.62 57017.62 88888.00 2005-12-17 02:44:26.534 351 13740.45 162.62 57017.86 88888.00 2005-12-17 02:44:27.534 351 13739.80 162.50 57018.11 88888.00 2005-12-17 02:44:28.534 351 13740.19 162.87 57018.11 88888.00 2005-12-17 02:44:29.534 351 13740.19 163.61 57018.11 88888.00 2005-12-17 02:44:30.534 351 13740.58 163.24 57018.23 88888.00 2005-12-17 02:44:31.534 351 13739.28 163.61 57017.74 88888.00 2005-12-17 02:44:32.534 351 13740.19 162.74 57017.74 88888.00 2005-12-17 02:44:33.534 351 13740.19 162.50 57017.99 88888.00 2005-12-17 02:44:34.534 351 13740.32 162.50 57018.23 88888.00 2005-12-17 02:44:35.534 351 13739.67 162.12 57017.25 88888.00 2005-12-17 02:44:36.534 351 13740.32 162.37 57017.99 88888.00 2005-12-17 02:44:37.534 351 13739.93 161.75 57017.25 88888.00 2005-12-17 02:44:38.534 351 13739.80 162.74 57018.35 88888.00 2005-12-17 02:44:39.534 351 13739.93 162.87 57017.86 88888.00 2005-12-17 02:44:40.534 351 13739.54 162.74 57017.25 88888.00 2005-12-17 02:44:41.534 351 13739.54 162.99 57017.99 88888.00 2005-12-17 02:44:42.534 351 13739.41 162.12 57018.23 88888.00 2005-12-17 02:44:43.534 351 13739.93 162.74 57018.60 88888.00 2005-12-17 02:44:44.534 351 13739.54 162.25 57018.35 88888.00 2005-12-17 02:44:45.534 351 13739.67 162.25 57018.72 88888.00 2005-12-17 02:44:46.534 351 13740.06 162.99 57018.11 88888.00 2005-12-17 02:44:47.534 351 13740.06 162.87 57017.38 88888.00 2005-12-17 02:44:48.534 351 13739.41 162.62 57017.99 88888.00 2005-12-17 02:44:49.534 351 13739.41 162.74 57017.99 88888.00 2005-12-17 02:44:50.534 351 13739.80 162.62 57017.38 88888.00 2005-12-17 02:44:51.534 351 13739.67 162.12 57017.99 88888.00 2005-12-17 02:44:52.534 351 13739.54 163.12 57018.48 88888.00 2005-12-17 02:44:53.534 351 13740.19 162.25 57017.13 88888.00 2005-12-17 02:44:54.534 351 13740.19 162.50 57018.23 88888.00 2005-12-17 02:44:55.534 351 13739.80 162.50 57018.11 88888.00 2005-12-17 02:44:56.534 351 13739.93 162.74 57018.35 88888.00 2005-12-17 02:44:57.534 351 13739.54 162.50 57017.62 88888.00 2005-12-17 02:44:58.534 351 13739.67 162.74 57017.50 88888.00 2005-12-17 02:44:59.534 351 13739.54 162.87 57017.74 88888.00 2005-12-17 02:45:00.534 351 13740.06 162.50 57017.74 88888.00 2005-12-17 02:45:01.534 351 13739.93 162.87 57017.99 88888.00 2005-12-17 02:45:02.534 351 13739.15 162.37 57017.62 88888.00 2005-12-17 02:45:03.534 351 13739.67 162.62 57017.86 88888.00 2005-12-17 02:45:04.534 351 13740.19 162.25 57017.86 88888.00 2005-12-17 02:45:05.534 351 13739.41 162.00 57018.35 88888.00 2005-12-17 02:45:06.534 351 13740.45 162.62 57017.50 88888.00 2005-12-17 02:45:07.534 351 13739.67 162.74 57018.35 88888.00 2005-12-17 02:45:08.534 351 13739.93 162.87 57017.62 88888.00 2005-12-17 02:45:09.534 351 13739.67 162.74 57017.62 88888.00 2005-12-17 02:45:10.534 351 13739.15 162.37 57018.48 88888.00 2005-12-17 02:45:11.534 351 13740.06 162.50 57018.11 88888.00 2005-12-17 02:45:12.534 351 13739.67 162.62 57018.11 88888.00 2005-12-17 02:45:13.534 351 13740.19 162.99 57017.99 88888.00 2005-12-17 02:45:14.534 351 13739.80 162.74 57017.74 88888.00 2005-12-17 02:45:15.534 351 13739.54 163.24 57018.60 88888.00 2005-12-17 02:45:16.534 351 13739.80 162.50 57017.50 88888.00 2005-12-17 02:45:17.534 351 13739.80 162.99 57017.99 88888.00 2005-12-17 02:45:18.534 351 13739.80 162.87 57018.23 88888.00 2005-12-17 02:45:19.534 351 13739.93 162.50 57017.74 88888.00 2005-12-17 02:45:20.534 351 13740.06 163.24 57018.11 88888.00 2005-12-17 02:45:21.534 351 13739.67 162.62 57017.86 88888.00 2005-12-17 02:45:22.534 351 13739.93 163.61 57017.74 88888.00 2005-12-17 02:45:23.534 351 13739.80 162.25 57018.72 88888.00 2005-12-17 02:45:24.534 351 13738.89 162.74 57017.50 88888.00 2005-12-17 02:45:25.534 351 13739.54 162.87 57017.38 88888.00 2005-12-17 02:45:26.534 351 13740.06 162.74 57018.11 88888.00 2005-12-17 02:45:27.534 351 13739.80 162.25 57017.62 88888.00 2005-12-17 02:45:28.534 351 13739.80 162.87 57017.99 88888.00 2005-12-17 02:45:29.534 351 13740.19 162.37 57017.99 88888.00 2005-12-17 02:45:30.534 351 13739.15 162.62 57018.11 88888.00 2005-12-17 02:45:31.534 351 13739.41 162.50 57017.50 88888.00 2005-12-17 02:45:32.534 351 13739.67 162.50 57017.62 88888.00 2005-12-17 02:45:33.534 351 13739.15 162.74 57017.25 88888.00 2005-12-17 02:45:34.534 351 13739.41 162.74 57018.96 88888.00 2005-12-17 02:45:35.534 351 13739.80 162.62 57017.74 88888.00 2005-12-17 02:45:36.534 351 13739.80 162.37 57018.11 88888.00 2005-12-17 02:45:37.534 351 13739.80 162.62 57017.86 88888.00 2005-12-17 02:45:38.534 351 13740.58 162.25 57017.62 88888.00 2005-12-17 02:45:39.534 351 13740.19 162.74 57017.38 88888.00 2005-12-17 02:45:40.534 351 13739.93 162.87 57017.86 88888.00 2005-12-17 02:45:41.534 351 13739.67 162.87 57018.35 88888.00 2005-12-17 02:45:42.534 351 13739.54 162.50 57018.72 88888.00 2005-12-17 02:45:43.534 351 13739.93 163.12 57017.86 88888.00 2005-12-17 02:45:44.534 351 13739.15 162.62 57018.35 88888.00 2005-12-17 02:45:45.534 351 13739.93 162.87 57017.99 88888.00 2005-12-17 02:45:46.534 351 13739.54 162.87 57018.11 88888.00 2005-12-17 02:45:47.534 351 13739.28 162.99 57017.50 88888.00 2005-12-17 02:45:48.534 351 13740.19 162.99 57017.86 88888.00 2005-12-17 02:45:49.534 351 13739.93 162.99 57018.11 88888.00 2005-12-17 02:45:50.534 351 13739.54 162.37 57017.86 88888.00 2005-12-17 02:45:51.534 351 13739.93 162.74 57017.74 88888.00 2005-12-17 02:45:52.534 351 13739.67 163.12 57018.11 88888.00 2005-12-17 02:45:53.534 351 13740.06 163.24 57018.35 88888.00 2005-12-17 02:45:54.534 351 13739.80 162.87 57017.74 88888.00 2005-12-17 02:45:55.534 351 13739.80 162.74 57017.99 88888.00 2005-12-17 02:45:56.534 351 13740.19 162.50 57017.13 88888.00 2005-12-17 02:45:57.534 351 13739.93 163.12 57017.74 88888.00 2005-12-17 02:45:58.534 351 13739.41 162.50 57017.99 88888.00 2005-12-17 02:45:59.534 351 13739.93 162.62 57018.23 88888.00 2005-12-17 02:46:00.534 351 13739.15 162.50 57018.11 88888.00 2005-12-17 02:46:01.534 351 13739.93 162.50 57018.11 88888.00 2005-12-17 02:46:02.534 351 13739.67 162.50 57017.38 88888.00 2005-12-17 02:46:03.534 351 13739.28 162.37 57017.86 88888.00 2005-12-17 02:46:04.534 351 13739.80 162.62 57018.35 88888.00 2005-12-17 02:46:05.534 351 13740.19 162.74 57018.23 88888.00 2005-12-17 02:46:06.534 351 13740.19 163.61 57017.86 88888.00 2005-12-17 02:46:07.534 351 13739.41 162.74 57017.62 88888.00 2005-12-17 02:46:08.534 351 13739.41 162.12 57018.35 88888.00 2005-12-17 02:46:09.534 351 13739.67 162.50 57017.99 88888.00 2005-12-17 02:46:10.534 351 13739.54 162.62 57017.38 88888.00 2005-12-17 02:46:11.534 351 13740.32 163.12 57017.99 88888.00 2005-12-17 02:46:12.534 351 13739.80 162.50 57018.48 88888.00 2005-12-17 02:46:13.534 351 13739.80 162.87 57017.74 88888.00 2005-12-17 02:46:14.534 351 13739.02 163.12 57017.74 88888.00 2005-12-17 02:46:15.534 351 13740.32 162.25 57017.62 88888.00 2005-12-17 02:46:16.534 351 13738.89 162.99 57017.38 88888.00 2005-12-17 02:46:17.534 351 13740.06 162.12 57017.86 88888.00 2005-12-17 02:46:18.534 351 13740.58 162.50 57017.74 88888.00 2005-12-17 02:46:19.534 351 13740.06 163.12 57018.23 88888.00 2005-12-17 02:46:20.534 351 13739.02 162.50 57017.25 88888.00 2005-12-17 02:46:21.533 351 13739.67 161.88 57017.50 88888.00 2005-12-17 02:46:22.533 351 13739.28 162.87 57017.86 88888.00 2005-12-17 02:46:23.533 351 13739.41 162.87 57017.99 88888.00 2005-12-17 02:46:24.533 351 13740.06 162.50 57017.62 88888.00 2005-12-17 02:46:25.533 351 13739.54 162.74 57018.11 88888.00 2005-12-17 02:46:26.533 351 13739.93 162.25 57018.11 88888.00 2005-12-17 02:46:27.533 351 13739.41 162.37 57018.11 88888.00 2005-12-17 02:46:28.533 351 13740.06 162.50 57017.38 88888.00 2005-12-17 02:46:29.533 351 13739.80 162.87 57017.50 88888.00 2005-12-17 02:46:30.533 351 13739.02 162.74 57017.99 88888.00 2005-12-17 02:46:31.533 351 13739.54 161.88 57018.23 88888.00 2005-12-17 02:46:32.533 351 13739.28 162.00 57017.86 88888.00 2005-12-17 02:46:33.533 351 13740.06 162.50 57017.99 88888.00 2005-12-17 02:46:34.533 351 13739.80 162.50 57018.35 88888.00 2005-12-17 02:46:35.533 351 13739.28 162.37 57017.38 88888.00 2005-12-17 02:46:36.533 351 13739.28 162.74 57017.99 88888.00 2005-12-17 02:46:37.533 351 13739.28 162.62 57017.74 88888.00 2005-12-17 02:46:38.533 351 13740.06 162.74 57017.50 88888.00 2005-12-17 02:46:39.533 351 13739.41 162.74 57017.50 88888.00 2005-12-17 02:46:40.533 351 13739.67 162.25 57017.38 88888.00 2005-12-17 02:46:41.533 351 13739.80 162.87 57017.01 88888.00 2005-12-17 02:46:42.533 351 13739.41 162.25 57017.74 88888.00 2005-12-17 02:46:43.533 351 13739.80 161.88 57017.25 88888.00 2005-12-17 02:46:44.533 351 13739.67 162.12 57017.74 88888.00 2005-12-17 02:46:45.533 351 13740.06 162.74 57017.13 88888.00 2005-12-17 02:46:46.533 351 13739.41 162.74 57017.74 88888.00 2005-12-17 02:46:47.533 351 13739.41 162.74 57018.48 88888.00 2005-12-17 02:46:48.533 351 13739.41 163.24 57017.86 88888.00 2005-12-17 02:46:49.533 351 13739.41 162.37 57017.62 88888.00 2005-12-17 02:46:50.533 351 13740.06 162.74 57017.74 88888.00 2005-12-17 02:46:51.533 351 13739.93 163.49 57017.74 88888.00 2005-12-17 02:46:52.533 351 13739.28 162.62 57017.50 88888.00 2005-12-17 02:46:53.533 351 13739.80 163.24 57017.62 88888.00 2005-12-17 02:46:54.533 351 13739.54 162.87 57017.38 88888.00 2005-12-17 02:46:55.533 351 13739.67 162.62 57017.74 88888.00 2005-12-17 02:46:56.533 351 13739.67 162.87 57017.86 88888.00 2005-12-17 02:46:57.533 351 13739.54 162.99 57018.48 88888.00 2005-12-17 02:46:58.533 351 13739.80 162.87 57018.35 88888.00 2005-12-17 02:46:59.533 351 13739.93 161.63 57017.38 88888.00 2005-12-17 02:47:00.533 351 13740.45 162.99 57017.74 88888.00 2005-12-17 02:47:01.533 351 13739.28 162.87 57017.25 88888.00 2005-12-17 02:47:02.533 351 13739.54 162.50 57017.74 88888.00 2005-12-17 02:47:03.533 351 13739.41 162.12 57017.62 88888.00 2005-12-17 02:47:04.533 351 13739.93 162.12 57017.38 88888.00 2005-12-17 02:47:05.533 351 13739.67 162.87 57017.99 88888.00 2005-12-17 02:47:06.533 351 13739.28 162.62 57017.13 88888.00 2005-12-17 02:47:07.533 351 13739.67 163.12 57017.50 88888.00 2005-12-17 02:47:08.533 351 13739.80 163.24 57018.23 88888.00 2005-12-17 02:47:09.533 351 13739.28 162.87 57017.50 88888.00 2005-12-17 02:47:10.533 351 13739.80 162.62 57017.01 88888.00 2005-12-17 02:47:11.533 351 13739.41 162.50 57017.13 88888.00 2005-12-17 02:47:12.533 351 13739.41 162.99 57017.01 88888.00 2005-12-17 02:47:13.533 351 13739.28 162.87 57017.62 88888.00 2005-12-17 02:47:14.533 351 13740.45 162.50 57017.13 88888.00 2005-12-17 02:47:15.533 351 13739.41 162.50 57017.13 88888.00 2005-12-17 02:47:16.533 351 13739.93 162.74 57018.11 88888.00 2005-12-17 02:47:17.533 351 13739.54 162.50 57017.38 88888.00 2005-12-17 02:47:18.533 351 13739.54 162.37 57017.86 88888.00 2005-12-17 02:47:19.533 351 13739.54 162.99 57017.50 88888.00 2005-12-17 02:47:20.533 351 13739.67 163.49 57017.86 88888.00 2005-12-17 02:47:21.533 351 13739.02 162.74 57017.50 88888.00 2005-12-17 02:47:22.533 351 13739.28 162.50 57017.74 88888.00 2005-12-17 02:47:23.533 351 13740.32 163.24 57017.74 88888.00 2005-12-17 02:47:24.533 351 13739.15 162.87 57017.74 88888.00 2005-12-17 02:47:25.533 351 13739.54 162.50 57018.72 88888.00 2005-12-17 02:47:26.533 351 13739.67 163.36 57017.62 88888.00 2005-12-17 02:47:27.533 351 13739.67 162.74 57017.62 88888.00 2005-12-17 02:47:28.533 351 13740.45 162.12 57018.23 88888.00 2005-12-17 02:47:29.533 351 13740.45 162.74 57017.99 88888.00 2005-12-17 02:47:30.533 351 13739.02 162.37 57018.60 88888.00 2005-12-17 02:47:31.533 351 13739.28 162.74 57017.86 88888.00 2005-12-17 02:47:32.533 351 13739.93 162.74 57017.38 88888.00 2005-12-17 02:47:33.533 351 13739.02 161.63 57017.86 88888.00 2005-12-17 02:47:34.533 351 13739.93 162.99 57017.74 88888.00 2005-12-17 02:47:35.533 351 13738.89 162.74 57018.11 88888.00 2005-12-17 02:47:36.533 351 13739.54 162.50 57018.23 88888.00 2005-12-17 02:47:37.533 351 13739.15 162.62 57017.38 88888.00 2005-12-17 02:47:38.533 351 13739.41 162.74 57017.99 88888.00 2005-12-17 02:47:39.533 351 13740.06 162.37 57017.38 88888.00 2005-12-17 02:47:40.533 351 13739.28 162.87 57017.99 88888.00 2005-12-17 02:47:41.533 351 13739.80 162.99 57017.99 88888.00 2005-12-17 02:47:42.533 351 13739.93 162.50 57017.99 88888.00 2005-12-17 02:47:43.533 351 13739.15 162.74 57018.11 88888.00 2005-12-17 02:47:44.533 351 13739.28 162.62 57018.35 88888.00 2005-12-17 02:47:45.533 351 13739.28 162.12 57017.13 88888.00 2005-12-17 02:47:46.533 351 13739.93 162.74 57017.99 88888.00 2005-12-17 02:47:47.533 351 13739.67 162.87 57017.99 88888.00 2005-12-17 02:47:48.533 351 13739.67 162.74 57017.38 88888.00 2005-12-17 02:47:49.533 351 13739.41 162.25 57017.86 88888.00 2005-12-17 02:47:50.533 351 13739.80 162.74 57017.99 88888.00 2005-12-17 02:47:51.533 351 13739.54 162.37 57017.86 88888.00 2005-12-17 02:47:52.533 351 13739.80 162.74 57017.86 88888.00 2005-12-17 02:47:53.533 351 13739.80 162.74 57017.74 88888.00 2005-12-17 02:47:54.533 351 13739.54 162.12 57017.62 88888.00 2005-12-17 02:47:55.533 351 13739.93 162.74 57017.74 88888.00 2005-12-17 02:47:56.533 351 13739.41 161.88 57017.13 88888.00 2005-12-17 02:47:57.533 351 13740.06 162.74 57018.48 88888.00 2005-12-17 02:47:58.533 351 13739.15 162.74 57017.62 88888.00 2005-12-17 02:47:59.533 351 13739.67 162.25 57018.23 88888.00 2005-12-17 02:48:00.533 351 13739.93 162.25 57017.99 88888.00 2005-12-17 02:48:01.533 351 13739.54 162.62 57017.50 88888.00 2005-12-17 02:48:02.533 351 13739.28 162.25 57017.99 88888.00 2005-12-17 02:48:03.533 351 13739.67 162.37 57017.99 88888.00 2005-12-17 02:48:04.533 351 13739.15 162.12 57017.62 88888.00 2005-12-17 02:48:05.533 351 13739.41 162.87 57017.25 88888.00 2005-12-17 02:48:06.533 351 13740.06 162.74 57017.74 88888.00 2005-12-17 02:48:07.533 351 13740.32 163.24 57017.99 88888.00 2005-12-17 02:48:08.533 351 13739.80 162.50 57017.74 88888.00 2005-12-17 02:48:09.533 351 13739.67 162.87 57018.11 88888.00 2005-12-17 02:48:10.533 351 13739.41 163.24 57017.86 88888.00 2005-12-17 02:48:11.533 351 13739.54 163.12 57018.23 88888.00 2005-12-17 02:48:12.533 351 13739.54 162.25 57017.62 88888.00 2005-12-17 02:48:13.533 351 13739.41 163.12 57018.48 88888.00 2005-12-17 02:48:14.533 351 13740.06 162.50 57017.50 88888.00 2005-12-17 02:48:15.533 351 13739.67 163.12 57017.50 88888.00 2005-12-17 02:48:16.533 351 13740.06 162.74 57018.35 88888.00 2005-12-17 02:48:17.533 351 13740.32 162.99 57017.13 88888.00 2005-12-17 02:48:18.533 351 13740.45 162.99 57017.38 88888.00 2005-12-17 02:48:19.533 351 13740.06 162.74 57017.62 88888.00 2005-12-17 02:48:20.533 351 13740.06 162.74 57017.62 88888.00 2005-12-17 02:48:21.533 351 13740.06 162.74 57017.99 88888.00 2005-12-17 02:48:22.533 351 13740.06 162.62 57017.86 88888.00 2005-12-17 02:48:23.533 351 13740.06 163.12 57017.99 88888.00 2005-12-17 02:48:24.533 351 13739.67 162.25 57017.62 88888.00 2005-12-17 02:48:25.533 351 13739.28 162.99 57017.99 88888.00 2005-12-17 02:48:26.533 351 13739.28 162.62 57017.62 88888.00 2005-12-17 02:48:27.533 351 13739.54 162.62 57017.25 88888.00 2005-12-17 02:48:28.533 351 13739.80 162.74 57017.62 88888.00 2005-12-17 02:48:29.533 351 13740.19 162.62 57017.74 88888.00 2005-12-17 02:48:30.533 351 13739.28 162.12 57017.99 88888.00 2005-12-17 02:48:31.533 351 13739.67 162.74 57017.62 88888.00 2005-12-17 02:48:32.533 351 13739.93 162.50 57017.62 88888.00 2005-12-17 02:48:33.533 351 13739.80 163.24 57017.99 88888.00 2005-12-17 02:48:34.533 351 13739.54 162.50 57017.99 88888.00 2005-12-17 02:48:35.533 351 13739.54 162.62 57018.35 88888.00 2005-12-17 02:48:36.533 351 13740.06 162.74 57017.62 88888.00 2005-12-17 02:48:37.533 351 13740.06 162.37 57017.99 88888.00 2005-12-17 02:48:38.533 351 13739.02 162.12 57017.62 88888.00 2005-12-17 02:48:39.533 351 13739.54 162.25 57018.48 88888.00 2005-12-17 02:48:40.533 351 13739.15 163.24 57018.11 88888.00 2005-12-17 02:48:41.533 351 13739.15 162.74 57018.11 88888.00 2005-12-17 02:48:42.533 351 13739.67 162.37 57017.99 88888.00 2005-12-17 02:48:43.533 351 13739.80 163.24 57017.99 88888.00 2005-12-17 02:48:44.533 351 13739.15 162.74 57017.99 88888.00 2005-12-17 02:48:45.533 351 13739.41 162.50 57017.99 88888.00 2005-12-17 02:48:46.533 351 13740.06 162.50 57017.01 88888.00 2005-12-17 02:48:47.533 351 13739.02 162.50 57017.50 88888.00 2005-12-17 02:48:48.533 351 13739.80 162.74 57018.35 88888.00 2005-12-17 02:48:49.533 351 13739.41 162.87 57018.35 88888.00 2005-12-17 02:48:50.533 351 13740.06 162.99 57017.62 88888.00 2005-12-17 02:48:51.533 351 13740.06 162.87 57018.35 88888.00 2005-12-17 02:48:52.533 351 13739.80 163.36 57017.62 88888.00 2005-12-17 02:48:53.533 351 13740.32 162.62 57017.62 88888.00 2005-12-17 02:48:54.533 351 13740.32 162.62 57017.74 88888.00 2005-12-17 02:48:55.533 351 13740.06 163.49 57018.11 88888.00 2005-12-17 02:48:56.533 351 13739.67 163.24 57017.13 88888.00 2005-12-17 02:48:57.533 351 13739.67 162.50 57017.74 88888.00 2005-12-17 02:48:58.533 351 13739.93 162.99 57017.74 88888.00 2005-12-17 02:48:59.533 351 13740.32 162.37 57017.62 88888.00 2005-12-17 02:49:00.533 351 13739.80 162.62 57017.62 88888.00 2005-12-17 02:49:01.533 351 13739.02 162.74 57017.62 88888.00 2005-12-17 02:49:02.533 351 13738.89 162.99 57017.99 88888.00 2005-12-17 02:49:03.533 351 13739.93 162.87 57018.60 88888.00 2005-12-17 02:49:04.533 351 13739.80 162.62 57017.74 88888.00 2005-12-17 02:49:05.533 351 13739.67 162.50 57017.25 88888.00 2005-12-17 02:49:06.533 351 13740.58 162.12 57017.99 88888.00 2005-12-17 02:49:07.533 351 13739.67 163.12 57017.50 88888.00 2005-12-17 02:49:08.533 351 13739.80 162.99 57017.62 88888.00 2005-12-17 02:49:09.533 351 13739.28 162.25 57017.99 88888.00 2005-12-17 02:49:10.533 351 13739.15 163.12 57017.74 88888.00 2005-12-17 02:49:11.533 351 13739.28 162.50 57017.25 88888.00 2005-12-17 02:49:12.533 351 13739.41 162.00 57017.38 88888.00 2005-12-17 02:49:13.533 351 13739.28 162.74 57018.48 88888.00 2005-12-17 02:49:14.533 351 13739.28 162.12 57017.25 88888.00 2005-12-17 02:49:15.533 351 13739.80 162.25 57018.35 88888.00 2005-12-17 02:49:16.533 351 13740.06 162.50 57017.86 88888.00 2005-12-17 02:49:17.533 351 13739.28 162.62 57017.86 88888.00 2005-12-17 02:49:18.533 351 13739.80 162.99 57017.86 88888.00 2005-12-17 02:49:19.533 351 13739.93 162.37 57017.86 88888.00 2005-12-17 02:49:20.533 351 13739.28 162.50 57017.50 88888.00 2005-12-17 02:49:21.533 351 13740.32 162.74 57017.38 88888.00 2005-12-17 02:49:22.533 351 13739.93 162.12 57017.86 88888.00 2005-12-17 02:49:23.533 351 13739.02 162.99 57017.01 88888.00 2005-12-17 02:49:24.533 351 13739.54 162.99 57018.23 88888.00 2005-12-17 02:49:25.533 351 13739.67 163.24 57017.99 88888.00 2005-12-17 02:49:26.533 351 13739.41 162.74 57017.62 88888.00 2005-12-17 02:49:27.533 351 13739.93 162.50 57017.62 88888.00 2005-12-17 02:49:28.533 351 13739.54 162.12 57017.62 88888.00 2005-12-17 02:49:29.533 351 13739.41 162.37 57017.38 88888.00 2005-12-17 02:49:30.533 351 13739.93 162.50 57017.38 88888.00 2005-12-17 02:49:31.533 351 13740.32 162.74 57017.13 88888.00 2005-12-17 02:49:32.533 351 13740.06 162.74 57018.11 88888.00 2005-12-17 02:49:33.533 351 13739.41 162.74 57017.50 88888.00 2005-12-17 02:49:34.533 351 13739.28 162.12 57017.25 88888.00 2005-12-17 02:49:35.533 351 13739.67 162.74 57017.86 88888.00 2005-12-17 02:49:36.533 351 13740.06 162.62 57017.99 88888.00 2005-12-17 02:49:37.533 351 13739.41 162.74 57017.50 88888.00 2005-12-17 02:49:38.533 351 13739.67 162.99 57017.13 88888.00 2005-12-17 02:49:39.533 351 13739.15 162.25 57017.25 88888.00 2005-12-17 02:49:40.533 351 13738.89 162.50 57017.38 88888.00 2005-12-17 02:49:41.533 351 13739.28 162.37 57017.99 88888.00 2005-12-17 02:49:42.533 351 13739.93 162.99 57017.86 88888.00 2005-12-17 02:49:43.533 351 13738.76 162.87 57017.86 88888.00 2005-12-17 02:49:44.533 351 13738.63 162.62 57017.99 88888.00 2005-12-17 02:49:45.533 351 13738.76 161.88 57017.62 88888.00 2005-12-17 02:49:46.533 351 13739.15 162.37 57017.74 88888.00 2005-12-17 02:49:47.533 351 13738.89 162.99 57017.74 88888.00 2005-12-17 02:49:48.533 351 13739.15 162.50 57017.74 88888.00 2005-12-17 02:49:49.533 351 13739.80 162.62 57017.74 88888.00 2005-12-17 02:49:50.533 351 13739.02 162.62 57017.62 88888.00 2005-12-17 02:49:51.533 351 13739.15 162.50 57017.38 88888.00 2005-12-17 02:49:52.533 351 13739.15 161.75 57017.50 88888.00 2005-12-17 02:49:53.533 351 13739.15 162.12 57016.77 88888.00 2005-12-17 02:49:54.533 351 13738.50 161.88 57017.25 88888.00 2005-12-17 02:49:55.533 351 13739.67 162.50 57016.89 88888.00 2005-12-17 02:49:56.533 351 13739.28 162.25 57016.77 88888.00 2005-12-17 02:49:57.533 351 13739.93 162.50 57017.38 88888.00 2005-12-17 02:49:58.533 351 13739.02 162.99 57017.50 88888.00 2005-12-17 02:49:59.533 351 13738.89 161.38 57017.86 88888.00 2005-12-17 02:50:00.533 351 13739.93 162.74 57017.38 88888.00 2005-12-17 02:50:01.533 351 13739.41 162.12 57017.25 88888.00 2005-12-17 02:50:02.533 351 13739.67 162.74 57017.13 88888.00 2005-12-17 02:50:03.533 351 13738.89 162.99 57017.38 88888.00 2005-12-17 02:50:04.533 351 13739.02 162.62 57017.50 88888.00 2005-12-17 02:50:05.533 351 13739.54 162.25 57017.86 88888.00 2005-12-17 02:50:06.533 351 13739.28 162.00 57017.62 88888.00 2005-12-17 02:50:07.533 351 13739.54 162.12 57017.25 88888.00 2005-12-17 02:50:08.533 351 13738.63 162.74 57018.11 88888.00 2005-12-17 02:50:09.533 351 13739.67 162.99 57017.25 88888.00 2005-12-17 02:50:10.533 351 13738.76 162.50 57017.01 88888.00 2005-12-17 02:50:11.533 351 13739.54 162.00 57017.25 88888.00 2005-12-17 02:50:12.533 351 13739.93 162.74 57018.11 88888.00 2005-12-17 02:50:13.533 351 13739.02 162.50 57017.25 88888.00 2005-12-17 02:50:14.533 351 13739.15 162.50 57017.13 88888.00 2005-12-17 02:50:15.533 351 13740.32 162.25 57017.01 88888.00 2005-12-17 02:50:16.533 351 13740.06 162.87 57017.25 88888.00 2005-12-17 02:50:17.533 351 13739.15 162.50 57017.38 88888.00 2005-12-17 02:50:18.533 351 13739.28 162.99 57017.01 88888.00 2005-12-17 02:50:19.533 351 13740.06 162.50 57017.01 88888.00 2005-12-17 02:50:20.533 351 13739.54 162.99 57017.01 88888.00 2005-12-17 02:50:21.533 351 13739.80 161.63 57017.86 88888.00 2005-12-17 02:50:22.533 351 13739.93 163.12 57017.62 88888.00 2005-12-17 02:50:23.533 351 13739.41 162.87 57017.86 88888.00 2005-12-17 02:50:24.533 351 13739.80 162.50 57017.38 88888.00 2005-12-17 02:50:25.533 351 13739.41 162.62 57017.01 88888.00 2005-12-17 02:50:26.533 351 13739.54 162.62 57016.89 88888.00 2005-12-17 02:50:27.533 351 13739.67 162.74 57017.62 88888.00 2005-12-17 02:50:28.533 351 13739.28 162.74 57017.13 88888.00 2005-12-17 02:50:29.533 351 13739.54 163.61 57017.50 88888.00 2005-12-17 02:50:30.533 351 13739.67 162.37 57017.86 88888.00 2005-12-17 02:50:31.533 351 13739.41 162.50 57017.86 88888.00 2005-12-17 02:50:32.533 351 13739.67 163.24 57017.50 88888.00 2005-12-17 02:50:33.533 351 13739.93 162.99 57017.38 88888.00 2005-12-17 02:50:34.533 351 13739.02 163.12 57017.38 88888.00 2005-12-17 02:50:35.533 351 13739.02 162.37 57017.86 88888.00 2005-12-17 02:50:36.533 351 13739.02 162.87 57017.86 88888.00 2005-12-17 02:50:37.533 351 13739.41 162.50 57017.38 88888.00 2005-12-17 02:50:38.533 351 13739.54 163.12 57016.77 88888.00 2005-12-17 02:50:39.533 351 13739.67 162.37 57017.38 88888.00 2005-12-17 02:50:40.533 351 13739.41 162.37 57017.62 88888.00 2005-12-17 02:50:41.533 351 13738.76 162.74 57017.38 88888.00 2005-12-17 02:50:42.533 351 13740.06 162.25 57017.25 88888.00 2005-12-17 02:50:43.533 351 13739.80 162.37 57017.86 88888.00 2005-12-17 02:50:44.533 351 13739.02 162.50 57017.13 88888.00 2005-12-17 02:50:45.533 351 13739.67 162.50 57017.74 88888.00 2005-12-17 02:50:46.533 351 13739.15 162.50 57017.50 88888.00 2005-12-17 02:50:47.533 351 13739.54 162.50 57017.62 88888.00 2005-12-17 02:50:48.533 351 13738.89 162.12 57017.13 88888.00 2005-12-17 02:50:49.533 351 13739.54 162.37 57017.62 88888.00 2005-12-17 02:50:50.533 351 13739.15 162.37 57017.25 88888.00 2005-12-17 02:50:51.533 351 13739.15 162.62 57017.13 88888.00 2005-12-17 02:50:52.533 351 13739.41 162.87 57017.13 88888.00 2005-12-17 02:50:53.533 351 13739.02 162.87 57017.13 88888.00 2005-12-17 02:50:54.533 351 13739.54 162.25 57017.86 88888.00 2005-12-17 02:50:55.533 351 13739.02 162.12 57017.25 88888.00 2005-12-17 02:50:56.533 351 13739.15 162.25 57017.62 88888.00 2005-12-17 02:50:57.533 351 13739.15 162.87 57018.11 88888.00 2005-12-17 02:50:58.533 351 13739.15 162.74 57017.25 88888.00 2005-12-17 02:50:59.533 351 13738.37 162.99 57017.86 88888.00 2005-12-17 02:51:00.533 351 13739.15 161.88 57017.38 88888.00 2005-12-17 02:51:01.533 351 13739.02 162.25 57017.13 88888.00 2005-12-17 02:51:02.533 351 13739.41 162.99 57017.74 88888.00 2005-12-17 02:51:03.533 351 13739.15 162.62 57016.77 88888.00 2005-12-17 02:51:04.533 351 13738.24 162.37 57017.86 88888.00 2005-12-17 02:51:05.533 351 13739.67 162.12 57017.38 88888.00 2005-12-17 02:51:06.533 351 13738.76 162.99 57017.99 88888.00 2005-12-17 02:51:07.533 351 13739.02 162.37 57017.25 88888.00 2005-12-17 02:51:08.533 351 13739.28 162.50 57017.99 88888.00 2005-12-17 02:51:09.533 351 13739.15 162.50 57017.74 88888.00 2005-12-17 02:51:10.533 351 13738.63 162.37 57017.38 88888.00 2005-12-17 02:51:11.533 351 13739.28 162.12 57017.86 88888.00 2005-12-17 02:51:12.533 351 13739.02 163.12 57017.38 88888.00 2005-12-17 02:51:13.533 351 13739.02 162.25 57017.62 88888.00 2005-12-17 02:51:14.533 351 13738.63 162.25 57018.11 88888.00 2005-12-17 02:51:15.533 351 13738.76 162.87 57017.62 88888.00 2005-12-17 02:51:16.533 351 13738.50 162.00 57017.86 88888.00 2005-12-17 02:51:17.533 351 13739.15 162.37 57017.86 88888.00 2005-12-17 02:51:18.533 351 13739.28 162.62 57017.01 88888.00 2005-12-17 02:51:19.533 351 13739.54 162.25 57017.01 88888.00 2005-12-17 02:51:20.533 351 13738.50 162.25 57017.25 88888.00 2005-12-17 02:51:21.533 351 13738.89 162.74 57017.62 88888.00 2005-12-17 02:51:22.533 351 13738.37 162.25 57017.25 88888.00 2005-12-17 02:51:23.533 351 13738.50 162.50 57017.74 88888.00 2005-12-17 02:51:24.533 351 13739.02 162.50 57017.62 88888.00 2005-12-17 02:51:25.533 351 13738.76 163.24 57017.13 88888.00 2005-12-17 02:51:26.533 351 13739.15 162.25 57017.50 88888.00 2005-12-17 02:51:27.533 351 13738.89 162.25 57016.77 88888.00 2005-12-17 02:51:28.533 351 13739.15 162.25 57017.62 88888.00 2005-12-17 02:51:29.533 351 13738.24 163.12 57017.62 88888.00 2005-12-17 02:51:30.533 351 13738.24 162.00 57017.62 88888.00 2005-12-17 02:51:31.533 351 13738.89 162.99 57017.74 88888.00 2005-12-17 02:51:32.533 351 13739.41 162.25 57017.86 88888.00 2005-12-17 02:51:33.533 351 13737.98 162.62 57017.01 88888.00 2005-12-17 02:51:34.533 351 13738.63 163.36 57017.13 88888.00 2005-12-17 02:51:35.533 351 13738.76 162.62 57017.01 88888.00 2005-12-17 02:51:36.533 351 13739.02 162.50 57017.13 88888.00 2005-12-17 02:51:37.533 351 13738.24 162.74 57017.38 88888.00 2005-12-17 02:51:38.533 351 13739.02 162.62 57017.25 88888.00 2005-12-17 02:51:39.533 351 13738.76 162.99 57017.13 88888.00 2005-12-17 02:51:40.533 351 13739.28 162.62 57017.13 88888.00 2005-12-17 02:51:41.533 351 13738.63 162.74 57016.89 88888.00 2005-12-17 02:51:42.533 351 13738.89 162.74 57017.74 88888.00 2005-12-17 02:51:43.533 351 13738.50 163.24 57017.25 88888.00 2005-12-17 02:51:44.533 351 13738.37 163.24 57018.48 88888.00 2005-12-17 02:51:45.533 351 13738.89 163.12 57017.25 88888.00 2005-12-17 02:51:46.533 351 13738.37 162.50 57017.86 88888.00 2005-12-17 02:51:47.533 351 13738.50 162.87 57017.38 88888.00 2005-12-17 02:51:48.533 351 13739.02 162.87 57017.25 88888.00 2005-12-17 02:51:49.533 351 13738.37 162.50 57016.89 88888.00 2005-12-17 02:51:50.533 351 13737.98 162.37 57016.52 88888.00 2005-12-17 02:51:51.533 351 13738.50 162.74 57017.01 88888.00 2005-12-17 02:51:52.533 351 13738.63 162.12 57017.13 88888.00 2005-12-17 02:51:53.533 351 13739.15 162.50 57017.13 88888.00 2005-12-17 02:51:54.533 351 13738.76 162.87 57017.99 88888.00 2005-12-17 02:51:55.533 351 13739.28 162.50 57017.62 88888.00 2005-12-17 02:51:56.533 351 13738.63 162.37 57017.13 88888.00 2005-12-17 02:51:57.533 351 13738.24 162.50 57017.38 88888.00 2005-12-17 02:51:58.533 351 13737.98 162.50 57017.01 88888.00 2005-12-17 02:51:59.533 351 13739.41 162.74 57017.50 88888.00 2005-12-17 02:52:00.533 351 13738.76 162.62 57017.86 88888.00 2005-12-17 02:52:01.533 351 13738.37 162.50 57016.77 88888.00 2005-12-17 02:52:02.533 351 13739.41 162.62 57017.50 88888.00 2005-12-17 02:52:03.533 351 13739.02 162.99 57017.38 88888.00 2005-12-17 02:52:04.533 351 13738.63 163.24 57017.38 88888.00 2005-12-17 02:52:05.533 351 13739.02 162.87 57017.25 88888.00 2005-12-17 02:52:06.533 351 13737.85 162.25 57017.62 88888.00 2005-12-17 02:52:07.533 351 13738.89 161.88 57017.99 88888.00 2005-12-17 02:52:08.533 351 13738.76 162.25 57016.64 88888.00 2005-12-17 02:52:09.533 351 13738.50 162.74 57017.99 88888.00 2005-12-17 02:52:10.533 351 13738.24 162.25 57016.89 88888.00 2005-12-17 02:52:11.533 351 13739.28 162.74 57017.50 88888.00 2005-12-17 02:52:12.533 351 13739.02 161.75 57017.13 88888.00 2005-12-17 02:52:13.533 351 13738.11 162.12 57017.50 88888.00 2005-12-17 02:52:14.533 351 13739.15 162.25 57017.25 88888.00 2005-12-17 02:52:15.533 351 13738.63 163.12 57017.13 88888.00 2005-12-17 02:52:16.533 351 13738.50 162.50 57017.38 88888.00 2005-12-17 02:52:17.533 351 13739.02 162.62 57016.89 88888.00 2005-12-17 02:52:18.533 351 13738.24 162.50 57017.74 88888.00 2005-12-17 02:52:19.533 351 13738.11 162.62 57017.62 88888.00 2005-12-17 02:52:20.533 351 13739.02 162.62 57017.62 88888.00 2005-12-17 02:52:21.533 351 13739.02 162.25 57016.89 88888.00 2005-12-17 02:52:22.533 351 13738.89 162.50 57016.64 88888.00 2005-12-17 02:52:23.533 351 13738.11 162.62 57017.25 88888.00 2005-12-17 02:52:24.533 351 13738.24 163.49 57017.38 88888.00 2005-12-17 02:52:25.533 351 13739.54 162.99 57017.25 88888.00 2005-12-17 02:52:26.533 351 13739.02 162.74 57017.13 88888.00 2005-12-17 02:52:27.533 351 13738.76 162.25 57016.77 88888.00 2005-12-17 02:52:28.533 351 13739.15 162.99 57017.01 88888.00 2005-12-17 02:52:29.533 351 13738.89 162.62 57017.13 88888.00 2005-12-17 02:52:30.533 351 13738.37 163.12 57017.38 88888.00 2005-12-17 02:52:31.533 351 13739.15 162.74 57017.38 88888.00 2005-12-17 02:52:32.533 351 13739.15 162.87 57017.25 88888.00 2005-12-17 02:52:33.533 351 13739.02 162.62 57017.25 88888.00 2005-12-17 02:52:34.533 351 13739.28 162.74 57017.01 88888.00 2005-12-17 02:52:35.533 351 13738.89 162.87 57016.89 88888.00 2005-12-17 02:52:36.533 351 13739.93 162.62 57017.01 88888.00 2005-12-17 02:52:37.533 351 13739.41 162.74 57017.38 88888.00 2005-12-17 02:52:38.533 351 13739.02 163.12 57017.25 88888.00 2005-12-17 02:52:39.533 351 13739.41 162.87 57017.01 88888.00 2005-12-17 02:52:40.533 351 13739.28 162.62 57017.86 88888.00 2005-12-17 02:52:41.533 351 13738.76 162.62 57017.38 88888.00 2005-12-17 02:52:42.533 351 13738.76 162.25 57017.74 88888.00 2005-12-17 02:52:43.533 351 13738.76 162.74 57017.13 88888.00 2005-12-17 02:52:44.533 351 13739.02 162.12 57017.13 88888.00 2005-12-17 02:52:45.533 351 13739.02 162.99 57017.01 88888.00 2005-12-17 02:52:46.533 351 13738.37 162.50 57017.62 88888.00 2005-12-17 02:52:47.533 351 13738.63 162.74 57017.62 88888.00 2005-12-17 02:52:48.533 351 13738.37 162.99 57017.38 88888.00 2005-12-17 02:52:49.533 351 13738.89 162.25 57017.74 88888.00 2005-12-17 02:52:50.533 351 13739.02 162.37 57017.86 88888.00 2005-12-17 02:52:51.533 351 13738.37 162.12 57016.77 88888.00 2005-12-17 02:52:52.533 351 13738.76 162.62 57016.77 88888.00 2005-12-17 02:52:53.533 351 13738.11 162.25 57017.50 88888.00 2005-12-17 02:52:54.533 351 13738.89 162.25 57016.64 88888.00 2005-12-17 02:52:55.533 351 13738.76 162.25 57017.62 88888.00 2005-12-17 02:52:56.533 351 13738.89 162.74 57017.13 88888.00 2005-12-17 02:52:57.533 351 13738.63 163.36 57017.38 88888.00 2005-12-17 02:52:58.533 351 13738.76 162.62 57017.25 88888.00 2005-12-17 02:52:59.533 351 13738.89 162.74 57017.25 88888.00 2005-12-17 02:53:00.533 351 13738.50 163.49 57017.50 88888.00 2005-12-17 02:53:01.533 351 13738.63 162.74 57017.13 88888.00 2005-12-17 02:53:02.533 351 13738.89 162.62 57016.89 88888.00 2005-12-17 02:53:03.533 351 13739.28 162.50 57017.74 88888.00 2005-12-17 02:53:04.533 351 13738.89 162.99 57017.25 88888.00 2005-12-17 02:53:05.533 351 13738.50 162.87 57017.38 88888.00 2005-12-17 02:53:06.533 351 13738.76 162.87 57017.01 88888.00 2005-12-17 02:53:07.533 351 13738.24 162.99 57017.50 88888.00 2005-12-17 02:53:08.533 351 13738.89 162.37 57017.62 88888.00 2005-12-17 02:53:09.533 351 13739.02 162.37 57017.38 88888.00 2005-12-17 02:53:10.533 351 13738.63 162.50 57017.13 88888.00 2005-12-17 02:53:11.533 351 13739.41 162.25 57017.38 88888.00 2005-12-17 02:53:12.533 351 13738.63 163.12 57017.50 88888.00 2005-12-17 02:53:13.533 351 13738.50 162.87 57016.89 88888.00 2005-12-17 02:53:14.533 351 13739.15 162.37 57017.38 88888.00 2005-12-17 02:53:15.533 351 13738.89 163.12 57017.50 88888.00 2005-12-17 02:53:16.533 351 13738.63 162.12 57017.86 88888.00 2005-12-17 02:53:17.533 351 13738.50 162.99 57017.86 88888.00 2005-12-17 02:53:18.533 351 13738.76 162.74 57017.38 88888.00 2005-12-17 02:53:19.533 351 13738.37 163.12 57017.13 88888.00 2005-12-17 02:53:20.533 351 13739.02 162.74 57017.01 88888.00 2005-12-17 02:53:21.533 351 13738.50 162.87 57017.74 88888.00 2005-12-17 02:53:22.533 351 13739.54 162.62 57018.11 88888.00 2005-12-17 02:53:23.533 351 13739.15 162.50 57017.99 88888.00 2005-12-17 02:53:24.533 351 13738.50 162.99 57017.62 88888.00 2005-12-17 02:53:25.533 351 13739.02 162.12 57017.01 88888.00 2005-12-17 02:53:26.533 351 13738.50 162.99 57017.13 88888.00 2005-12-17 02:53:27.533 351 13738.63 162.50 57017.25 88888.00 2005-12-17 02:53:28.533 351 13739.41 162.62 57017.62 88888.00 2005-12-17 02:53:29.533 351 13739.54 162.37 57017.13 88888.00 2005-12-17 02:53:30.533 351 13739.15 162.74 57016.77 88888.00 2005-12-17 02:53:31.533 351 13738.63 162.37 57017.13 88888.00 2005-12-17 02:53:32.533 351 13738.63 162.99 57017.25 88888.00 2005-12-17 02:53:33.533 351 13738.50 163.12 57017.01 88888.00 2005-12-17 02:53:34.533 351 13739.28 162.62 57016.77 88888.00 2005-12-17 02:53:35.533 351 13738.50 162.99 57017.01 88888.00 2005-12-17 02:53:36.533 351 13739.02 162.25 57017.25 88888.00 2005-12-17 02:53:37.533 351 13738.24 162.50 57016.89 88888.00 2005-12-17 02:53:38.533 351 13739.02 162.50 57018.11 88888.00 2005-12-17 02:53:39.533 351 13739.02 162.99 57017.38 88888.00 2005-12-17 02:53:40.533 351 13738.63 162.74 57017.74 88888.00 2005-12-17 02:53:41.533 351 13738.76 162.12 57017.13 88888.00 2005-12-17 02:53:42.533 351 13738.50 162.62 57016.89 88888.00 2005-12-17 02:53:43.533 351 13739.02 162.62 57017.13 88888.00 2005-12-17 02:53:44.533 351 13738.50 162.37 57017.62 88888.00 2005-12-17 02:53:45.533 351 13738.50 162.74 57017.01 88888.00 2005-12-17 02:53:46.533 351 13739.02 162.99 57017.13 88888.00 2005-12-17 02:53:47.533 351 13738.76 162.62 57017.13 88888.00 2005-12-17 02:53:48.533 351 13738.76 163.36 57017.62 88888.00 2005-12-17 02:53:49.533 351 13738.50 162.37 57017.74 88888.00 2005-12-17 02:53:50.533 351 13738.11 162.99 57017.38 88888.00 2005-12-17 02:53:51.533 351 13738.89 162.87 57017.74 88888.00 2005-12-17 02:53:52.533 351 13738.76 163.49 57017.38 88888.00 2005-12-17 02:53:53.533 351 13738.50 162.87 57017.01 88888.00 2005-12-17 02:53:54.533 351 13738.63 162.62 57017.62 88888.00 2005-12-17 02:53:55.533 351 13739.02 163.49 57017.38 88888.00 2005-12-17 02:53:56.533 351 13738.89 162.99 57017.50 88888.00 2005-12-17 02:53:57.533 351 13738.76 162.99 57017.13 88888.00 2005-12-17 02:53:58.533 351 13739.02 162.87 57017.50 88888.00 2005-12-17 02:53:59.533 351 13738.76 162.74 57017.01 88888.00 2005-12-17 02:54:00.533 351 13738.89 163.12 57017.50 88888.00 2005-12-17 02:54:01.533 351 13739.15 163.24 57017.74 88888.00 2005-12-17 02:54:02.533 351 13739.41 162.50 57017.13 88888.00 2005-12-17 02:54:03.533 351 13739.41 162.74 57017.62 88888.00 2005-12-17 02:54:04.533 351 13739.15 163.24 57017.01 88888.00 2005-12-17 02:54:05.533 351 13739.15 162.74 57017.38 88888.00 2005-12-17 02:54:06.533 351 13738.89 162.50 57017.01 88888.00 2005-12-17 02:54:07.533 351 13739.41 162.87 57017.38 88888.00 2005-12-17 02:54:08.533 351 13739.67 163.12 57018.48 88888.00 2005-12-17 02:54:09.533 351 13738.63 162.25 57017.13 88888.00 2005-12-17 02:54:10.533 351 13739.02 163.12 57017.62 88888.00 2005-12-17 02:54:11.533 351 13738.50 162.99 57017.25 88888.00 2005-12-17 02:54:12.533 351 13739.02 162.87 57017.01 88888.00 2005-12-17 02:54:13.533 351 13739.02 162.99 57017.01 88888.00 2005-12-17 02:54:14.533 351 13738.63 162.74 57016.77 88888.00 2005-12-17 02:54:15.533 351 13739.28 163.24 57017.62 88888.00 2005-12-17 02:54:16.533 351 13738.63 162.99 57017.13 88888.00 2005-12-17 02:54:17.533 351 13739.41 162.99 57016.89 88888.00 2005-12-17 02:54:18.533 351 13739.02 162.62 57017.50 88888.00 2005-12-17 02:54:19.533 351 13739.02 162.99 57016.89 88888.00 2005-12-17 02:54:20.533 351 13739.02 162.74 57017.25 88888.00 2005-12-17 02:54:21.533 351 13739.54 162.87 57017.13 88888.00 2005-12-17 02:54:22.533 351 13739.41 163.24 57017.74 88888.00 2005-12-17 02:54:23.533 351 13739.15 162.99 57017.62 88888.00 2005-12-17 02:54:24.533 351 13739.02 162.50 57017.50 88888.00 2005-12-17 02:54:25.533 351 13739.28 162.87 57017.01 88888.00 2005-12-17 02:54:26.533 351 13739.28 162.37 57017.50 88888.00 2005-12-17 02:54:27.533 351 13738.76 162.74 57018.11 88888.00 2005-12-17 02:54:28.533 351 13739.02 162.87 57017.38 88888.00 2005-12-17 02:54:29.533 351 13739.54 162.50 57017.25 88888.00 2005-12-17 02:54:30.533 351 13739.28 162.74 57017.74 88888.00 2005-12-17 02:54:31.533 351 13738.76 162.12 57017.38 88888.00 2005-12-17 02:54:32.533 351 13739.15 162.87 57017.01 88888.00 2005-12-17 02:54:33.533 351 13738.50 162.50 57017.13 88888.00 2005-12-17 02:54:34.533 351 13739.41 163.24 57017.74 88888.00 2005-12-17 02:54:35.533 351 13738.63 162.74 57017.62 88888.00 2005-12-17 02:54:36.533 351 13739.67 163.12 57017.50 88888.00 2005-12-17 02:54:37.533 351 13739.02 162.99 57018.23 88888.00 2005-12-17 02:54:38.533 351 13739.28 162.12 57017.38 88888.00 2005-12-17 02:54:39.533 351 13739.02 163.24 57017.38 88888.00 2005-12-17 02:54:40.533 351 13738.50 163.24 57017.74 88888.00 2005-12-17 02:54:41.533 351 13739.67 162.99 57017.99 88888.00 2005-12-17 02:54:42.533 351 13739.54 162.99 57017.01 88888.00 2005-12-17 02:54:43.533 351 13738.63 162.62 57017.86 88888.00 2005-12-17 02:54:44.533 351 13738.63 163.12 57017.50 88888.00 2005-12-17 02:54:45.533 351 13738.89 162.99 57017.86 88888.00 2005-12-17 02:54:46.533 351 13739.02 163.36 57017.86 88888.00 2005-12-17 02:54:47.533 351 13739.28 163.36 57017.38 88888.00 2005-12-17 02:54:48.533 351 13739.41 163.98 57017.25 88888.00 2005-12-17 02:54:49.533 351 13739.28 163.12 57017.50 88888.00 2005-12-17 02:54:50.533 351 13739.67 163.61 57017.86 88888.00 2005-12-17 02:54:51.533 351 13739.02 162.99 57018.11 88888.00 2005-12-17 02:54:52.533 351 13739.15 163.24 57017.13 88888.00 2005-12-17 02:54:53.533 351 13738.63 163.24 57017.38 88888.00 2005-12-17 02:54:54.533 351 13739.54 163.24 57017.38 88888.00 2005-12-17 02:54:55.533 351 13739.15 162.74 57017.01 88888.00 2005-12-17 02:54:56.533 351 13739.54 163.49 57017.13 88888.00 2005-12-17 02:54:57.533 351 13738.89 163.73 57017.25 88888.00 2005-12-17 02:54:58.533 351 13738.76 162.99 57017.01 88888.00 2005-12-17 02:54:59.533 351 13739.54 163.24 57017.62 88888.00 2005-12-17 02:55:00.533 351 13738.50 162.87 57017.74 88888.00 2005-12-17 02:55:01.533 351 13738.50 163.12 57017.62 88888.00 2005-12-17 02:55:02.533 351 13739.41 163.24 57017.62 88888.00 2005-12-17 02:55:03.533 351 13738.76 162.12 57018.11 88888.00 2005-12-17 02:55:04.533 351 13739.15 162.87 57018.35 88888.00 2005-12-17 02:55:05.533 351 13738.76 163.61 57017.62 88888.00 2005-12-17 02:55:06.533 351 13739.02 162.74 57017.74 88888.00 2005-12-17 02:55:07.533 351 13738.76 162.50 57017.13 88888.00 2005-12-17 02:55:08.533 351 13739.28 162.99 57017.01 88888.00 2005-12-17 02:55:09.533 351 13739.41 162.62 57017.86 88888.00 2005-12-17 02:55:10.533 351 13739.02 162.62 57018.23 88888.00 2005-12-17 02:55:11.533 351 13738.89 162.87 57017.62 88888.00 2005-12-17 02:55:12.533 351 13739.28 163.12 57018.35 88888.00 2005-12-17 02:55:13.533 351 13739.28 162.62 57017.50 88888.00 2005-12-17 02:55:14.533 351 13739.15 162.62 57017.62 88888.00 2005-12-17 02:55:15.533 351 13739.41 162.99 57017.74 88888.00 2005-12-17 02:55:16.533 351 13738.63 162.74 57017.38 88888.00 2005-12-17 02:55:17.533 351 13739.02 162.87 57017.13 88888.00 2005-12-17 02:55:18.533 351 13739.28 163.49 57017.74 88888.00 2005-12-17 02:55:19.533 351 13738.89 162.74 57017.25 88888.00 2005-12-17 02:55:20.533 351 13739.02 163.12 57017.74 88888.00 2005-12-17 02:55:21.533 351 13739.15 162.87 57017.86 88888.00 2005-12-17 02:55:22.533 351 13739.28 163.12 57016.77 88888.00 2005-12-17 02:55:23.533 351 13739.28 162.74 57017.50 88888.00 2005-12-17 02:55:24.533 351 13738.76 163.49 57017.13 88888.00 2005-12-17 02:55:25.533 351 13739.28 162.87 57017.99 88888.00 2005-12-17 02:55:26.533 351 13739.02 162.99 57017.25 88888.00 2005-12-17 02:55:27.533 351 13739.15 163.24 57017.74 88888.00 2005-12-17 02:55:28.533 351 13738.63 163.24 57017.74 88888.00 2005-12-17 02:55:29.533 351 13739.54 162.62 57017.50 88888.00 2005-12-17 02:55:30.533 351 13739.54 162.74 57016.64 88888.00 2005-12-17 02:55:31.533 351 13738.76 163.61 57017.38 88888.00 2005-12-17 02:55:32.533 351 13738.63 162.99 57017.86 88888.00 2005-12-17 02:55:33.533 351 13739.02 162.50 57017.74 88888.00 2005-12-17 02:55:34.533 351 13738.89 162.74 57017.62 88888.00 2005-12-17 02:55:35.533 351 13739.15 162.74 57017.86 88888.00 2005-12-17 02:55:36.533 351 13738.50 163.12 57017.50 88888.00 2005-12-17 02:55:37.533 351 13738.76 162.37 57017.25 88888.00 2005-12-17 02:55:38.533 351 13738.50 162.87 57017.86 88888.00 2005-12-17 02:55:39.533 351 13738.50 162.99 57017.38 88888.00 2005-12-17 02:55:40.533 351 13739.02 163.24 57018.23 88888.00 2005-12-17 02:55:41.533 351 13738.50 162.74 57017.62 88888.00 2005-12-17 02:55:42.533 351 13739.15 162.87 57017.13 88888.00 2005-12-17 02:55:43.533 351 13739.54 163.36 57017.86 88888.00 2005-12-17 02:55:44.533 351 13739.02 162.99 57017.50 88888.00 2005-12-17 02:55:45.533 351 13738.63 163.12 57017.25 88888.00 2005-12-17 02:55:46.533 351 13738.37 162.87 57017.74 88888.00 2005-12-17 02:55:47.533 351 13738.37 162.87 57017.25 88888.00 2005-12-17 02:55:48.533 351 13739.28 162.87 57017.01 88888.00 2005-12-17 02:55:49.533 351 13739.54 162.99 57017.50 88888.00 2005-12-17 02:55:50.533 351 13738.76 162.37 57017.25 88888.00 2005-12-17 02:55:51.533 351 13738.37 163.49 57017.50 88888.00 2005-12-17 02:55:52.533 351 13738.76 163.49 57017.38 88888.00 2005-12-17 02:55:53.533 351 13738.37 162.99 57017.99 88888.00 2005-12-17 02:55:54.533 351 13739.15 163.24 57017.86 88888.00 2005-12-17 02:55:55.533 351 13739.02 163.61 57017.86 88888.00 2005-12-17 02:55:56.533 351 13738.24 163.36 57017.01 88888.00 2005-12-17 02:55:57.533 351 13739.15 163.24 57017.38 88888.00 2005-12-17 02:55:58.533 351 13739.28 162.99 57017.38 88888.00 2005-12-17 02:55:59.533 351 13739.15 162.74 57017.38 88888.00 2005-12-17 02:56:00.533 351 13738.89 163.24 57017.38 88888.00 2005-12-17 02:56:01.533 351 13739.15 162.87 57017.74 88888.00 2005-12-17 02:56:02.533 351 13739.28 163.61 57017.38 88888.00 2005-12-17 02:56:03.533 351 13738.89 163.24 57017.38 88888.00 2005-12-17 02:56:04.533 351 13739.15 163.49 57017.25 88888.00 2005-12-17 02:56:05.533 351 13739.28 163.12 57017.74 88888.00 2005-12-17 02:56:06.533 351 13738.37 163.12 57017.38 88888.00 2005-12-17 02:56:07.533 351 13738.76 163.12 57018.11 88888.00 2005-12-17 02:56:08.533 351 13738.76 163.61 57016.89 88888.00 2005-12-17 02:56:09.533 351 13739.02 163.36 57017.13 88888.00 2005-12-17 02:56:10.533 351 13738.89 162.87 57017.99 88888.00 2005-12-17 02:56:11.533 351 13739.02 162.74 57017.38 88888.00 2005-12-17 02:56:12.533 351 13738.37 163.49 57017.86 88888.00 2005-12-17 02:56:13.533 351 13739.02 163.12 57018.11 88888.00 2005-12-17 02:56:14.533 351 13738.76 163.36 57017.86 88888.00 2005-12-17 02:56:15.533 351 13739.28 163.12 57017.62 88888.00 2005-12-17 02:56:16.533 351 13738.63 162.99 57017.86 88888.00 2005-12-17 02:56:17.533 351 13739.02 163.36 57018.11 88888.00 2005-12-17 02:56:18.533 351 13739.02 163.24 57017.01 88888.00 2005-12-17 02:56:19.533 351 13739.67 163.49 57018.11 88888.00 2005-12-17 02:56:20.533 351 13739.28 163.36 57018.11 88888.00 2005-12-17 02:56:21.533 351 13738.50 163.61 57017.38 88888.00 2005-12-17 02:56:22.533 351 13739.02 162.87 57017.86 88888.00 2005-12-17 02:56:23.533 351 13738.76 163.73 57017.74 88888.00 2005-12-17 02:56:24.533 351 13739.15 162.87 57017.99 88888.00 2005-12-17 02:56:25.533 351 13738.37 163.86 57017.50 88888.00 2005-12-17 02:56:26.533 351 13739.28 163.61 57017.74 88888.00 2005-12-17 02:56:27.533 351 13739.28 163.49 57017.86 88888.00 2005-12-17 02:56:28.533 351 13739.15 163.86 57017.62 88888.00 2005-12-17 02:56:29.533 351 13738.76 163.98 57017.01 88888.00 2005-12-17 02:56:30.533 351 13739.41 163.73 57016.89 88888.00 2005-12-17 02:56:31.533 351 13739.02 162.99 57017.50 88888.00 2005-12-17 02:56:32.533 351 13739.02 162.99 57017.86 88888.00 2005-12-17 02:56:33.533 351 13739.54 163.24 57017.74 88888.00 2005-12-17 02:56:34.533 351 13739.41 162.50 57017.25 88888.00 2005-12-17 02:56:35.533 351 13739.54 163.24 57017.50 88888.00 2005-12-17 02:56:36.533 351 13739.02 163.24 57018.23 88888.00 2005-12-17 02:56:37.533 351 13739.80 162.74 57017.62 88888.00 2005-12-17 02:56:38.533 351 13739.02 162.62 57017.50 88888.00 2005-12-17 02:56:39.533 351 13739.41 163.12 57017.13 88888.00 2005-12-17 02:56:40.533 351 13739.15 163.36 57017.86 88888.00 2005-12-17 02:56:41.533 351 13738.76 162.74 57016.52 88888.00 2005-12-17 02:56:42.533 351 13738.63 163.24 57017.38 88888.00 2005-12-17 02:56:43.533 351 13738.63 162.99 57017.50 88888.00 2005-12-17 02:56:44.533 351 13739.93 162.99 57018.11 88888.00 2005-12-17 02:56:45.533 351 13739.41 162.74 57018.35 88888.00 2005-12-17 02:56:46.533 351 13739.15 162.99 57016.89 88888.00 2005-12-17 02:56:47.533 351 13739.41 163.12 57017.74 88888.00 2005-12-17 02:56:48.533 351 13738.89 162.87 57018.23 88888.00 2005-12-17 02:56:49.533 351 13738.63 162.74 57017.01 88888.00 2005-12-17 02:56:50.533 351 13738.76 163.49 57017.62 88888.00 2005-12-17 02:56:51.533 351 13738.76 163.24 57017.62 88888.00 2005-12-17 02:56:52.533 351 13738.50 163.12 57017.62 88888.00 2005-12-17 02:56:53.533 351 13738.37 163.61 57017.62 88888.00 2005-12-17 02:56:54.533 351 13738.50 163.36 57017.50 88888.00 2005-12-17 02:56:55.533 351 13738.50 163.36 57017.25 88888.00 2005-12-17 02:56:56.533 351 13738.24 163.12 57017.38 88888.00 2005-12-17 02:56:57.533 351 13738.50 163.24 57017.99 88888.00 2005-12-17 02:56:58.533 351 13738.76 162.99 57018.23 88888.00 2005-12-17 02:56:59.533 351 13738.24 162.99 57017.38 88888.00 2005-12-17 02:57:00.533 351 13738.63 163.12 57017.62 88888.00 2005-12-17 02:57:01.533 351 13738.50 162.99 57016.64 88888.00 2005-12-17 02:57:02.533 351 13738.24 163.36 57017.13 88888.00 2005-12-17 02:57:03.533 351 13739.02 163.24 57017.25 88888.00 2005-12-17 02:57:04.533 351 13738.89 162.99 57016.89 88888.00 2005-12-17 02:57:05.533 351 13738.76 163.12 57017.86 88888.00 2005-12-17 02:57:06.533 351 13739.28 163.12 57017.01 88888.00 2005-12-17 02:57:07.533 351 13738.76 162.50 57017.74 88888.00 2005-12-17 02:57:08.533 351 13738.50 162.74 57016.77 88888.00 2005-12-17 02:57:09.533 351 13739.28 162.87 57017.74 88888.00 2005-12-17 02:57:10.533 351 13739.02 163.49 57017.50 88888.00 2005-12-17 02:57:11.533 351 13738.63 162.74 57017.13 88888.00 2005-12-17 02:57:12.533 351 13738.76 162.62 57017.50 88888.00 2005-12-17 02:57:13.533 351 13739.15 162.99 57017.38 88888.00 2005-12-17 02:57:14.533 351 13738.50 162.62 57017.13 88888.00 2005-12-17 02:57:15.533 351 13737.85 162.74 57017.01 88888.00 2005-12-17 02:57:16.533 351 13738.76 162.74 57017.13 88888.00 2005-12-17 02:57:17.533 351 13739.15 163.86 57016.89 88888.00 2005-12-17 02:57:18.533 351 13738.37 163.36 57016.64 88888.00 2005-12-17 02:57:19.533 351 13738.24 162.87 57017.38 88888.00 2005-12-17 02:57:20.533 351 13738.37 162.99 57017.25 88888.00 2005-12-17 02:57:21.533 351 13739.15 162.62 57017.86 88888.00 2005-12-17 02:57:22.533 351 13738.89 163.12 57016.77 88888.00 2005-12-17 02:57:23.533 351 13738.50 162.99 57017.50 88888.00 2005-12-17 02:57:24.533 351 13738.89 163.61 57017.01 88888.00 2005-12-17 02:57:25.533 351 13739.15 163.24 57017.62 88888.00 2005-12-17 02:57:26.533 351 13739.15 163.36 57017.25 88888.00 2005-12-17 02:57:27.533 351 13738.76 163.12 57017.01 88888.00 2005-12-17 02:57:28.533 351 13738.76 162.74 57017.25 88888.00 2005-12-17 02:57:29.533 351 13739.28 163.12 57016.77 88888.00 2005-12-17 02:57:30.533 351 13738.50 163.61 57017.25 88888.00 2005-12-17 02:57:31.533 351 13739.28 163.36 57016.64 88888.00 2005-12-17 02:57:32.533 351 13738.50 163.61 57017.25 88888.00 2005-12-17 02:57:33.533 351 13739.15 163.49 57016.77 88888.00 2005-12-17 02:57:34.533 351 13738.50 163.12 57017.38 88888.00 2005-12-17 02:57:35.533 351 13739.02 163.86 57017.01 88888.00 2005-12-17 02:57:36.533 351 13738.76 163.12 57017.38 88888.00 2005-12-17 02:57:37.533 351 13738.11 163.12 57017.38 88888.00 2005-12-17 02:57:38.533 351 13739.41 163.12 57017.38 88888.00 2005-12-17 02:57:39.533 351 13738.89 163.61 57017.38 88888.00 2005-12-17 02:57:40.533 351 13738.37 162.87 57017.13 88888.00 2005-12-17 02:57:41.533 351 13739.67 163.24 57017.25 88888.00 2005-12-17 02:57:42.533 351 13739.02 163.12 57017.01 88888.00 2005-12-17 02:57:43.533 351 13738.24 163.12 57017.99 88888.00 2005-12-17 02:57:44.533 351 13738.63 163.24 57017.01 88888.00 2005-12-17 02:57:45.533 351 13739.28 163.49 57016.64 88888.00 2005-12-17 02:57:46.533 351 13738.24 163.12 57016.52 88888.00 2005-12-17 02:57:47.533 351 13738.63 163.61 57017.13 88888.00 2005-12-17 02:57:48.533 351 13738.50 164.11 57016.77 88888.00 2005-12-17 02:57:49.533 351 13738.89 163.49 57017.62 88888.00 2005-12-17 02:57:50.533 351 13738.50 163.12 57017.01 88888.00 2005-12-17 02:57:51.533 351 13738.37 163.12 57017.38 88888.00 2005-12-17 02:57:52.533 351 13738.50 163.61 57017.74 88888.00 2005-12-17 02:57:53.533 351 13738.76 163.49 57017.38 88888.00 2005-12-17 02:57:54.533 351 13739.41 163.49 57017.13 88888.00 2005-12-17 02:57:55.533 351 13738.37 163.49 57017.99 88888.00 2005-12-17 02:57:56.533 351 13738.63 163.24 57017.01 88888.00 2005-12-17 02:57:57.533 351 13738.76 163.61 57017.13 88888.00 2005-12-17 02:57:58.533 351 13738.89 162.87 57017.25 88888.00 2005-12-17 02:57:59.533 351 13739.02 163.36 57017.86 88888.00 2005-12-17 02:58:00.533 351 13739.02 163.36 57016.89 88888.00 2005-12-17 02:58:01.533 351 13738.76 163.36 57017.13 88888.00 2005-12-17 02:58:02.533 351 13739.41 162.87 57017.74 88888.00 2005-12-17 02:58:03.533 351 13738.76 162.87 57017.13 88888.00 2005-12-17 02:58:04.533 351 13738.63 163.12 57016.77 88888.00 2005-12-17 02:58:05.533 351 13738.63 163.73 57017.38 88888.00 2005-12-17 02:58:06.533 351 13739.67 163.36 57017.01 88888.00 2005-12-17 02:58:07.533 351 13739.02 162.99 57016.89 88888.00 2005-12-17 02:58:08.533 351 13739.15 163.86 57017.13 88888.00 2005-12-17 02:58:09.533 351 13739.28 163.36 57017.01 88888.00 2005-12-17 02:58:10.533 351 13738.76 163.61 57017.62 88888.00 2005-12-17 02:58:11.533 351 13738.76 163.12 57017.74 88888.00 2005-12-17 02:58:12.533 351 13737.98 163.24 57017.62 88888.00 2005-12-17 02:58:13.533 351 13737.85 163.24 57017.50 88888.00 2005-12-17 02:58:14.533 351 13739.15 163.98 57017.38 88888.00 2005-12-17 02:58:15.533 351 13739.41 163.36 57017.25 88888.00 2005-12-17 02:58:16.533 351 13738.63 163.36 57017.38 88888.00 2005-12-17 02:58:17.533 351 13738.76 163.36 57017.25 88888.00 2005-12-17 02:58:18.533 351 13738.76 163.49 57017.62 88888.00 2005-12-17 02:58:19.533 351 13738.63 163.86 57017.62 88888.00 2005-12-17 02:58:20.533 351 13738.76 163.61 57016.64 88888.00 2005-12-17 02:58:21.533 351 13739.15 163.24 57017.25 88888.00 2005-12-17 02:58:22.533 351 13738.50 163.61 57017.01 88888.00 2005-12-17 02:58:23.533 351 13739.02 163.86 57017.25 88888.00 2005-12-17 02:58:24.533 351 13739.15 163.73 57017.74 88888.00 2005-12-17 02:58:25.533 351 13738.50 164.11 57017.25 88888.00 2005-12-17 02:58:26.533 351 13739.02 163.24 57017.01 88888.00 2005-12-17 02:58:27.533 351 13738.89 163.24 57017.50 88888.00 2005-12-17 02:58:28.533 351 13738.76 163.49 57017.50 88888.00 2005-12-17 02:58:29.533 351 13738.50 163.61 57016.52 88888.00 2005-12-17 02:58:30.533 351 13738.63 163.24 57017.74 88888.00 2005-12-17 02:58:31.533 351 13738.89 162.99 57017.38 88888.00 2005-12-17 02:58:32.533 351 13738.89 163.73 57017.62 88888.00 2005-12-17 02:58:33.533 351 13738.76 163.73 57017.74 88888.00 2005-12-17 02:58:34.533 351 13738.76 163.24 57017.86 88888.00 2005-12-17 02:58:35.533 351 13738.89 163.73 57017.74 88888.00 2005-12-17 02:58:36.533 351 13738.89 163.49 57017.25 88888.00 2005-12-17 02:58:37.533 351 13738.50 163.12 57017.38 88888.00 2005-12-17 02:58:38.533 351 13739.15 164.11 57017.25 88888.00 2005-12-17 02:58:39.533 351 13739.02 163.12 57017.74 88888.00 2005-12-17 02:58:40.533 351 13739.54 163.98 57017.01 88888.00 2005-12-17 02:58:41.533 351 13739.15 164.11 57016.89 88888.00 2005-12-17 02:58:42.533 351 13739.41 163.86 57017.01 88888.00 2005-12-17 02:58:43.533 351 13739.02 163.49 57017.50 88888.00 2005-12-17 02:58:44.533 351 13738.50 163.61 57016.77 88888.00 2005-12-17 02:58:45.533 351 13739.41 163.49 57017.13 88888.00 2005-12-17 02:58:46.533 351 13738.63 163.49 57017.38 88888.00 2005-12-17 02:58:47.533 351 13738.89 163.24 57017.25 88888.00 2005-12-17 02:58:48.533 351 13738.50 163.24 57017.74 88888.00 2005-12-17 02:58:49.533 351 13738.24 164.35 57017.25 88888.00 2005-12-17 02:58:50.533 351 13738.76 162.99 57017.99 88888.00 2005-12-17 02:58:51.533 351 13739.02 163.98 57017.62 88888.00 2005-12-17 02:58:52.533 351 13739.67 163.86 57017.25 88888.00 2005-12-17 02:58:53.533 351 13738.50 163.49 57017.99 88888.00 2005-12-17 02:58:54.533 351 13738.37 163.61 57017.13 88888.00 2005-12-17 02:58:55.533 351 13738.11 163.86 57017.25 88888.00 2005-12-17 02:58:56.533 351 13738.89 163.86 57017.74 88888.00 2005-12-17 02:58:57.533 351 13739.02 164.23 57017.62 88888.00 2005-12-17 02:58:58.533 351 13738.63 163.12 57017.86 88888.00 2005-12-17 02:58:59.533 351 13739.15 163.36 57017.62 88888.00 2005-12-17 02:59:00.533 351 13739.02 163.98 57017.38 88888.00 2005-12-17 02:59:01.533 351 13738.37 163.12 57017.50 88888.00 2005-12-17 02:59:02.533 351 13739.28 163.49 57017.25 88888.00 2005-12-17 02:59:03.533 351 13739.28 163.86 57017.13 88888.00 2005-12-17 02:59:04.533 351 13738.89 163.49 57017.25 88888.00 2005-12-17 02:59:05.533 351 13739.02 163.73 57017.50 88888.00 2005-12-17 02:59:06.533 351 13738.89 163.49 57016.77 88888.00 2005-12-17 02:59:07.533 351 13738.50 164.11 57017.25 88888.00 2005-12-17 02:59:08.533 351 13739.02 164.11 57017.74 88888.00 2005-12-17 02:59:09.533 351 13739.41 163.86 57017.50 88888.00 2005-12-17 02:59:10.533 351 13739.02 163.98 57017.38 88888.00 2005-12-17 02:59:11.533 351 13739.28 163.61 57017.25 88888.00 2005-12-17 02:59:12.533 351 13738.89 164.23 57017.86 88888.00 2005-12-17 02:59:13.533 351 13739.28 163.98 57017.99 88888.00 2005-12-17 02:59:14.533 351 13738.76 163.98 57017.62 88888.00 2005-12-17 02:59:15.533 351 13738.50 164.23 57017.74 88888.00 2005-12-17 02:59:16.533 351 13738.50 164.11 57017.38 88888.00 2005-12-17 02:59:17.533 351 13738.89 164.35 57017.01 88888.00 2005-12-17 02:59:18.533 351 13739.02 163.73 57017.74 88888.00 2005-12-17 02:59:19.533 351 13739.28 163.73 57017.74 88888.00 2005-12-17 02:59:20.533 351 13739.02 163.73 57017.50 88888.00 2005-12-17 02:59:21.533 351 13739.41 163.61 57017.99 88888.00 2005-12-17 02:59:22.533 351 13738.37 164.23 57017.38 88888.00 2005-12-17 02:59:23.533 351 13739.02 163.61 57017.74 88888.00 2005-12-17 02:59:24.533 351 13739.02 163.98 57017.13 88888.00 2005-12-17 02:59:25.533 351 13738.76 163.73 57017.25 88888.00 2005-12-17 02:59:26.533 351 13739.02 163.73 57016.77 88888.00 2005-12-17 02:59:27.533 351 13739.15 164.11 57017.38 88888.00 2005-12-17 02:59:28.533 351 13739.15 163.49 57016.77 88888.00 2005-12-17 02:59:29.533 351 13738.63 164.11 57017.38 88888.00 2005-12-17 02:59:30.533 351 13739.02 163.36 57017.74 88888.00 2005-12-17 02:59:31.533 351 13739.41 163.49 57017.38 88888.00 2005-12-17 02:59:32.533 351 13739.15 163.73 57017.74 88888.00 2005-12-17 02:59:33.533 351 13738.76 163.24 57017.62 88888.00 2005-12-17 02:59:34.533 351 13738.63 163.49 57017.74 88888.00 2005-12-17 02:59:35.533 351 13738.50 163.61 57016.89 88888.00 2005-12-17 02:59:36.533 351 13738.63 164.48 57017.50 88888.00 2005-12-17 02:59:37.533 351 13738.89 163.36 57017.86 88888.00 2005-12-17 02:59:38.533 351 13739.28 163.86 57017.38 88888.00 2005-12-17 02:59:39.533 351 13739.02 163.73 57017.99 88888.00 2005-12-17 02:59:40.533 351 13738.76 163.86 57016.89 88888.00 2005-12-17 02:59:41.533 351 13738.76 164.11 57017.13 88888.00 2005-12-17 02:59:42.533 351 13739.67 163.98 57017.25 88888.00 2005-12-17 02:59:43.533 351 13739.02 163.73 57017.38 88888.00 2005-12-17 02:59:44.533 351 13739.15 163.73 57017.38 88888.00 2005-12-17 02:59:45.533 351 13738.63 163.98 57017.01 88888.00 2005-12-17 02:59:46.533 351 13740.32 163.98 57017.62 88888.00 2005-12-17 02:59:47.533 351 13738.89 163.86 57017.38 88888.00 2005-12-17 02:59:48.533 351 13739.80 164.23 57017.01 88888.00 2005-12-17 02:59:49.533 351 13739.41 163.49 57017.62 88888.00 2005-12-17 02:59:50.533 351 13739.80 163.98 57017.38 88888.00 2005-12-17 02:59:51.533 351 13739.41 164.23 57017.62 88888.00 2005-12-17 02:59:52.533 351 13739.54 164.35 57017.13 88888.00 2005-12-17 02:59:53.533 351 13738.37 163.73 57017.25 88888.00 2005-12-17 02:59:54.533 351 13739.28 163.61 57017.38 88888.00 2005-12-17 02:59:55.533 351 13739.28 164.11 57017.01 88888.00 2005-12-17 03:00:00.533 351 13739.15 164.48 57017.50 88888.00 2005-12-17 03:00:01.533 351 13738.63 163.98 57017.25 88888.00 2005-12-17 03:00:02.533 351 13739.02 164.35 57016.77 88888.00 2005-12-17 03:00:03.533 351 13739.41 164.35 57017.13 88888.00 2005-12-17 03:00:04.533 351 13739.15 164.35 57017.25 88888.00 2005-12-17 03:00:05.533 351 13739.02 163.98 57016.77 88888.00 2005-12-17 03:00:06.533 351 13738.37 164.11 57017.50 88888.00 2005-12-17 03:00:07.533 351 13738.76 163.98 57017.38 88888.00 2005-12-17 03:00:08.533 351 13739.28 163.86 57016.89 88888.00 2005-12-17 03:00:09.533 351 13738.24 164.23 57017.01 88888.00 2005-12-17 03:00:10.533 351 13739.54 163.98 57017.01 88888.00 2005-12-17 03:00:11.533 351 13738.89 163.61 57016.77 88888.00 2005-12-17 03:00:12.533 351 13738.89 164.11 57017.13 88888.00 2005-12-17 03:00:13.533 351 13738.50 164.85 57017.50 88888.00 2005-12-17 03:00:14.533 351 13739.41 163.73 57017.38 88888.00 2005-12-17 03:00:15.533 351 13738.89 163.98 57017.62 88888.00 2005-12-17 03:00:16.532 351 13738.89 164.23 57017.13 88888.00 2005-12-17 03:00:17.532 351 13739.02 163.73 57017.13 88888.00 2005-12-17 03:00:18.532 351 13739.02 164.23 57017.01 88888.00 2005-12-17 03:00:19.532 351 13738.76 163.98 57017.62 88888.00 2005-12-17 03:00:20.532 351 13738.37 164.97 57017.50 88888.00 2005-12-17 03:00:21.532 351 13739.28 163.73 57017.13 88888.00 2005-12-17 03:00:22.532 351 13739.15 163.98 57017.50 88888.00 2005-12-17 03:00:23.532 351 13739.28 163.73 57017.62 88888.00 2005-12-17 03:00:24.532 351 13738.89 163.73 57016.89 88888.00 2005-12-17 03:00:25.532 351 13738.50 163.86 57017.25 88888.00 2005-12-17 03:00:26.532 351 13739.15 164.23 57017.01 88888.00 2005-12-17 03:00:27.532 351 13738.89 163.12 57017.13 88888.00 2005-12-17 03:00:28.532 351 13739.02 163.86 57017.62 88888.00 2005-12-17 03:00:29.532 351 13739.02 163.61 57016.89 88888.00 2005-12-17 03:00:30.532 351 13739.28 163.49 57017.25 88888.00 2005-12-17 03:00:31.532 351 13739.15 163.86 57017.38 88888.00 2005-12-17 03:00:32.532 351 13740.06 163.98 57016.89 88888.00 2005-12-17 03:00:33.532 351 13739.02 163.86 57017.62 88888.00 2005-12-17 03:00:34.532 351 13738.76 163.86 57017.01 88888.00 2005-12-17 03:00:35.532 351 13739.02 163.98 57017.38 88888.00 2005-12-17 03:00:36.532 351 13738.63 163.61 57017.86 88888.00 2005-12-17 03:00:37.532 351 13739.28 163.24 57017.13 88888.00 2005-12-17 03:00:38.532 351 13738.89 163.49 57017.74 88888.00 2005-12-17 03:00:39.532 351 13739.02 163.24 57017.25 88888.00 2005-12-17 03:00:40.532 351 13738.37 163.61 57017.25 88888.00 2005-12-17 03:00:41.532 351 13738.89 163.24 57017.38 88888.00 2005-12-17 03:00:42.532 351 13738.89 163.36 57017.38 88888.00 2005-12-17 03:00:43.532 351 13738.89 163.86 57017.62 88888.00 2005-12-17 03:00:44.532 351 13738.63 164.23 57017.62 88888.00 2005-12-17 03:00:45.532 351 13738.11 163.49 57017.01 88888.00 2005-12-17 03:00:46.532 351 13738.76 163.86 57017.38 88888.00 2005-12-17 03:00:47.532 351 13738.63 163.49 57016.77 88888.00 2005-12-17 03:00:48.532 351 13738.89 163.73 57017.50 88888.00 2005-12-17 03:00:49.532 351 13739.67 163.73 57017.62 88888.00 2005-12-17 03:00:50.532 351 13738.63 163.98 57017.13 88888.00 2005-12-17 03:00:51.532 351 13738.50 164.23 57016.52 88888.00 2005-12-17 03:00:52.532 351 13738.76 163.73 57017.50 88888.00 2005-12-17 03:00:53.532 351 13738.63 163.98 57017.25 88888.00 2005-12-17 03:00:54.532 351 13738.89 163.24 57017.25 88888.00 2005-12-17 03:00:55.532 351 13739.28 163.73 57017.62 88888.00 2005-12-17 03:00:56.532 351 13739.15 163.98 57017.13 88888.00 2005-12-17 03:00:57.532 351 13739.41 163.86 57017.50 88888.00 2005-12-17 03:00:58.532 351 13738.63 164.11 57017.38 88888.00 2005-12-17 03:00:59.532 351 13738.76 164.11 57017.25 88888.00 2005-12-17 03:01:00.532 351 13739.02 163.86 57017.13 88888.00 2005-12-17 03:01:01.532 351 13738.89 163.98 57017.38 88888.00 2005-12-17 03:01:02.532 351 13738.50 163.36 57017.25 88888.00 2005-12-17 03:01:03.532 351 13739.41 163.61 57016.64 88888.00 2005-12-17 03:01:04.532 351 13739.41 163.98 57017.13 88888.00 2005-12-17 03:01:05.532 351 13738.63 163.98 57017.25 88888.00 2005-12-17 03:01:06.532 351 13738.76 163.49 57017.74 88888.00 2005-12-17 03:01:07.532 351 13738.37 163.73 57016.77 88888.00 2005-12-17 03:01:08.532 351 13739.02 163.86 57017.25 88888.00 2005-12-17 03:01:09.532 351 13739.54 163.98 57017.62 88888.00 2005-12-17 03:01:10.532 351 13738.76 163.98 57017.38 88888.00 2005-12-17 03:01:11.532 351 13738.50 163.24 57017.50 88888.00 2005-12-17 03:01:12.532 351 13738.63 163.98 57017.25 88888.00 2005-12-17 03:01:13.532 351 13739.41 163.36 57017.38 88888.00 2005-12-17 03:01:14.532 351 13739.02 163.61 57017.25 88888.00 2005-12-17 03:01:15.532 351 13738.76 163.86 57017.62 88888.00 2005-12-17 03:01:16.532 351 13738.63 163.98 57017.62 88888.00 2005-12-17 03:01:17.532 351 13739.15 164.23 57017.01 88888.00 2005-12-17 03:01:18.532 351 13738.89 164.23 57017.74 88888.00 2005-12-17 03:01:19.532 351 13738.89 163.86 57017.50 88888.00 2005-12-17 03:01:20.532 351 13739.41 163.49 57017.01 88888.00 2005-12-17 03:01:21.532 351 13738.37 163.61 57017.01 88888.00 2005-12-17 03:01:22.532 351 13739.15 164.35 57017.25 88888.00 2005-12-17 03:01:23.532 351 13739.15 163.86 57017.74 88888.00 2005-12-17 03:01:24.532 351 13738.76 163.61 57017.62 88888.00 2005-12-17 03:01:25.532 351 13739.28 163.86 57017.86 88888.00 2005-12-17 03:01:26.532 351 13738.63 163.61 57017.62 88888.00 2005-12-17 03:01:27.532 351 13739.54 164.23 57017.50 88888.00 2005-12-17 03:01:28.532 351 13738.76 163.86 57017.38 88888.00 2005-12-17 03:01:29.532 351 13738.76 163.61 57017.01 88888.00 2005-12-17 03:01:30.532 351 13739.54 163.73 57017.13 88888.00 2005-12-17 03:01:31.532 351 13739.15 163.24 57017.25 88888.00 2005-12-17 03:01:32.532 351 13739.15 163.73 57017.38 88888.00 2005-12-17 03:01:33.532 351 13739.80 163.61 57017.38 88888.00 2005-12-17 03:01:34.532 351 13739.02 163.73 57017.38 88888.00 2005-12-17 03:01:35.532 351 13739.54 163.86 57017.50 88888.00 2005-12-17 03:01:36.532 351 13738.89 163.61 57016.77 88888.00 2005-12-17 03:01:37.532 351 13738.76 163.73 57017.13 88888.00 2005-12-17 03:01:38.532 351 13738.89 163.86 57017.13 88888.00 2005-12-17 03:01:39.532 351 13738.37 163.36 57017.25 88888.00 2005-12-17 03:01:40.532 351 13738.89 162.87 57017.38 88888.00 2005-12-17 03:01:41.532 351 13739.02 163.73 57017.25 88888.00 2005-12-17 03:01:42.532 351 13738.76 163.36 57017.62 88888.00 2005-12-17 03:01:43.532 351 13738.63 163.98 57017.38 88888.00 2005-12-17 03:01:44.532 351 13738.89 163.49 57017.13 88888.00 2005-12-17 03:01:45.532 351 13738.50 163.61 57017.13 88888.00 2005-12-17 03:01:46.532 351 13739.02 163.36 57017.13 88888.00 2005-12-17 03:01:47.532 351 13739.41 163.61 57017.38 88888.00 2005-12-17 03:01:48.532 351 13739.28 163.61 57017.62 88888.00 2005-12-17 03:01:49.532 351 13738.50 163.12 57017.38 88888.00 2005-12-17 03:01:50.532 351 13738.50 163.36 57016.89 88888.00 2005-12-17 03:01:51.532 351 13738.24 164.11 57016.52 88888.00 2005-12-17 03:01:52.532 351 13738.50 164.60 57017.50 88888.00 2005-12-17 03:01:53.532 351 13739.28 163.12 57017.25 88888.00 2005-12-17 03:01:54.532 351 13738.89 163.49 57017.13 88888.00 2005-12-17 03:01:55.532 351 13739.28 163.86 57017.50 88888.00 2005-12-17 03:01:56.532 351 13738.89 163.49 57017.25 88888.00 2005-12-17 03:01:57.532 351 13738.37 164.11 57017.50 88888.00 2005-12-17 03:01:58.532 351 13738.63 163.24 57017.25 88888.00 2005-12-17 03:01:59.532 351 13738.89 163.61 57017.50 88888.00 2005-12-17 03:02:00.532 351 13738.63 164.23 57016.89 88888.00 2005-12-17 03:02:01.532 351 13738.63 163.61 57018.11 88888.00 2005-12-17 03:02:02.532 351 13739.28 163.86 57016.89 88888.00 2005-12-17 03:02:03.532 351 13738.89 163.61 57016.52 88888.00 2005-12-17 03:02:04.532 351 13739.02 163.61 57017.13 88888.00 2005-12-17 03:02:05.532 351 13739.15 163.98 57017.13 88888.00 2005-12-17 03:02:06.532 351 13738.63 163.73 57017.25 88888.00 2005-12-17 03:02:07.532 351 13738.63 162.87 57017.62 88888.00 2005-12-17 03:02:08.532 351 13738.63 163.73 57017.86 88888.00 2005-12-17 03:02:09.532 351 13739.02 163.61 57017.13 88888.00 2005-12-17 03:02:10.532 351 13738.24 163.12 57016.89 88888.00 2005-12-17 03:02:11.532 351 13739.02 163.49 57016.89 88888.00 2005-12-17 03:02:12.532 351 13738.24 163.49 57017.13 88888.00 2005-12-17 03:02:13.532 351 13738.76 163.98 57017.13 88888.00 2005-12-17 03:02:14.532 351 13738.24 163.49 57017.25 88888.00 2005-12-17 03:02:15.532 351 13738.76 163.24 57017.25 88888.00 2005-12-17 03:02:16.532 351 13738.89 163.12 57017.13 88888.00 2005-12-17 03:02:17.532 351 13739.02 162.99 57016.77 88888.00 2005-12-17 03:02:18.532 351 13738.76 163.86 57017.25 88888.00 2005-12-17 03:02:19.532 351 13738.11 163.61 57016.77 88888.00 2005-12-17 03:02:20.532 351 13738.37 163.73 57016.64 88888.00 2005-12-17 03:02:21.532 351 13737.98 163.49 57017.62 88888.00 2005-12-17 03:02:22.532 351 13738.76 163.24 57016.52 88888.00 2005-12-17 03:02:23.532 351 13739.28 164.11 57016.27 88888.00 2005-12-17 03:02:24.532 351 13739.02 163.49 57016.64 88888.00 2005-12-17 03:02:25.532 351 13738.63 163.73 57017.38 88888.00 2005-12-17 03:02:26.532 351 13738.63 163.86 57017.01 88888.00 2005-12-17 03:02:27.532 351 13738.37 163.86 57016.52 88888.00 2005-12-17 03:02:28.532 351 13738.37 163.98 57016.64 88888.00 2005-12-17 03:02:29.532 351 13738.50 163.36 57016.64 88888.00 2005-12-17 03:02:30.532 351 13738.63 162.99 57016.77 88888.00 2005-12-17 03:02:31.532 351 13738.37 163.61 57017.38 88888.00 2005-12-17 03:02:32.532 351 13737.85 163.49 57016.40 88888.00 2005-12-17 03:02:33.532 351 13738.37 163.73 57017.25 88888.00 2005-12-17 03:02:34.532 351 13738.63 163.73 57016.77 88888.00 2005-12-17 03:02:35.532 351 13738.24 163.73 57017.25 88888.00 2005-12-17 03:02:36.532 351 13739.15 163.73 57017.38 88888.00 2005-12-17 03:02:37.532 351 13738.63 163.24 57017.25 88888.00 2005-12-17 03:02:38.532 351 13739.02 163.98 57017.13 88888.00 2005-12-17 03:02:39.532 351 13738.76 163.98 57016.64 88888.00 2005-12-17 03:02:40.532 351 13738.76 163.49 57016.89 88888.00 2005-12-17 03:02:41.532 351 13738.76 163.36 57016.89 88888.00 2005-12-17 03:02:42.532 351 13738.11 162.99 57016.89 88888.00 2005-12-17 03:02:43.532 351 13738.89 163.73 57016.64 88888.00 2005-12-17 03:02:44.532 351 13738.24 163.61 57016.64 88888.00 2005-12-17 03:02:45.532 351 13738.50 163.61 57016.77 88888.00 2005-12-17 03:02:46.532 351 13738.63 163.49 57017.62 88888.00 2005-12-17 03:02:47.532 351 13738.76 163.36 57017.38 88888.00 2005-12-17 03:02:48.532 351 13738.76 163.98 57017.01 88888.00 2005-12-17 03:02:49.532 351 13738.24 163.61 57017.13 88888.00 2005-12-17 03:02:50.532 351 13738.76 164.11 57017.13 88888.00 2005-12-17 03:02:51.532 351 13739.15 163.73 57016.77 88888.00 2005-12-17 03:02:52.532 351 13738.76 162.99 57017.38 88888.00 2005-12-17 03:02:53.532 351 13738.24 163.98 57017.01 88888.00 2005-12-17 03:02:54.532 351 13739.02 163.61 57016.77 88888.00 2005-12-17 03:02:55.532 351 13738.37 164.23 57016.77 88888.00 2005-12-17 03:02:56.532 351 13738.89 163.24 57016.77 88888.00 2005-12-17 03:02:57.532 351 13738.76 163.86 57016.52 88888.00 2005-12-17 03:02:58.532 351 13738.89 163.12 57016.77 88888.00 2005-12-17 03:02:59.532 351 13738.63 163.86 57017.01 88888.00 2005-12-17 03:03:00.532 351 13738.63 163.24 57016.64 88888.00 2005-12-17 03:03:01.532 351 13738.89 163.24 57016.89 88888.00 2005-12-17 03:03:02.532 351 13738.50 163.61 57017.25 88888.00 2005-12-17 03:03:03.532 351 13738.37 163.49 57017.13 88888.00 2005-12-17 03:03:04.532 351 13739.02 163.24 57017.01 88888.00 2005-12-17 03:03:05.532 351 13738.89 163.49 57017.01 88888.00 2005-12-17 03:03:06.532 351 13738.89 163.73 57016.77 88888.00 2005-12-17 03:03:07.532 351 13738.76 163.24 57016.89 88888.00 2005-12-17 03:03:08.532 351 13738.63 163.98 57017.13 88888.00 2005-12-17 03:03:09.532 351 13738.89 163.73 57017.01 88888.00 2005-12-17 03:03:10.532 351 13738.11 163.12 57016.77 88888.00 2005-12-17 03:03:11.532 351 13738.63 164.23 57017.50 88888.00 2005-12-17 03:03:12.532 351 13739.02 163.73 57016.64 88888.00 2005-12-17 03:03:13.532 351 13738.37 163.61 57017.01 88888.00 2005-12-17 03:03:14.532 351 13738.50 163.36 57017.25 88888.00 2005-12-17 03:03:15.532 351 13738.76 163.49 57017.13 88888.00 2005-12-17 03:03:16.532 351 13738.24 163.86 57017.38 88888.00 2005-12-17 03:03:17.532 351 13738.11 163.61 57017.86 88888.00 2005-12-17 03:03:18.532 351 13738.11 163.86 57016.89 88888.00 2005-12-17 03:03:19.532 351 13738.63 163.24 57017.25 88888.00 2005-12-17 03:03:20.532 351 13738.37 163.36 57016.64 88888.00 2005-12-17 03:03:21.532 351 13738.89 164.23 57017.25 88888.00 2005-12-17 03:03:22.532 351 13738.63 163.98 57016.77 88888.00 2005-12-17 03:03:23.532 351 13738.50 163.61 57016.89 88888.00 2005-12-17 03:03:24.532 351 13739.15 163.86 57016.77 88888.00 2005-12-17 03:03:25.532 351 13738.76 163.12 57017.13 88888.00 2005-12-17 03:03:26.532 351 13739.28 163.36 57017.01 88888.00 2005-12-17 03:03:27.532 351 13738.37 163.86 57017.01 88888.00 2005-12-17 03:03:28.532 351 13739.28 163.61 57017.13 88888.00 2005-12-17 03:03:29.532 351 13738.63 163.12 57017.50 88888.00 2005-12-17 03:03:30.532 351 13738.11 163.12 57017.01 88888.00 2005-12-17 03:03:31.532 351 13738.76 163.98 57017.62 88888.00 2005-12-17 03:03:32.532 351 13739.02 163.49 57017.13 88888.00 2005-12-17 03:03:33.532 351 13738.63 164.11 57016.64 88888.00 2005-12-17 03:03:34.532 351 13738.11 163.49 57017.13 88888.00 2005-12-17 03:03:35.532 351 13739.02 163.73 57017.25 88888.00 2005-12-17 03:03:36.532 351 13738.24 163.86 57017.01 88888.00 2005-12-17 03:03:37.532 351 13738.24 163.61 57017.38 88888.00 2005-12-17 03:03:38.532 351 13737.72 164.11 57017.25 88888.00 2005-12-17 03:03:39.532 351 13737.98 163.73 57017.01 88888.00 2005-12-17 03:03:40.532 351 13738.89 163.24 57016.89 88888.00 2005-12-17 03:03:41.532 351 13739.15 164.11 57016.64 88888.00 2005-12-17 03:03:42.532 351 13738.50 163.61 57017.01 88888.00 2005-12-17 03:03:43.532 351 13738.89 163.73 57016.64 88888.00 2005-12-17 03:03:44.532 351 13738.37 163.98 57017.01 88888.00 2005-12-17 03:03:45.532 351 13738.89 164.23 57017.13 88888.00 2005-12-17 03:03:46.532 351 13739.02 163.49 57017.62 88888.00 2005-12-17 03:03:47.532 351 13738.63 163.36 57017.13 88888.00 2005-12-17 03:03:48.532 351 13738.63 163.61 57016.52 88888.00 2005-12-17 03:03:49.532 351 13738.50 164.11 57016.77 88888.00 2005-12-17 03:03:50.532 351 13738.37 164.23 57017.25 88888.00 2005-12-17 03:03:51.532 351 13738.89 163.61 57017.13 88888.00 2005-12-17 03:03:52.532 351 13738.24 163.73 57017.86 88888.00 2005-12-17 03:03:53.532 351 13738.63 163.73 57017.74 88888.00 2005-12-17 03:03:54.532 351 13738.89 164.73 57017.01 88888.00 2005-12-17 03:03:55.532 351 13739.28 163.98 57017.13 88888.00 2005-12-17 03:03:56.532 351 13738.37 164.23 57017.13 88888.00 2005-12-17 03:03:57.532 351 13738.50 163.86 57017.38 88888.00 2005-12-17 03:03:58.532 351 13739.15 163.98 57016.27 88888.00 2005-12-17 03:03:59.532 351 13738.89 164.60 57016.89 88888.00 2005-12-17 03:04:00.532 351 13738.37 164.23 57016.77 88888.00 2005-12-17 03:04:01.532 351 13738.37 163.98 57017.38 88888.00 2005-12-17 03:04:02.532 351 13738.24 163.98 57016.77 88888.00 2005-12-17 03:04:03.532 351 13738.63 163.86 57017.74 88888.00 2005-12-17 03:04:04.532 351 13739.41 164.48 57016.89 88888.00 2005-12-17 03:04:05.532 351 13738.89 164.60 57016.77 88888.00 2005-12-17 03:04:06.532 351 13738.50 164.23 57017.25 88888.00 2005-12-17 03:04:07.532 351 13738.50 163.73 57017.01 88888.00 2005-12-17 03:04:08.532 351 13739.15 163.73 57017.13 88888.00 2005-12-17 03:04:09.532 351 13738.50 163.61 57016.89 88888.00 2005-12-17 03:04:10.532 351 13738.76 164.11 57017.01 88888.00 2005-12-17 03:04:11.532 351 13738.63 163.86 57016.77 88888.00 2005-12-17 03:04:12.532 351 13738.76 164.11 57017.13 88888.00 2005-12-17 03:04:13.532 351 13738.63 162.74 57017.25 88888.00 2005-12-17 03:04:14.532 351 13738.37 163.86 57017.25 88888.00 2005-12-17 03:04:15.532 351 13738.50 163.73 57017.25 88888.00 2005-12-17 03:04:16.532 351 13738.50 164.23 57017.25 88888.00 2005-12-17 03:04:17.532 351 13738.11 163.86 57017.74 88888.00 2005-12-17 03:04:18.532 351 13738.76 163.73 57017.01 88888.00 2005-12-17 03:04:19.532 351 13738.24 163.61 57017.38 88888.00 2005-12-17 03:04:20.532 351 13738.50 164.48 57016.64 88888.00 2005-12-17 03:04:21.532 351 13738.89 164.23 57016.89 88888.00 2005-12-17 03:04:22.532 351 13739.15 163.98 57016.64 88888.00 2005-12-17 03:04:23.532 351 13738.76 163.49 57016.52 88888.00 2005-12-17 03:04:24.532 351 13739.02 163.73 57016.77 88888.00 2005-12-17 03:04:25.532 351 13739.02 163.49 57017.01 88888.00 2005-12-17 03:04:26.532 351 13738.63 163.86 57017.86 88888.00 2005-12-17 03:04:27.532 351 13738.50 163.86 57017.38 88888.00 2005-12-17 03:04:28.532 351 13738.89 163.73 57017.13 88888.00 2005-12-17 03:04:29.532 351 13738.63 164.23 57017.25 88888.00 2005-12-17 03:04:30.532 351 13738.11 163.98 57016.52 88888.00 2005-12-17 03:04:31.532 351 13739.02 163.61 57017.25 88888.00 2005-12-17 03:04:32.532 351 13738.24 163.49 57017.13 88888.00 2005-12-17 03:04:33.532 351 13738.63 163.24 57017.25 88888.00 2005-12-17 03:04:34.532 351 13739.15 164.23 57016.40 88888.00 2005-12-17 03:04:35.532 351 13738.50 163.49 57017.50 88888.00 2005-12-17 03:04:36.532 351 13738.76 163.73 57016.89 88888.00 2005-12-17 03:04:37.532 351 13738.76 163.36 57017.25 88888.00 2005-12-17 03:04:38.532 351 13739.28 164.11 57017.13 88888.00 2005-12-17 03:04:39.532 351 13739.15 163.86 57017.01 88888.00 2005-12-17 03:04:40.532 351 13738.37 163.86 57017.13 88888.00 2005-12-17 03:04:41.532 351 13738.89 164.11 57017.01 88888.00 2005-12-17 03:04:42.532 351 13738.50 163.73 57016.77 88888.00 2005-12-17 03:04:43.532 351 13739.28 163.98 57017.01 88888.00 2005-12-17 03:04:44.532 351 13738.89 163.73 57017.50 88888.00 2005-12-17 03:04:45.532 351 13739.02 163.61 57017.01 88888.00 2005-12-17 03:04:46.532 351 13738.50 163.24 57016.15 88888.00 2005-12-17 03:04:47.532 351 13738.11 163.24 57017.01 88888.00 2005-12-17 03:04:48.532 351 13738.76 163.49 57017.50 88888.00 2005-12-17 03:04:49.532 351 13739.02 164.23 57016.89 88888.00 2005-12-17 03:04:50.532 351 13739.28 163.49 57017.01 88888.00 2005-12-17 03:04:51.532 351 13739.15 163.61 57017.01 88888.00 2005-12-17 03:04:52.532 351 13739.02 163.73 57017.13 88888.00 2005-12-17 03:04:53.532 351 13739.02 163.86 57017.38 88888.00 2005-12-17 03:04:54.532 351 13738.76 163.98 57016.64 88888.00 2005-12-17 03:04:55.532 351 13739.54 163.24 57017.50 88888.00 2005-12-17 03:04:56.532 351 13739.54 163.98 57016.77 88888.00 2005-12-17 03:04:57.532 351 13739.02 163.73 57016.27 88888.00 2005-12-17 03:04:58.532 351 13738.63 163.73 57017.25 88888.00 2005-12-17 03:04:59.532 351 13739.02 163.24 57016.52 88888.00 2005-12-17 03:05:00.532 351 13739.02 163.73 57017.13 88888.00 2005-12-17 03:05:01.532 351 13738.89 164.11 57017.50 88888.00 2005-12-17 03:05:02.532 351 13738.50 163.49 57017.38 88888.00 2005-12-17 03:05:03.532 351 13738.76 163.98 57016.89 88888.00 2005-12-17 03:05:04.532 351 13739.28 163.86 57017.25 88888.00 2005-12-17 03:05:05.532 351 13738.89 163.36 57016.89 88888.00 2005-12-17 03:05:06.532 351 13739.02 163.98 57017.25 88888.00 2005-12-17 03:05:07.532 351 13738.76 163.73 57016.89 88888.00 2005-12-17 03:05:08.532 351 13739.54 164.11 57017.38 88888.00 2005-12-17 03:05:09.532 351 13739.02 163.36 57017.62 88888.00 2005-12-17 03:05:10.532 351 13739.02 163.98 57017.50 88888.00 2005-12-17 03:05:11.532 351 13739.28 163.86 57017.25 88888.00 2005-12-17 03:05:12.532 351 13738.37 163.36 57017.01 88888.00 2005-12-17 03:05:13.532 351 13738.63 163.98 57017.01 88888.00 2005-12-17 03:05:14.532 351 13737.85 163.24 57017.13 88888.00 2005-12-17 03:05:15.532 351 13738.76 163.61 57016.89 88888.00 2005-12-17 03:05:16.532 351 13738.89 164.23 57017.38 88888.00 2005-12-17 03:05:17.532 351 13739.02 162.99 57017.13 88888.00 2005-12-17 03:05:18.532 351 13738.76 163.12 57017.01 88888.00 2005-12-17 03:05:19.532 351 13738.11 163.49 57017.86 88888.00 2005-12-17 03:05:20.532 351 13738.24 163.36 57017.25 88888.00 2005-12-17 03:05:21.532 351 13738.76 163.36 57017.01 88888.00 2005-12-17 03:05:22.532 351 13738.50 163.86 57017.01 88888.00 2005-12-17 03:05:23.532 351 13739.15 163.73 57017.13 88888.00 2005-12-17 03:05:24.532 351 13739.28 163.36 57017.25 88888.00 2005-12-17 03:05:25.532 351 13738.63 163.36 57017.25 88888.00 2005-12-17 03:05:26.532 351 13739.28 164.23 57017.25 88888.00 2005-12-17 03:05:27.532 351 13739.02 163.24 57017.74 88888.00 2005-12-17 03:05:28.532 351 13739.15 163.98 57016.64 88888.00 2005-12-17 03:05:29.532 351 13738.63 162.87 57017.13 88888.00 2005-12-17 03:05:30.532 351 13739.15 163.36 57017.01 88888.00 2005-12-17 03:05:31.532 351 13739.54 163.12 57017.25 88888.00 2005-12-17 03:05:32.532 351 13738.50 163.73 57017.13 88888.00 2005-12-17 03:05:33.532 351 13738.89 163.36 57017.25 88888.00 2005-12-17 03:05:34.532 351 13738.50 164.11 57017.25 88888.00 2005-12-17 03:05:35.532 351 13738.50 163.98 57017.86 88888.00 2005-12-17 03:05:36.532 351 13738.63 163.73 57016.77 88888.00 2005-12-17 03:05:37.532 351 13738.89 163.36 57016.64 88888.00 2005-12-17 03:05:38.532 351 13739.15 162.74 57016.64 88888.00 2005-12-17 03:05:39.532 351 13739.41 163.73 57017.01 88888.00 2005-12-17 03:05:40.532 351 13738.76 163.86 57016.64 88888.00 2005-12-17 03:05:41.532 351 13739.28 163.61 57017.62 88888.00 2005-12-17 03:05:42.532 351 13738.63 163.73 57017.13 88888.00 2005-12-17 03:05:43.532 351 13738.24 163.24 57017.99 88888.00 2005-12-17 03:05:44.532 351 13739.28 162.99 57017.62 88888.00 2005-12-17 03:05:45.532 351 13738.76 163.73 57017.13 88888.00 2005-12-17 03:05:46.532 351 13739.15 163.24 57017.01 88888.00 2005-12-17 03:05:47.532 351 13738.37 163.49 57017.13 88888.00 2005-12-17 03:05:48.532 351 13738.76 163.49 57016.89 88888.00 2005-12-17 03:05:49.532 351 13739.15 163.24 57016.64 88888.00 2005-12-17 03:05:50.532 351 13738.63 163.36 57017.01 88888.00 2005-12-17 03:05:51.532 351 13738.76 163.49 57017.25 88888.00 2005-12-17 03:05:52.532 351 13739.15 162.74 57017.01 88888.00 2005-12-17 03:05:53.532 351 13738.63 163.36 57017.62 88888.00 2005-12-17 03:05:54.532 351 13739.28 163.49 57017.13 88888.00 2005-12-17 03:05:55.532 351 13739.41 162.99 57017.50 88888.00 2005-12-17 03:05:56.532 351 13739.02 163.24 57017.50 88888.00 2005-12-17 03:05:57.532 351 13739.28 162.74 57017.74 88888.00 2005-12-17 03:05:58.532 351 13739.41 163.24 57017.13 88888.00 2005-12-17 03:05:59.532 351 13738.89 162.99 57017.50 88888.00 2005-12-17 03:06:00.532 351 13739.02 162.74 57017.01 88888.00 2005-12-17 03:06:01.532 351 13739.02 162.74 57017.13 88888.00 2005-12-17 03:06:02.532 351 13739.02 162.62 57016.52 88888.00 2005-12-17 03:06:03.532 351 13739.41 163.49 57016.64 88888.00 2005-12-17 03:06:04.532 351 13738.63 162.99 57016.64 88888.00 2005-12-17 03:06:05.532 351 13737.98 163.36 57017.13 88888.00 2005-12-17 03:06:06.532 351 13738.76 163.12 57016.77 88888.00 2005-12-17 03:06:07.532 351 13738.37 163.12 57017.25 88888.00 2005-12-17 03:06:08.532 351 13739.15 163.24 57017.01 88888.00 2005-12-17 03:06:09.532 351 13738.37 162.37 57016.77 88888.00 2005-12-17 03:06:10.532 351 13738.63 163.49 57017.01 88888.00 2005-12-17 03:06:11.532 351 13738.11 163.24 57016.52 88888.00 2005-12-17 03:06:12.532 351 13738.89 162.99 57016.89 88888.00 2005-12-17 03:06:13.532 351 13739.15 162.50 57017.38 88888.00 2005-12-17 03:06:14.532 351 13737.98 162.74 57016.89 88888.00 2005-12-17 03:06:15.532 351 13738.63 163.12 57017.13 88888.00 2005-12-17 03:06:16.532 351 13738.76 163.49 57016.52 88888.00 2005-12-17 03:06:17.532 351 13738.76 162.74 57017.25 88888.00 2005-12-17 03:06:18.532 351 13738.76 162.99 57017.38 88888.00 2005-12-17 03:06:19.532 351 13738.76 163.12 57017.25 88888.00 2005-12-17 03:06:20.532 351 13739.02 163.61 57017.01 88888.00 2005-12-17 03:06:21.532 351 13738.76 163.24 57016.77 88888.00 2005-12-17 03:06:22.532 351 13738.37 162.62 57016.77 88888.00 2005-12-17 03:06:23.532 351 13738.89 162.37 57016.77 88888.00 2005-12-17 03:06:24.532 351 13739.15 162.87 57017.01 88888.00 2005-12-17 03:06:25.532 351 13738.63 163.36 57017.01 88888.00 2005-12-17 03:06:26.532 351 13738.76 163.24 57016.40 88888.00 2005-12-17 03:06:27.532 351 13738.37 163.24 57017.01 88888.00 2005-12-17 03:06:28.532 351 13738.89 163.24 57017.01 88888.00 2005-12-17 03:06:29.532 351 13738.89 162.87 57016.40 88888.00 2005-12-17 03:06:30.532 351 13738.63 163.12 57016.40 88888.00 2005-12-17 03:06:31.532 351 13738.89 162.87 57016.77 88888.00 2005-12-17 03:06:32.532 351 13738.89 162.99 57017.01 88888.00 2005-12-17 03:06:33.532 351 13739.02 163.12 57016.77 88888.00 2005-12-17 03:06:34.532 351 13738.50 162.50 57017.13 88888.00 2005-12-17 03:06:35.532 351 13738.50 163.12 57017.50 88888.00 2005-12-17 03:06:36.532 351 13739.93 162.87 57017.38 88888.00 2005-12-17 03:06:37.532 351 13739.67 163.36 57017.13 88888.00 2005-12-17 03:06:38.532 351 13738.89 163.61 57018.11 88888.00 2005-12-17 03:06:39.532 351 13738.50 162.87 57017.50 88888.00 2005-12-17 03:06:40.532 351 13738.63 163.12 57016.64 88888.00 2005-12-17 03:06:41.532 351 13738.50 163.12 57016.77 88888.00 2005-12-17 03:06:42.532 351 13739.02 163.12 57016.77 88888.00 2005-12-17 03:06:43.532 351 13738.89 163.36 57017.38 88888.00 2005-12-17 03:06:44.532 351 13739.02 163.24 57017.13 88888.00 2005-12-17 03:06:45.532 351 13739.02 162.74 57017.13 88888.00 2005-12-17 03:06:46.532 351 13739.15 162.74 57016.40 88888.00 2005-12-17 03:06:47.532 351 13739.02 163.49 57017.25 88888.00 2005-12-17 03:06:48.532 351 13738.37 163.12 57017.01 88888.00 2005-12-17 03:06:49.532 351 13738.63 163.49 57017.50 88888.00 2005-12-17 03:06:50.532 351 13739.02 162.62 57016.40 88888.00 2005-12-17 03:06:51.532 351 13739.15 162.74 57016.64 88888.00 2005-12-17 03:06:52.532 351 13739.28 162.87 57017.13 88888.00 2005-12-17 03:06:53.532 351 13738.63 162.50 57017.38 88888.00 2005-12-17 03:06:54.532 351 13739.02 162.62 57017.01 88888.00 2005-12-17 03:06:55.532 351 13739.15 163.24 57016.77 88888.00 2005-12-17 03:06:56.532 351 13738.63 162.50 57016.52 88888.00 2005-12-17 03:06:57.532 351 13739.15 162.87 57017.13 88888.00 2005-12-17 03:06:58.532 351 13739.15 162.50 57017.50 88888.00 2005-12-17 03:06:59.532 351 13739.02 162.99 57016.52 88888.00 2005-12-17 03:07:00.532 351 13738.76 162.62 57017.25 88888.00 2005-12-17 03:07:01.532 351 13739.28 162.74 57017.01 88888.00 2005-12-17 03:07:02.532 351 13739.28 162.62 57016.52 88888.00 2005-12-17 03:07:03.532 351 13738.76 162.99 57016.89 88888.00 2005-12-17 03:07:04.532 351 13739.15 163.12 57017.25 88888.00 2005-12-17 03:07:05.532 351 13738.63 162.37 57016.89 88888.00 2005-12-17 03:07:06.532 351 13738.89 162.87 57017.01 88888.00 2005-12-17 03:07:07.532 351 13739.02 163.12 57017.01 88888.00 2005-12-17 03:07:08.532 351 13739.67 163.12 57016.89 88888.00 2005-12-17 03:07:09.532 351 13738.89 162.87 57016.77 88888.00 2005-12-17 03:07:10.532 351 13738.89 163.24 57016.15 88888.00 2005-12-17 03:07:11.532 351 13739.15 162.62 57017.01 88888.00 2005-12-17 03:07:12.532 351 13738.24 162.87 57017.25 88888.00 2005-12-17 03:07:13.532 351 13738.37 162.87 57016.89 88888.00 2005-12-17 03:07:14.532 351 13738.76 162.50 57017.25 88888.00 2005-12-17 03:07:15.532 351 13738.63 162.74 57017.25 88888.00 2005-12-17 03:07:16.532 351 13738.50 162.37 57017.50 88888.00 2005-12-17 03:07:17.532 351 13739.15 163.12 57017.01 88888.00 2005-12-17 03:07:18.532 351 13739.15 162.99 57016.89 88888.00 2005-12-17 03:07:19.532 351 13738.76 162.99 57017.50 88888.00 2005-12-17 03:07:20.532 351 13738.63 162.50 57016.77 88888.00 2005-12-17 03:07:21.532 351 13738.24 162.74 57016.77 88888.00 2005-12-17 03:07:22.532 351 13738.76 162.12 57017.01 88888.00 2005-12-17 03:07:23.532 351 13738.89 162.74 57017.25 88888.00 2005-12-17 03:07:24.532 351 13739.15 162.87 57016.89 88888.00 2005-12-17 03:07:25.532 351 13738.24 162.99 57016.64 88888.00 2005-12-17 03:07:26.532 351 13739.02 162.50 57017.25 88888.00 2005-12-17 03:07:27.532 351 13738.37 163.36 57016.64 88888.00 2005-12-17 03:07:28.532 351 13738.76 162.74 57017.01 88888.00 2005-12-17 03:07:29.532 351 13739.54 163.36 57016.40 88888.00 2005-12-17 03:07:30.532 351 13739.15 162.25 57016.52 88888.00 2005-12-17 03:07:31.532 351 13739.15 163.49 57017.38 88888.00 2005-12-17 03:07:32.532 351 13739.28 163.98 57016.52 88888.00 2005-12-17 03:07:33.532 351 13738.76 162.62 57017.25 88888.00 2005-12-17 03:07:34.532 351 13739.41 163.36 57017.38 88888.00 2005-12-17 03:07:35.532 351 13738.63 162.99 57016.89 88888.00 2005-12-17 03:07:36.532 351 13738.76 163.24 57016.89 88888.00 2005-12-17 03:07:37.532 351 13739.28 163.49 57017.13 88888.00 2005-12-17 03:07:38.532 351 13739.15 162.99 57017.25 88888.00 2005-12-17 03:07:39.532 351 13738.76 162.50 57016.89 88888.00 2005-12-17 03:07:40.532 351 13739.15 162.62 57017.38 88888.00 2005-12-17 03:07:41.532 351 13739.02 163.49 57017.50 88888.00 2005-12-17 03:07:42.532 351 13740.19 162.74 57017.38 88888.00 2005-12-17 03:07:43.532 351 13738.89 162.99 57016.64 88888.00 2005-12-17 03:07:44.532 351 13739.41 163.36 57017.25 88888.00 2005-12-17 03:07:45.532 351 13739.28 163.24 57017.74 88888.00 2005-12-17 03:07:46.532 351 13739.02 162.62 57017.13 88888.00 2005-12-17 03:07:47.532 351 13739.80 162.25 57016.52 88888.00 2005-12-17 03:07:48.532 351 13738.50 163.12 57016.64 88888.00 2005-12-17 03:07:49.532 351 13738.50 163.86 57017.01 88888.00 2005-12-17 03:07:50.532 351 13739.41 163.49 57017.13 88888.00 2005-12-17 03:07:51.532 351 13739.02 163.24 57016.89 88888.00 2005-12-17 03:07:52.532 351 13739.15 163.12 57017.13 88888.00 2005-12-17 03:07:53.532 351 13738.63 162.87 57017.50 88888.00 2005-12-17 03:07:54.532 351 13739.54 163.49 57016.64 88888.00 2005-12-17 03:07:55.532 351 13739.54 163.24 57017.50 88888.00 2005-12-17 03:07:56.532 351 13739.67 163.24 57017.13 88888.00 2005-12-17 03:07:57.532 351 13739.15 163.49 57017.38 88888.00 2005-12-17 03:07:58.532 351 13738.89 162.87 57016.89 88888.00 2005-12-17 03:07:59.532 351 13739.28 163.36 57017.01 88888.00 2005-12-17 03:08:00.532 351 13739.41 162.87 57017.25 88888.00 2005-12-17 03:08:01.532 351 13739.28 163.24 57017.38 88888.00 2005-12-17 03:08:02.532 351 13739.67 163.12 57016.27 88888.00 2005-12-17 03:08:03.532 351 13738.63 162.99 57017.13 88888.00 2005-12-17 03:08:04.532 351 13740.19 163.98 57017.50 88888.00 2005-12-17 03:08:05.532 351 13739.54 162.99 57017.13 88888.00 2005-12-17 03:08:06.532 351 13739.02 163.24 57017.01 88888.00 2005-12-17 03:08:07.532 351 13740.06 163.12 57017.01 88888.00 2005-12-17 03:08:08.532 351 13739.54 163.24 57017.38 88888.00 2005-12-17 03:08:09.532 351 13739.28 163.49 57016.64 88888.00 2005-12-17 03:08:10.532 351 13739.28 162.99 57017.01 88888.00 2005-12-17 03:08:11.532 351 13739.15 163.61 57017.62 88888.00 2005-12-17 03:08:12.532 351 13738.63 163.24 57016.89 88888.00 2005-12-17 03:08:13.532 351 13739.28 163.36 57017.13 88888.00 2005-12-17 03:08:14.532 351 13739.54 162.87 57016.89 88888.00 2005-12-17 03:08:15.532 351 13739.28 164.11 57016.77 88888.00 2005-12-17 03:08:16.532 351 13739.41 162.87 57017.13 88888.00 2005-12-17 03:08:17.532 351 13738.63 163.61 57017.38 88888.00 2005-12-17 03:08:18.532 351 13739.41 163.24 57017.01 88888.00 2005-12-17 03:08:19.532 351 13739.54 163.24 57017.38 88888.00 2005-12-17 03:08:20.532 351 13739.41 163.24 57017.13 88888.00 2005-12-17 03:08:21.532 351 13739.02 163.49 57017.74 88888.00 2005-12-17 03:08:22.532 351 13739.80 162.50 57017.13 88888.00 2005-12-17 03:08:23.532 351 13739.54 163.36 57017.38 88888.00 2005-12-17 03:08:24.532 351 13739.80 162.62 57017.62 88888.00 2005-12-17 03:08:25.532 351 13739.28 163.24 57016.27 88888.00 2005-12-17 03:08:26.532 351 13739.41 163.24 57017.13 88888.00 2005-12-17 03:08:27.532 351 13738.24 163.49 57017.01 88888.00 2005-12-17 03:08:28.532 351 13739.67 162.99 57017.01 88888.00 2005-12-17 03:08:29.532 351 13739.41 163.49 57016.89 88888.00 2005-12-17 03:08:30.532 351 13739.02 163.49 57017.38 88888.00 2005-12-17 03:08:31.532 351 13739.15 163.36 57017.38 88888.00 2005-12-17 03:08:32.532 351 13739.41 163.24 57017.01 88888.00 2005-12-17 03:08:33.532 351 13739.28 162.99 57016.40 88888.00 2005-12-17 03:08:34.532 351 13739.41 163.86 57017.25 88888.00 2005-12-17 03:08:35.532 351 13738.89 163.86 57017.62 88888.00 2005-12-17 03:08:36.532 351 13739.15 163.61 57017.50 88888.00 2005-12-17 03:08:37.532 351 13739.54 163.61 57017.13 88888.00 2005-12-17 03:08:38.532 351 13738.76 163.24 57016.89 88888.00 2005-12-17 03:08:39.532 351 13739.15 163.98 57017.38 88888.00 2005-12-17 03:08:40.532 351 13739.93 163.73 57017.25 88888.00 2005-12-17 03:08:41.532 351 13738.89 163.24 57017.13 88888.00 2005-12-17 03:08:42.532 351 13739.28 163.49 57017.38 88888.00 2005-12-17 03:08:43.532 351 13739.15 163.36 57017.38 88888.00 2005-12-17 03:08:44.532 351 13739.28 162.99 57017.25 88888.00 2005-12-17 03:08:45.532 351 13738.63 163.49 57017.13 88888.00 2005-12-17 03:08:46.532 351 13739.28 163.73 57016.89 88888.00 2005-12-17 03:08:47.532 351 13739.28 163.49 57016.89 88888.00 2005-12-17 03:08:48.532 351 13739.02 163.86 57016.64 88888.00 2005-12-17 03:08:49.532 351 13739.02 163.24 57017.25 88888.00 2005-12-17 03:08:50.532 351 13739.41 163.36 57016.89 88888.00 2005-12-17 03:08:51.532 351 13739.28 163.61 57016.77 88888.00 2005-12-17 03:08:52.532 351 13740.06 163.36 57017.01 88888.00 2005-12-17 03:08:53.532 351 13739.54 163.24 57017.25 88888.00 2005-12-17 03:08:54.532 351 13738.63 164.11 57017.25 88888.00 2005-12-17 03:08:55.532 351 13739.67 162.99 57016.77 88888.00 2005-12-17 03:08:56.532 351 13739.80 163.24 57016.52 88888.00 2005-12-17 03:08:57.532 351 13739.54 163.49 57017.25 88888.00 2005-12-17 03:08:58.532 351 13740.19 163.36 57016.89 88888.00 2005-12-17 03:08:59.532 351 13739.93 163.36 57016.89 88888.00 2005-12-17 03:09:00.532 351 13739.80 163.49 57016.89 88888.00 2005-12-17 03:09:01.532 351 13739.15 163.24 57017.25 88888.00 2005-12-17 03:09:02.532 351 13739.41 163.24 57017.01 88888.00 2005-12-17 03:09:03.532 351 13739.80 163.12 57016.64 88888.00 2005-12-17 03:09:04.532 351 13739.41 163.12 57017.62 88888.00 2005-12-17 03:09:05.532 351 13740.45 163.49 57016.52 88888.00 2005-12-17 03:09:06.532 351 13739.93 163.24 57017.38 88888.00 2005-12-17 03:09:07.532 351 13739.41 163.24 57017.99 88888.00 2005-12-17 03:09:08.532 351 13739.41 162.99 57016.64 88888.00 2005-12-17 03:09:09.532 351 13739.28 163.49 57016.89 88888.00 2005-12-17 03:09:10.532 351 13739.41 163.73 57017.62 88888.00 2005-12-17 03:09:11.532 351 13739.54 163.24 57016.89 88888.00 2005-12-17 03:09:12.532 351 13740.06 163.73 57017.13 88888.00 2005-12-17 03:09:13.532 351 13739.15 163.61 57016.89 88888.00 2005-12-17 03:09:14.532 351 13739.15 163.86 57016.77 88888.00 2005-12-17 03:09:15.532 351 13739.80 163.98 57017.38 88888.00 2005-12-17 03:09:16.532 351 13738.76 163.86 57017.01 88888.00 2005-12-17 03:09:17.532 351 13739.15 164.35 57017.13 88888.00 2005-12-17 03:09:18.532 351 13738.89 164.23 57017.25 88888.00 2005-12-17 03:09:19.532 351 13739.02 163.49 57016.77 88888.00 2005-12-17 03:09:20.532 351 13739.02 163.86 57017.01 88888.00 2005-12-17 03:09:21.532 351 13739.28 163.49 57017.25 88888.00 2005-12-17 03:09:22.532 351 13739.02 163.24 57017.25 88888.00 2005-12-17 03:09:23.532 351 13738.76 163.36 57017.13 88888.00 2005-12-17 03:09:24.532 351 13739.28 163.73 57016.89 88888.00 2005-12-17 03:09:25.532 351 13740.06 163.36 57016.77 88888.00 2005-12-17 03:09:26.532 351 13738.76 163.73 57017.01 88888.00 2005-12-17 03:09:27.532 351 13739.02 163.49 57017.25 88888.00 2005-12-17 03:09:28.532 351 13739.02 163.86 57017.13 88888.00 2005-12-17 03:09:29.532 351 13739.54 163.49 57017.25 88888.00 2005-12-17 03:09:30.532 351 13739.41 163.73 57017.13 88888.00 2005-12-17 03:09:31.532 351 13739.41 163.24 57017.13 88888.00 2005-12-17 03:09:32.532 351 13739.02 164.23 57017.13 88888.00 2005-12-17 03:09:33.532 351 13739.80 162.87 57017.25 88888.00 2005-12-17 03:09:34.532 351 13739.28 163.98 57017.01 88888.00 2005-12-17 03:09:35.532 351 13738.89 163.49 57016.77 88888.00 2005-12-17 03:09:36.532 351 13739.02 163.61 57017.01 88888.00 2005-12-17 03:09:37.532 351 13738.89 163.36 57017.13 88888.00 2005-12-17 03:09:38.532 351 13739.54 163.49 57017.13 88888.00 2005-12-17 03:09:39.532 351 13739.28 163.36 57016.64 88888.00 2005-12-17 03:09:40.532 351 13739.67 163.12 57017.62 88888.00 2005-12-17 03:09:41.532 351 13739.54 163.61 57017.13 88888.00 2005-12-17 03:09:42.532 351 13738.89 163.86 57016.52 88888.00 2005-12-17 03:09:43.532 351 13739.28 163.36 57017.25 88888.00 2005-12-17 03:09:44.532 351 13739.67 163.49 57016.77 88888.00 2005-12-17 03:09:45.532 351 13739.67 163.12 57017.50 88888.00 2005-12-17 03:09:46.532 351 13739.02 163.36 57016.89 88888.00 2005-12-17 03:09:47.532 351 13739.28 163.36 57017.01 88888.00 2005-12-17 03:09:48.532 351 13739.41 162.87 57017.50 88888.00 2005-12-17 03:09:49.532 351 13739.28 163.49 57017.01 88888.00 2005-12-17 03:09:50.532 351 13739.41 163.36 57017.13 88888.00 2005-12-17 03:09:51.532 351 13739.28 162.99 57017.25 88888.00 2005-12-17 03:09:52.532 351 13739.54 163.36 57017.50 88888.00 2005-12-17 03:09:53.532 351 13739.28 163.61 57017.86 88888.00 2005-12-17 03:09:54.532 351 13739.93 163.49 57017.01 88888.00 2005-12-17 03:09:55.532 351 13739.80 163.24 57016.64 88888.00 2005-12-17 03:09:56.532 351 13739.67 163.98 57016.89 88888.00 2005-12-17 03:09:57.532 351 13739.28 163.61 57016.77 88888.00 2005-12-17 03:09:58.532 351 13739.28 163.36 57017.62 88888.00 2005-12-17 03:09:59.532 351 13739.28 163.86 57017.13 88888.00 2005-12-17 03:10:00.532 351 13738.89 163.36 57017.38 88888.00 2005-12-17 03:10:01.532 351 13739.02 163.86 57017.13 88888.00 2005-12-17 03:10:02.532 351 13739.15 164.11 57017.62 88888.00 2005-12-17 03:10:03.532 351 13739.02 164.11 57017.25 88888.00 2005-12-17 03:10:04.532 351 13739.67 163.73 57017.13 88888.00 2005-12-17 03:10:05.532 351 13739.28 163.36 57016.89 88888.00 2005-12-17 03:10:06.532 351 13738.89 163.86 57017.38 88888.00 2005-12-17 03:10:07.532 351 13739.15 163.49 57017.01 88888.00 2005-12-17 03:10:08.532 351 13740.06 163.86 57016.89 88888.00 2005-12-17 03:10:09.532 351 13739.93 163.36 57016.64 88888.00 2005-12-17 03:10:10.532 351 13739.02 163.73 57017.38 88888.00 2005-12-17 03:10:11.532 351 13738.76 163.49 57017.50 88888.00 2005-12-17 03:10:12.532 351 13739.41 163.73 57017.25 88888.00 2005-12-17 03:10:13.532 351 13739.67 163.73 57017.25 88888.00 2005-12-17 03:10:14.532 351 13739.67 163.73 57017.38 88888.00 2005-12-17 03:10:15.532 351 13739.28 162.99 57017.62 88888.00 2005-12-17 03:10:16.532 351 13739.02 163.61 57016.77 88888.00 2005-12-17 03:10:17.532 351 13739.80 163.98 57017.13 88888.00 2005-12-17 03:10:18.532 351 13739.80 163.98 57017.62 88888.00 2005-12-17 03:10:19.532 351 13739.41 162.99 57017.62 88888.00 2005-12-17 03:10:20.532 351 13739.54 163.24 57017.01 88888.00 2005-12-17 03:10:21.532 351 13739.28 163.86 57017.01 88888.00 2005-12-17 03:10:22.532 351 13739.28 164.23 57017.62 88888.00 2005-12-17 03:10:23.532 351 13739.02 163.61 57017.25 88888.00 2005-12-17 03:10:24.532 351 13739.54 163.73 57016.89 88888.00 2005-12-17 03:10:25.532 351 13739.15 163.49 57017.25 88888.00 2005-12-17 03:10:26.532 351 13739.28 163.49 57017.99 88888.00 2005-12-17 03:10:27.532 351 13739.15 163.98 57017.01 88888.00 2005-12-17 03:10:28.532 351 13739.15 163.61 57017.13 88888.00 2005-12-17 03:10:29.532 351 13739.67 163.98 57017.25 88888.00 2005-12-17 03:10:30.532 351 13739.02 162.99 57017.13 88888.00 2005-12-17 03:10:31.532 351 13739.41 163.36 57017.25 88888.00 2005-12-17 03:10:32.532 351 13739.15 163.73 57016.89 88888.00 2005-12-17 03:10:33.532 351 13739.67 164.11 57016.89 88888.00 2005-12-17 03:10:34.532 351 13739.41 163.24 57016.77 88888.00 2005-12-17 03:10:35.532 351 13738.89 163.12 57017.13 88888.00 2005-12-17 03:10:36.532 351 13739.28 163.12 57017.01 88888.00 2005-12-17 03:10:37.532 351 13739.80 163.49 57017.13 88888.00 2005-12-17 03:10:38.532 351 13739.67 163.49 57017.38 88888.00 2005-12-17 03:10:39.532 351 13739.02 164.60 57017.62 88888.00 2005-12-17 03:10:40.532 351 13739.80 163.61 57017.50 88888.00 2005-12-17 03:10:41.532 351 13738.89 163.86 57017.01 88888.00 2005-12-17 03:10:42.532 351 13738.89 163.86 57017.62 88888.00 2005-12-17 03:10:43.532 351 13739.41 163.73 57017.25 88888.00 2005-12-17 03:10:44.532 351 13739.41 163.49 57016.77 88888.00 2005-12-17 03:10:45.532 351 13739.80 163.98 57017.38 88888.00 2005-12-17 03:10:46.532 351 13739.41 163.36 57016.77 88888.00 2005-12-17 03:10:47.532 351 13739.67 163.86 57017.25 88888.00 2005-12-17 03:10:48.532 351 13739.67 163.12 57017.01 88888.00 2005-12-17 03:10:49.532 351 13739.02 163.98 57016.64 88888.00 2005-12-17 03:10:50.532 351 13739.67 163.36 57016.52 88888.00 2005-12-17 03:10:51.532 351 13738.76 163.98 57017.13 88888.00 2005-12-17 03:10:52.532 351 13739.15 163.49 57017.13 88888.00 2005-12-17 03:10:53.532 351 13739.67 163.49 57016.15 88888.00 2005-12-17 03:10:54.532 351 13738.89 163.98 57017.38 88888.00 2005-12-17 03:10:55.532 351 13739.54 163.49 57017.13 88888.00 2005-12-17 03:10:56.532 351 13739.41 162.99 57016.89 88888.00 2005-12-17 03:10:57.532 351 13739.67 163.73 57016.89 88888.00 2005-12-17 03:10:58.532 351 13739.28 163.49 57017.62 88888.00 2005-12-17 03:10:59.532 351 13738.89 163.98 57017.01 88888.00 2005-12-17 03:11:00.532 351 13738.37 163.98 57017.13 88888.00 2005-12-17 03:11:01.532 351 13738.89 163.61 57017.13 88888.00 2005-12-17 03:11:02.532 351 13739.28 163.86 57016.89 88888.00 2005-12-17 03:11:03.532 351 13739.41 163.73 57017.01 88888.00 2005-12-17 03:11:04.532 351 13739.28 163.49 57017.50 88888.00 2005-12-17 03:11:05.532 351 13739.41 163.24 57016.40 88888.00 2005-12-17 03:11:06.532 351 13739.54 163.73 57016.89 88888.00 2005-12-17 03:11:07.532 351 13739.02 163.61 57017.01 88888.00 2005-12-17 03:11:08.532 351 13739.41 163.24 57017.50 88888.00 2005-12-17 03:11:09.532 351 13738.63 163.86 57017.25 88888.00 2005-12-17 03:11:10.532 351 13739.41 163.36 57017.38 88888.00 2005-12-17 03:11:11.532 351 13739.02 163.73 57017.25 88888.00 2005-12-17 03:11:12.532 351 13739.02 163.36 57017.13 88888.00 2005-12-17 03:11:13.532 351 13739.80 163.98 57017.13 88888.00 2005-12-17 03:11:14.532 351 13739.67 162.99 57016.77 88888.00 2005-12-17 03:11:15.532 351 13739.28 163.73 57016.64 88888.00 2005-12-17 03:11:16.532 351 13739.02 163.24 57016.77 88888.00 2005-12-17 03:11:17.532 351 13739.28 163.36 57016.89 88888.00 2005-12-17 03:11:18.532 351 13740.32 162.99 57016.64 88888.00 2005-12-17 03:11:19.532 351 13739.41 163.24 57016.77 88888.00 2005-12-17 03:11:20.532 351 13739.67 163.86 57017.13 88888.00 2005-12-17 03:11:21.532 351 13739.93 163.24 57017.50 88888.00 2005-12-17 03:11:22.532 351 13739.41 163.36 57017.13 88888.00 2005-12-17 03:11:23.532 351 13738.89 163.24 57016.77 88888.00 2005-12-17 03:11:24.532 351 13738.63 163.98 57016.89 88888.00 2005-12-17 03:11:25.532 351 13738.89 163.12 57017.01 88888.00 2005-12-17 03:11:26.532 351 13739.02 163.73 57016.89 88888.00 2005-12-17 03:11:27.532 351 13739.28 163.36 57016.89 88888.00 2005-12-17 03:11:28.532 351 13738.76 163.24 57017.13 88888.00 2005-12-17 03:11:29.532 351 13739.02 163.24 57017.13 88888.00 2005-12-17 03:11:30.532 351 13739.15 163.86 57017.13 88888.00 2005-12-17 03:11:31.532 351 13739.02 163.12 57016.77 88888.00 2005-12-17 03:11:32.532 351 13738.63 163.61 57016.77 88888.00 2005-12-17 03:11:33.532 351 13739.28 163.61 57017.13 88888.00 2005-12-17 03:11:34.532 351 13739.15 163.12 57016.77 88888.00 2005-12-17 03:11:35.532 351 13739.80 163.36 57017.13 88888.00 2005-12-17 03:11:36.532 351 13739.15 163.24 57017.13 88888.00 2005-12-17 03:11:37.532 351 13739.28 163.49 57017.01 88888.00 2005-12-17 03:11:38.532 351 13739.93 163.49 57017.13 88888.00 2005-12-17 03:11:39.532 351 13739.02 162.87 57017.13 88888.00 2005-12-17 03:11:40.532 351 13738.76 162.99 57016.64 88888.00 2005-12-17 03:11:41.532 351 13739.15 163.12 57017.50 88888.00 2005-12-17 03:11:42.532 351 13739.15 163.49 57016.77 88888.00 2005-12-17 03:11:43.532 351 13739.15 163.24 57016.77 88888.00 2005-12-17 03:11:44.532 351 13739.80 163.98 57016.89 88888.00 2005-12-17 03:11:45.532 351 13739.15 163.61 57017.13 88888.00 2005-12-17 03:11:46.532 351 13738.76 163.86 57016.77 88888.00 2005-12-17 03:11:47.532 351 13739.80 163.12 57016.15 88888.00 2005-12-17 03:11:48.532 351 13739.80 163.61 57017.01 88888.00 2005-12-17 03:11:49.532 351 13739.80 163.24 57016.52 88888.00 2005-12-17 03:11:50.532 351 13739.28 163.24 57016.89 88888.00 2005-12-17 03:11:51.532 351 13739.28 163.36 57016.77 88888.00 2005-12-17 03:11:52.532 351 13739.28 162.87 57016.77 88888.00 2005-12-17 03:11:53.532 351 13739.02 163.12 57016.89 88888.00 2005-12-17 03:11:54.532 351 13739.28 163.86 57017.01 88888.00 2005-12-17 03:11:55.532 351 13739.41 163.24 57017.38 88888.00 2005-12-17 03:11:56.532 351 13739.67 162.99 57017.38 88888.00 2005-12-17 03:11:57.532 351 13739.41 163.36 57017.13 88888.00 2005-12-17 03:11:58.532 351 13739.15 163.12 57017.38 88888.00 2005-12-17 03:11:59.532 351 13739.41 163.61 57017.01 88888.00 2005-12-17 03:12:00.532 351 13739.67 163.24 57016.89 88888.00 2005-12-17 03:12:01.532 351 13739.67 162.74 57017.01 88888.00 2005-12-17 03:12:02.532 351 13739.67 163.24 57016.64 88888.00 2005-12-17 03:12:03.532 351 13738.89 163.49 57017.25 88888.00 2005-12-17 03:12:04.532 351 13738.89 162.62 57017.25 88888.00 2005-12-17 03:12:05.532 351 13739.28 163.36 57016.77 88888.00 2005-12-17 03:12:06.532 351 13739.67 163.49 57016.40 88888.00 2005-12-17 03:12:07.532 351 13739.41 163.61 57017.13 88888.00 2005-12-17 03:12:08.532 351 13739.02 163.12 57016.64 88888.00 2005-12-17 03:12:09.532 351 13739.28 163.49 57016.89 88888.00 2005-12-17 03:12:10.532 351 13739.41 163.36 57017.13 88888.00 2005-12-17 03:12:11.532 351 13739.02 163.36 57016.89 88888.00 2005-12-17 03:12:12.532 351 13739.80 163.86 57017.01 88888.00 2005-12-17 03:12:13.532 351 13738.76 163.73 57017.13 88888.00 2005-12-17 03:12:14.532 351 13739.02 163.61 57016.64 88888.00 2005-12-17 03:12:15.532 351 13739.15 163.61 57016.89 88888.00 2005-12-17 03:12:16.532 351 13738.50 162.87 57016.15 88888.00 2005-12-17 03:12:17.532 351 13739.80 163.36 57015.91 88888.00 2005-12-17 03:12:18.532 351 13739.80 162.99 57017.13 88888.00 2005-12-17 03:12:19.532 351 13739.54 163.73 57017.13 88888.00 2005-12-17 03:12:20.532 351 13739.54 163.12 57017.50 88888.00 2005-12-17 03:12:21.532 351 13739.28 163.36 57017.01 88888.00 2005-12-17 03:12:22.532 351 13739.41 162.87 57016.52 88888.00 2005-12-17 03:12:23.532 351 13739.67 163.61 57017.13 88888.00 2005-12-17 03:12:24.532 351 13739.15 163.12 57017.13 88888.00 2005-12-17 03:12:25.532 351 13739.54 163.61 57017.25 88888.00 2005-12-17 03:12:26.532 351 13739.15 163.24 57016.77 88888.00 2005-12-17 03:12:27.532 351 13739.15 163.12 57017.25 88888.00 2005-12-17 03:12:28.532 351 13739.15 163.61 57017.01 88888.00 2005-12-17 03:12:29.532 351 13738.89 163.61 57017.01 88888.00 2005-12-17 03:12:30.532 351 13739.15 163.12 57017.62 88888.00 2005-12-17 03:12:31.532 351 13739.41 162.74 57016.64 88888.00 2005-12-17 03:12:32.532 351 13739.67 162.99 57016.77 88888.00 2005-12-17 03:12:33.532 351 13739.54 163.24 57017.38 88888.00 2005-12-17 03:12:34.532 351 13739.67 163.12 57016.77 88888.00 2005-12-17 03:12:35.532 351 13739.02 163.61 57017.74 88888.00 2005-12-17 03:12:36.532 351 13739.15 162.99 57017.50 88888.00 2005-12-17 03:12:37.532 351 13739.15 163.61 57016.77 88888.00 2005-12-17 03:12:38.532 351 13739.54 163.61 57017.25 88888.00 2005-12-17 03:12:39.532 351 13739.41 162.99 57016.52 88888.00 2005-12-17 03:12:40.532 351 13739.93 163.12 57016.89 88888.00 2005-12-17 03:12:41.532 351 13739.41 163.49 57017.25 88888.00 2005-12-17 03:12:42.532 351 13739.02 163.36 57017.50 88888.00 2005-12-17 03:12:43.532 351 13738.63 163.24 57016.89 88888.00 2005-12-17 03:12:44.532 351 13739.41 162.87 57017.13 88888.00 2005-12-17 03:12:45.532 351 13739.54 163.49 57017.50 88888.00 2005-12-17 03:12:46.532 351 13739.41 162.99 57017.01 88888.00 2005-12-17 03:12:47.532 351 13739.54 162.99 57016.40 88888.00 2005-12-17 03:12:48.532 351 13739.41 163.24 57017.13 88888.00 2005-12-17 03:12:49.532 351 13739.02 163.36 57017.50 88888.00 2005-12-17 03:12:50.532 351 13739.28 162.87 57017.13 88888.00 2005-12-17 03:12:51.532 351 13739.54 163.12 57017.13 88888.00 2005-12-17 03:12:52.532 351 13739.41 163.24 57017.01 88888.00 2005-12-17 03:12:53.532 351 13738.76 163.49 57017.25 88888.00 2005-12-17 03:12:54.532 351 13739.15 163.36 57016.89 88888.00 2005-12-17 03:12:55.532 351 13739.28 163.36 57017.25 88888.00 2005-12-17 03:12:56.532 351 13738.76 163.61 57016.89 88888.00 2005-12-17 03:12:57.532 351 13739.28 163.36 57017.62 88888.00 2005-12-17 03:12:58.532 351 13739.15 163.12 57017.01 88888.00 2005-12-17 03:12:59.532 351 13738.50 163.73 57017.25 88888.00 2005-12-17 03:13:00.532 351 13739.02 163.86 57016.64 88888.00 2005-12-17 03:13:01.532 351 13739.41 162.99 57017.25 88888.00 2005-12-17 03:13:02.532 351 13739.54 163.86 57016.89 88888.00 2005-12-17 03:13:03.532 351 13739.15 163.61 57017.62 88888.00 2005-12-17 03:13:04.532 351 13739.80 163.86 57017.38 88888.00 2005-12-17 03:13:05.532 351 13739.93 163.61 57016.89 88888.00 2005-12-17 03:13:06.532 351 13739.54 163.49 57017.62 88888.00 2005-12-17 03:13:07.532 351 13738.89 162.87 57017.25 88888.00 2005-12-17 03:13:08.532 351 13738.63 163.49 57017.01 88888.00 2005-12-17 03:13:09.532 351 13739.54 162.74 57017.38 88888.00 2005-12-17 03:13:10.532 351 13739.28 163.24 57016.89 88888.00 2005-12-17 03:13:11.532 351 13739.15 163.24 57017.01 88888.00 2005-12-17 03:13:12.532 351 13739.41 163.61 57017.50 88888.00 2005-12-17 03:13:13.532 351 13739.28 163.24 57017.38 88888.00 2005-12-17 03:13:14.532 351 13739.41 163.61 57017.13 88888.00 2005-12-17 03:13:15.532 351 13739.54 163.61 57016.89 88888.00 2005-12-17 03:13:16.532 351 13739.41 163.36 57017.01 88888.00 2005-12-17 03:13:17.532 351 13739.28 163.49 57017.74 88888.00 2005-12-17 03:13:18.532 351 13739.41 163.36 57016.77 88888.00 2005-12-17 03:13:19.532 351 13739.41 163.61 57016.77 88888.00 2005-12-17 03:13:20.532 351 13739.02 163.61 57016.89 88888.00 2005-12-17 03:13:21.532 351 13739.28 163.73 57017.25 88888.00 2005-12-17 03:13:22.532 351 13739.15 163.73 57017.38 88888.00 2005-12-17 03:13:23.532 351 13739.54 163.73 57017.38 88888.00 2005-12-17 03:13:24.532 351 13739.15 163.12 57017.25 88888.00 2005-12-17 03:13:25.532 351 13739.80 163.24 57017.25 88888.00 2005-12-17 03:13:26.532 351 13738.63 163.24 57017.62 88888.00 2005-12-17 03:13:27.532 351 13738.76 163.98 57017.38 88888.00 2005-12-17 03:13:28.532 351 13739.28 162.74 57016.64 88888.00 2005-12-17 03:13:29.532 351 13738.76 163.61 57017.25 88888.00 2005-12-17 03:13:30.532 351 13738.76 163.12 57016.64 88888.00 2005-12-17 03:13:31.532 351 13739.93 163.61 57017.50 88888.00 2005-12-17 03:13:32.532 351 13738.89 163.36 57016.52 88888.00 2005-12-17 03:13:33.532 351 13739.41 162.62 57017.50 88888.00 2005-12-17 03:13:34.532 351 13740.06 163.49 57017.01 88888.00 2005-12-17 03:13:35.532 351 13738.63 163.49 57017.50 88888.00 2005-12-17 03:13:36.532 351 13738.89 162.99 57017.01 88888.00 2005-12-17 03:13:37.532 351 13739.54 163.86 57017.13 88888.00 2005-12-17 03:13:38.532 351 13739.28 163.98 57017.01 88888.00 2005-12-17 03:13:39.532 351 13738.76 163.24 57017.13 88888.00 2005-12-17 03:13:40.532 351 13739.02 163.24 57017.50 88888.00 2005-12-17 03:13:41.532 351 13739.41 163.61 57017.01 88888.00 2005-12-17 03:13:42.532 351 13739.15 162.99 57017.01 88888.00 2005-12-17 03:13:43.532 351 13739.41 163.49 57016.89 88888.00 2005-12-17 03:13:44.532 351 13739.15 163.36 57017.13 88888.00 2005-12-17 03:13:45.532 351 13739.02 163.73 57016.77 88888.00 2005-12-17 03:13:46.532 351 13739.28 163.49 57017.25 88888.00 2005-12-17 03:13:47.532 351 13739.15 163.86 57017.13 88888.00 2005-12-17 03:13:48.532 351 13739.02 163.61 57017.01 88888.00 2005-12-17 03:13:49.532 351 13739.54 164.11 57017.13 88888.00 2005-12-17 03:13:50.532 351 13738.89 163.36 57017.13 88888.00 2005-12-17 03:13:51.532 351 13738.50 163.61 57016.77 88888.00 2005-12-17 03:13:52.532 351 13738.76 163.36 57017.01 88888.00 2005-12-17 03:13:53.532 351 13739.41 163.61 57017.13 88888.00 2005-12-17 03:13:54.532 351 13739.93 163.86 57017.13 88888.00 2005-12-17 03:13:55.532 351 13738.89 163.61 57017.25 88888.00 2005-12-17 03:13:56.532 351 13739.28 163.86 57017.25 88888.00 2005-12-17 03:13:57.532 351 13739.93 163.49 57016.40 88888.00 2005-12-17 03:13:58.532 351 13739.15 163.86 57017.01 88888.00 2005-12-17 03:13:59.532 351 13739.02 163.86 57016.89 88888.00 2005-12-17 03:14:00.532 351 13739.28 163.36 57016.77 88888.00 2005-12-17 03:14:01.532 351 13739.54 163.12 57017.01 88888.00 2005-12-17 03:14:02.532 351 13739.41 163.98 57016.52 88888.00 2005-12-17 03:14:03.532 351 13738.89 163.36 57017.99 88888.00 2005-12-17 03:14:04.532 351 13739.67 163.36 57017.38 88888.00 2005-12-17 03:14:05.532 351 13739.28 163.49 57016.40 88888.00 2005-12-17 03:14:06.532 351 13738.63 162.99 57017.01 88888.00 2005-12-17 03:14:07.532 351 13738.76 163.61 57017.13 88888.00 2005-12-17 03:14:08.532 351 13739.28 162.87 57017.13 88888.00 2005-12-17 03:14:09.532 351 13739.93 163.24 57017.13 88888.00 2005-12-17 03:14:10.532 351 13739.28 163.24 57016.64 88888.00 2005-12-17 03:14:11.532 351 13739.67 163.61 57016.52 88888.00 2005-12-17 03:14:12.532 351 13739.28 163.36 57017.50 88888.00 2005-12-17 03:14:13.531 351 13739.28 163.73 57016.77 88888.00 2005-12-17 03:14:14.531 351 13739.41 163.86 57016.89 88888.00 2005-12-17 03:14:15.531 351 13739.54 163.61 57016.64 88888.00 2005-12-17 03:14:16.531 351 13739.28 163.36 57016.64 88888.00 2005-12-17 03:14:17.531 351 13739.41 163.61 57017.01 88888.00 2005-12-17 03:14:18.531 351 13739.28 163.98 57017.62 88888.00 2005-12-17 03:14:19.531 351 13739.41 163.86 57017.13 88888.00 2005-12-17 03:14:20.531 351 13739.41 163.98 57017.13 88888.00 2005-12-17 03:14:21.531 351 13739.02 163.12 57016.64 88888.00 2005-12-17 03:14:22.531 351 13739.15 163.36 57016.27 88888.00 2005-12-17 03:14:23.531 351 13739.41 163.49 57016.77 88888.00 2005-12-17 03:14:24.531 351 13738.63 164.11 57016.77 88888.00 2005-12-17 03:14:25.531 351 13738.63 163.24 57016.64 88888.00 2005-12-17 03:14:26.531 351 13739.15 163.12 57016.89 88888.00 2005-12-17 03:14:27.531 351 13739.28 162.87 57016.64 88888.00 2005-12-17 03:14:28.531 351 13739.02 162.74 57016.77 88888.00 2005-12-17 03:14:29.531 351 13739.54 163.49 57017.25 88888.00 2005-12-17 03:14:30.531 351 13738.63 163.86 57016.52 88888.00 2005-12-17 03:14:31.531 351 13739.28 163.36 57017.62 88888.00 2005-12-17 03:14:32.531 351 13739.67 163.61 57016.64 88888.00 2005-12-17 03:14:33.531 351 13739.28 163.86 57017.13 88888.00 2005-12-17 03:14:34.531 351 13739.15 163.61 57017.01 88888.00 2005-12-17 03:14:35.531 351 13739.02 163.61 57017.01 88888.00 2005-12-17 03:14:36.531 351 13738.50 164.35 57017.38 88888.00 2005-12-17 03:14:37.531 351 13739.02 163.61 57017.01 88888.00 2005-12-17 03:14:38.531 351 13737.98 163.86 57017.25 88888.00 2005-12-17 03:14:39.531 351 13739.67 163.49 57016.64 88888.00 2005-12-17 03:14:40.531 351 13738.76 163.98 57016.89 88888.00 2005-12-17 03:14:41.531 351 13739.15 163.86 57016.77 88888.00 2005-12-17 03:14:42.531 351 13739.02 163.98 57016.89 88888.00 2005-12-17 03:14:43.531 351 13738.63 163.73 57016.89 88888.00 2005-12-17 03:14:44.531 351 13738.50 163.98 57017.38 88888.00 2005-12-17 03:14:45.531 351 13739.28 163.49 57017.01 88888.00 2005-12-17 03:14:46.531 351 13739.15 163.61 57017.01 88888.00 2005-12-17 03:14:47.531 351 13739.02 163.98 57016.89 88888.00 2005-12-17 03:14:48.531 351 13739.15 163.49 57017.62 88888.00 2005-12-17 03:14:49.531 351 13738.89 163.61 57016.52 88888.00 2005-12-17 03:14:50.531 351 13739.28 164.48 57016.89 88888.00 2005-12-17 03:14:51.531 351 13738.63 163.86 57016.27 88888.00 2005-12-17 03:14:52.531 351 13738.37 164.11 57017.01 88888.00 2005-12-17 03:14:53.531 351 13739.41 163.86 57017.01 88888.00 2005-12-17 03:14:54.531 351 13739.41 163.49 57016.64 88888.00 2005-12-17 03:14:55.531 351 13739.41 163.98 57016.52 88888.00 2005-12-17 03:14:56.531 351 13738.89 163.73 57016.89 88888.00 2005-12-17 03:14:57.531 351 13739.54 163.61 57016.77 88888.00 2005-12-17 03:14:58.531 351 13739.02 163.61 57017.01 88888.00 2005-12-17 03:14:59.531 351 13739.28 163.73 57017.01 88888.00 2005-12-17 03:15:00.531 351 13738.63 163.86 57017.25 88888.00 2005-12-17 03:15:01.531 351 13739.15 163.73 57017.01 88888.00 2005-12-17 03:15:02.531 351 13739.15 163.73 57017.13 88888.00 2005-12-17 03:15:03.531 351 13739.41 163.73 57016.64 88888.00 2005-12-17 03:15:04.531 351 13738.76 163.98 57017.74 88888.00 2005-12-17 03:15:05.531 351 13739.28 163.49 57017.25 88888.00 2005-12-17 03:15:06.531 351 13739.02 163.61 57017.01 88888.00 2005-12-17 03:15:07.531 351 13739.02 164.23 57016.89 88888.00 2005-12-17 03:15:08.531 351 13738.89 163.36 57016.77 88888.00 2005-12-17 03:15:09.531 351 13739.28 163.98 57016.77 88888.00 2005-12-17 03:15:10.531 351 13739.67 164.60 57017.38 88888.00 2005-12-17 03:15:11.531 351 13738.89 163.98 57017.13 88888.00 2005-12-17 03:15:12.531 351 13738.76 163.86 57017.62 88888.00 2005-12-17 03:15:13.531 351 13738.89 164.11 57016.77 88888.00 2005-12-17 03:15:14.531 351 13739.02 163.98 57017.25 88888.00 2005-12-17 03:15:15.531 351 13739.02 164.35 57017.50 88888.00 2005-12-17 03:15:16.531 351 13738.24 163.98 57017.25 88888.00 2005-12-17 03:15:17.531 351 13738.50 164.23 57017.38 88888.00 2005-12-17 03:15:18.531 351 13739.02 163.98 57017.13 88888.00 2005-12-17 03:15:19.531 351 13739.02 163.86 57017.25 88888.00 2005-12-17 03:15:20.531 351 13738.76 164.11 57017.13 88888.00 2005-12-17 03:15:21.531 351 13739.15 163.98 57016.64 88888.00 2005-12-17 03:15:22.531 351 13739.28 164.23 57017.01 88888.00 2005-12-17 03:15:23.531 351 13739.41 164.60 57017.38 88888.00 2005-12-17 03:15:24.531 351 13738.89 163.98 57017.38 88888.00 2005-12-17 03:15:25.531 351 13738.63 164.23 57017.50 88888.00 2005-12-17 03:15:26.531 351 13738.76 163.36 57017.50 88888.00 2005-12-17 03:15:27.531 351 13739.15 163.98 57017.25 88888.00 2005-12-17 03:15:28.531 351 13738.63 164.35 57017.13 88888.00 2005-12-17 03:15:29.531 351 13739.41 163.98 57017.13 88888.00 2005-12-17 03:15:30.531 351 13739.54 164.11 57017.62 88888.00 2005-12-17 03:15:31.531 351 13738.76 163.36 57017.25 88888.00 2005-12-17 03:15:32.531 351 13740.06 164.11 57016.89 88888.00 2005-12-17 03:15:33.531 351 13739.28 162.99 57017.13 88888.00 2005-12-17 03:15:34.531 351 13738.89 163.86 57017.38 88888.00 2005-12-17 03:15:35.531 351 13738.76 163.61 57016.89 88888.00 2005-12-17 03:15:36.531 351 13739.28 163.98 57017.25 88888.00 2005-12-17 03:15:37.531 351 13739.15 163.86 57017.25 88888.00 2005-12-17 03:15:38.531 351 13739.41 163.86 57017.62 88888.00 2005-12-17 03:15:39.531 351 13739.02 163.49 57017.86 88888.00 2005-12-17 03:15:40.531 351 13738.63 164.23 57017.13 88888.00 2005-12-17 03:15:41.531 351 13738.76 163.49 57017.74 88888.00 2005-12-17 03:15:42.531 351 13738.50 163.49 57017.13 88888.00 2005-12-17 03:15:43.531 351 13738.89 163.73 57016.77 88888.00 2005-12-17 03:15:44.531 351 13738.50 163.61 57016.40 88888.00 2005-12-17 03:15:45.531 351 13739.15 163.73 57016.89 88888.00 2005-12-17 03:15:46.531 351 13738.76 163.73 57017.01 88888.00 2005-12-17 03:15:47.531 351 13739.28 163.98 57016.64 88888.00 2005-12-17 03:15:48.531 351 13739.28 163.98 57016.52 88888.00 2005-12-17 03:15:49.531 351 13739.41 163.49 57017.01 88888.00 2005-12-17 03:15:50.531 351 13739.41 163.86 57017.38 88888.00 2005-12-17 03:15:51.531 351 13739.67 163.98 57017.01 88888.00 2005-12-17 03:15:52.531 351 13739.02 163.36 57016.15 88888.00 2005-12-17 03:15:53.531 351 13739.41 163.49 57017.01 88888.00 2005-12-17 03:15:54.531 351 13739.15 163.98 57016.77 88888.00 2005-12-17 03:15:55.531 351 13739.28 163.86 57016.77 88888.00 2005-12-17 03:15:56.531 351 13738.76 163.49 57017.01 88888.00 2005-12-17 03:15:57.531 351 13739.54 163.61 57017.01 88888.00 2005-12-17 03:15:58.531 351 13738.37 163.61 57017.13 88888.00 2005-12-17 03:15:59.531 351 13738.63 163.49 57016.89 88888.00 2005-12-17 03:16:00.531 351 13738.89 163.98 57017.50 88888.00 2005-12-17 03:16:01.531 351 13739.15 163.86 57017.99 88888.00 2005-12-17 03:16:02.531 351 13739.28 163.73 57017.13 88888.00 2005-12-17 03:16:03.531 351 13739.28 163.73 57017.01 88888.00 2005-12-17 03:16:04.531 351 13738.89 163.61 57016.89 88888.00 2005-12-17 03:16:05.531 351 13738.89 163.61 57017.99 88888.00 2005-12-17 03:16:06.531 351 13738.11 163.86 57017.01 88888.00 2005-12-17 03:16:07.531 351 13738.50 164.60 57017.01 88888.00 2005-12-17 03:16:08.531 351 13738.89 163.61 57017.13 88888.00 2005-12-17 03:16:09.531 351 13739.02 163.98 57016.52 88888.00 2005-12-17 03:16:10.531 351 13739.41 163.36 57017.38 88888.00 2005-12-17 03:16:11.531 351 13738.37 164.48 57017.13 88888.00 2005-12-17 03:16:12.531 351 13739.54 163.98 57017.62 88888.00 2005-12-17 03:16:13.531 351 13739.15 163.86 57017.13 88888.00 2005-12-17 03:16:14.531 351 13739.02 164.11 57016.40 88888.00 2005-12-17 03:16:15.531 351 13739.02 163.61 57017.25 88888.00 2005-12-17 03:16:16.531 351 13738.76 163.98 57017.01 88888.00 2005-12-17 03:16:17.531 351 13739.28 164.48 57017.50 88888.00 2005-12-17 03:16:18.531 351 13738.76 164.35 57017.38 88888.00 2005-12-17 03:16:19.531 351 13738.63 163.61 57017.38 88888.00 2005-12-17 03:16:20.531 351 13739.15 164.11 57016.77 88888.00 2005-12-17 03:16:21.531 351 13738.63 164.35 57017.38 88888.00 2005-12-17 03:16:22.531 351 13738.50 164.11 57016.64 88888.00 2005-12-17 03:16:23.531 351 13738.63 163.98 57017.38 88888.00 2005-12-17 03:16:24.531 351 13739.28 164.23 57017.13 88888.00 2005-12-17 03:16:25.531 351 13739.28 163.73 57016.89 88888.00 2005-12-17 03:16:26.531 351 13739.41 164.23 57016.64 88888.00 2005-12-17 03:16:27.531 351 13738.24 164.23 57017.38 88888.00 2005-12-17 03:16:28.531 351 13739.15 163.86 57016.52 88888.00 2005-12-17 03:16:29.531 351 13739.15 163.73 57017.62 88888.00 2005-12-17 03:16:30.531 351 13738.89 163.86 57016.64 88888.00 2005-12-17 03:16:31.531 351 13739.02 163.86 57017.25 88888.00 2005-12-17 03:16:32.531 351 13739.02 163.98 57017.38 88888.00 2005-12-17 03:16:33.531 351 13739.15 163.86 57017.38 88888.00 2005-12-17 03:16:34.531 351 13739.54 163.61 57017.25 88888.00 2005-12-17 03:16:35.531 351 13739.41 163.73 57016.89 88888.00 2005-12-17 03:16:36.531 351 13739.15 163.73 57016.77 88888.00 2005-12-17 03:16:37.531 351 13738.89 163.98 57017.99 88888.00 2005-12-17 03:16:38.531 351 13738.76 163.86 57017.01 88888.00 2005-12-17 03:16:39.531 351 13738.76 163.86 57016.77 88888.00 2005-12-17 03:16:40.531 351 13738.76 163.98 57017.25 88888.00 2005-12-17 03:16:41.531 351 13738.76 163.98 57017.13 88888.00 2005-12-17 03:16:42.531 351 13739.02 163.49 57017.50 88888.00 2005-12-17 03:16:43.531 351 13738.50 163.86 57017.38 88888.00 2005-12-17 03:16:44.531 351 13739.28 164.23 57016.89 88888.00 2005-12-17 03:16:45.531 351 13738.76 163.24 57016.77 88888.00 2005-12-17 03:16:46.531 351 13739.02 163.73 57017.50 88888.00 2005-12-17 03:16:47.531 351 13739.28 163.49 57017.38 88888.00 2005-12-17 03:16:48.531 351 13738.63 163.98 57017.25 88888.00 2005-12-17 03:16:49.531 351 13738.89 164.23 57016.77 88888.00 2005-12-17 03:16:50.531 351 13738.89 164.48 57016.64 88888.00 2005-12-17 03:16:51.531 351 13739.80 163.98 57017.62 88888.00 2005-12-17 03:16:52.531 351 13739.15 163.98 57016.64 88888.00 2005-12-17 03:16:53.531 351 13739.15 163.36 57016.64 88888.00 2005-12-17 03:16:54.531 351 13739.02 164.11 57017.50 88888.00 2005-12-17 03:16:55.531 351 13739.67 163.61 57017.25 88888.00 2005-12-17 03:16:56.531 351 13739.80 163.98 57016.15 88888.00 2005-12-17 03:16:57.531 351 13739.67 163.98 57017.13 88888.00 2005-12-17 03:16:58.531 351 13739.41 164.11 57017.25 88888.00 2005-12-17 03:16:59.531 351 13738.63 163.86 57017.13 88888.00 2005-12-17 03:17:00.531 351 13739.41 163.86 57016.77 88888.00 2005-12-17 03:17:01.531 351 13739.15 164.23 57016.77 88888.00 2005-12-17 03:17:02.531 351 13739.02 163.49 57017.38 88888.00 2005-12-17 03:17:03.531 351 13738.76 163.73 57017.25 88888.00 2005-12-17 03:17:04.531 351 13739.41 163.98 57017.74 88888.00 2005-12-17 03:17:05.531 351 13739.28 164.85 57017.13 88888.00 2005-12-17 03:17:06.531 351 13739.02 164.60 57017.50 88888.00 2005-12-17 03:17:07.531 351 13739.54 163.86 57017.01 88888.00 2005-12-17 03:17:08.531 351 13739.15 163.73 57017.50 88888.00 2005-12-17 03:17:09.531 351 13739.41 164.48 57017.50 88888.00 2005-12-17 03:17:10.531 351 13739.02 163.49 57016.89 88888.00 2005-12-17 03:17:11.531 351 13739.80 162.99 57017.01 88888.00 2005-12-17 03:17:12.531 351 13738.76 163.36 57016.77 88888.00 2005-12-17 03:17:13.531 351 13738.89 163.98 57017.50 88888.00 2005-12-17 03:17:14.531 351 13739.15 163.73 57016.89 88888.00 2005-12-17 03:17:15.531 351 13738.76 163.49 57016.52 88888.00 2005-12-17 03:17:16.531 351 13739.41 163.61 57016.64 88888.00 2005-12-17 03:17:17.531 351 13739.02 163.73 57017.13 88888.00 2005-12-17 03:17:18.531 351 13738.89 164.11 57017.01 88888.00 2005-12-17 03:17:19.531 351 13738.63 163.86 57017.25 88888.00 2005-12-17 03:17:20.531 351 13739.15 163.98 57016.77 88888.00 2005-12-17 03:17:21.531 351 13738.76 163.86 57016.77 88888.00 2005-12-17 03:17:22.531 351 13739.15 164.35 57016.89 88888.00 2005-12-17 03:17:23.531 351 13739.41 163.49 57017.62 88888.00 2005-12-17 03:17:24.531 351 13739.41 163.98 57016.77 88888.00 2005-12-17 03:17:25.531 351 13739.41 163.98 57017.74 88888.00 2005-12-17 03:17:26.531 351 13738.76 163.86 57017.13 88888.00 2005-12-17 03:17:27.531 351 13738.89 163.98 57017.13 88888.00 2005-12-17 03:17:28.531 351 13738.76 163.61 57017.50 88888.00 2005-12-17 03:17:29.531 351 13739.28 163.24 57016.40 88888.00 2005-12-17 03:17:30.531 351 13739.67 163.24 57017.01 88888.00 2005-12-17 03:17:31.531 351 13739.54 164.11 57017.01 88888.00 2005-12-17 03:17:32.531 351 13739.15 163.24 57015.79 88888.00 2005-12-17 03:17:33.531 351 13738.50 164.35 57017.38 88888.00 2005-12-17 03:17:34.531 351 13738.63 163.86 57016.64 88888.00 2005-12-17 03:17:35.531 351 13739.54 163.61 57016.64 88888.00 2005-12-17 03:17:36.531 351 13739.28 163.98 57017.74 88888.00 2005-12-17 03:17:37.531 351 13739.28 163.49 57016.77 88888.00 2005-12-17 03:17:38.531 351 13738.89 163.61 57017.50 88888.00 2005-12-17 03:17:39.531 351 13738.37 164.35 57016.89 88888.00 2005-12-17 03:17:40.531 351 13739.28 163.98 57017.01 88888.00 2005-12-17 03:17:41.531 351 13738.76 163.98 57016.64 88888.00 2005-12-17 03:17:42.531 351 13739.02 164.23 57016.77 88888.00 2005-12-17 03:17:43.531 351 13739.02 163.98 57016.27 88888.00 2005-12-17 03:17:44.531 351 13738.63 163.98 57017.01 88888.00 2005-12-17 03:17:45.531 351 13738.50 163.61 57016.89 88888.00 2005-12-17 03:17:46.531 351 13738.24 163.36 57017.13 88888.00 2005-12-17 03:17:47.531 351 13739.15 164.23 57016.77 88888.00 2005-12-17 03:17:48.531 351 13738.50 164.11 57016.40 88888.00 2005-12-17 03:17:49.531 351 13739.41 163.86 57016.89 88888.00 2005-12-17 03:17:50.531 351 13739.15 163.98 57017.13 88888.00 2005-12-17 03:17:51.531 351 13739.02 163.36 57017.01 88888.00 2005-12-17 03:17:52.531 351 13738.89 164.48 57016.27 88888.00 2005-12-17 03:17:53.531 351 13739.02 163.61 57017.13 88888.00 2005-12-17 03:17:54.531 351 13738.76 163.98 57016.89 88888.00 2005-12-17 03:17:55.531 351 13738.63 164.23 57016.52 88888.00 2005-12-17 03:17:56.531 351 13739.28 164.11 57016.40 88888.00 2005-12-17 03:17:57.531 351 13738.89 163.98 57017.01 88888.00 2005-12-17 03:17:58.531 351 13738.63 163.98 57016.77 88888.00 2005-12-17 03:17:59.531 351 13739.54 163.61 57017.62 88888.00 2005-12-17 03:18:00.531 351 13739.15 163.86 57016.64 88888.00 2005-12-17 03:18:01.531 351 13739.15 163.98 57017.01 88888.00 2005-12-17 03:18:02.531 351 13739.02 163.24 57016.64 88888.00 2005-12-17 03:18:03.531 351 13739.02 163.61 57016.77 88888.00 2005-12-17 03:18:04.531 351 13739.02 164.11 57016.89 88888.00 2005-12-17 03:18:05.531 351 13739.28 163.98 57017.01 88888.00 2005-12-17 03:18:06.531 351 13739.15 164.11 57016.77 88888.00 2005-12-17 03:18:07.531 351 13739.41 164.35 57017.13 88888.00 2005-12-17 03:18:08.531 351 13739.80 164.35 57017.25 88888.00 2005-12-17 03:18:09.531 351 13739.54 164.48 57016.64 88888.00 2005-12-17 03:18:10.531 351 13738.89 163.49 57017.01 88888.00 2005-12-17 03:18:11.531 351 13739.41 164.35 57016.40 88888.00 2005-12-17 03:18:12.531 351 13739.02 164.23 57016.77 88888.00 2005-12-17 03:18:13.531 351 13739.02 164.11 57017.13 88888.00 2005-12-17 03:18:14.531 351 13738.89 163.86 57017.38 88888.00 2005-12-17 03:18:15.531 351 13739.02 164.23 57018.23 88888.00 2005-12-17 03:18:16.531 351 13739.54 164.11 57016.77 88888.00 2005-12-17 03:18:17.531 351 13738.37 164.23 57016.77 88888.00 2005-12-17 03:18:18.531 351 13738.76 164.11 57017.25 88888.00 2005-12-17 03:18:19.531 351 13739.15 164.11 57017.01 88888.00 2005-12-17 03:18:20.531 351 13739.41 163.86 57017.38 88888.00 2005-12-17 03:18:21.531 351 13739.41 164.35 57017.62 88888.00 2005-12-17 03:18:22.531 351 13739.02 164.11 57016.52 88888.00 2005-12-17 03:18:23.531 351 13738.63 163.61 57017.13 88888.00 2005-12-17 03:18:24.531 351 13739.93 163.36 57017.50 88888.00 2005-12-17 03:18:25.531 351 13738.63 163.86 57017.13 88888.00 2005-12-17 03:18:26.531 351 13738.76 163.98 57016.89 88888.00 2005-12-17 03:18:27.531 351 13739.15 163.73 57016.64 88888.00 2005-12-17 03:18:28.531 351 13739.41 164.85 57017.01 88888.00 2005-12-17 03:18:29.531 351 13739.02 164.60 57017.13 88888.00 2005-12-17 03:18:30.531 351 13739.41 163.98 57016.64 88888.00 2005-12-17 03:18:31.531 351 13739.28 163.98 57016.27 88888.00 2005-12-17 03:18:32.531 351 13738.63 164.11 57016.52 88888.00 2005-12-17 03:18:33.531 351 13738.89 163.86 57017.13 88888.00 2005-12-17 03:18:34.531 351 13739.54 163.49 57017.74 88888.00 2005-12-17 03:18:35.531 351 13738.63 163.98 57017.50 88888.00 2005-12-17 03:18:36.531 351 13739.15 164.11 57017.13 88888.00 2005-12-17 03:18:37.531 351 13739.28 164.23 57016.77 88888.00 2005-12-17 03:18:38.531 351 13739.02 163.61 57017.25 88888.00 2005-12-17 03:18:39.531 351 13739.28 163.73 57016.52 88888.00 2005-12-17 03:18:40.531 351 13739.02 163.86 57017.13 88888.00 2005-12-17 03:18:41.531 351 13738.76 163.61 57016.64 88888.00 2005-12-17 03:18:42.531 351 13739.28 164.23 57017.50 88888.00 2005-12-17 03:18:43.531 351 13739.41 164.60 57016.77 88888.00 2005-12-17 03:18:44.531 351 13739.54 163.49 57016.40 88888.00 2005-12-17 03:18:45.531 351 13738.89 163.73 57017.50 88888.00 2005-12-17 03:18:46.531 351 13739.54 163.73 57017.13 88888.00 2005-12-17 03:18:47.531 351 13738.50 164.23 57017.74 88888.00 2005-12-17 03:18:48.531 351 13739.28 164.60 57017.25 88888.00 2005-12-17 03:18:49.531 351 13738.63 164.48 57017.01 88888.00 2005-12-17 03:18:50.531 351 13739.28 164.11 57017.25 88888.00 2005-12-17 03:18:51.531 351 13739.41 164.35 57016.77 88888.00 2005-12-17 03:18:52.531 351 13739.80 164.11 57017.25 88888.00 2005-12-17 03:18:53.531 351 13738.89 164.85 57017.38 88888.00 2005-12-17 03:18:54.531 351 13739.28 164.23 57016.64 88888.00 2005-12-17 03:18:55.531 351 13738.89 163.98 57017.38 88888.00 2005-12-17 03:18:56.531 351 13739.02 164.35 57017.86 88888.00 2005-12-17 03:18:57.531 351 13738.76 164.23 57017.38 88888.00 2005-12-17 03:18:58.531 351 13739.02 164.23 57016.89 88888.00 2005-12-17 03:18:59.531 351 13738.89 164.48 57017.38 88888.00 2005-12-17 03:19:00.531 351 13739.02 164.35 57017.62 88888.00 2005-12-17 03:19:01.531 351 13739.93 163.86 57016.89 88888.00 2005-12-17 03:19:02.531 351 13739.28 164.35 57017.38 88888.00 2005-12-17 03:19:03.531 351 13738.89 164.11 57017.01 88888.00 2005-12-17 03:19:04.531 351 13739.02 164.23 57017.25 88888.00 2005-12-17 03:19:05.531 351 13739.28 164.11 57017.01 88888.00 2005-12-17 03:19:06.531 351 13739.02 164.35 57017.01 88888.00 2005-12-17 03:19:07.531 351 13739.54 163.98 57016.89 88888.00 2005-12-17 03:19:08.531 351 13739.28 164.23 57017.01 88888.00 2005-12-17 03:19:09.531 351 13738.63 164.85 57017.38 88888.00 2005-12-17 03:19:10.531 351 13739.15 164.97 57017.62 88888.00 2005-12-17 03:19:11.531 351 13738.50 164.23 57017.38 88888.00 2005-12-17 03:19:12.531 351 13738.76 164.11 57017.13 88888.00 2005-12-17 03:19:13.531 351 13739.67 164.23 57017.62 88888.00 2005-12-17 03:19:14.531 351 13739.15 164.11 57017.13 88888.00 2005-12-17 03:19:15.531 351 13739.54 163.61 57017.13 88888.00 2005-12-17 03:19:16.531 351 13739.54 164.60 57017.38 88888.00 2005-12-17 03:19:17.531 351 13739.93 163.73 57017.25 88888.00 2005-12-17 03:19:18.531 351 13740.06 164.23 57017.25 88888.00 2005-12-17 03:19:19.531 351 13739.28 163.86 57017.25 88888.00 2005-12-17 03:19:20.531 351 13739.02 163.86 57017.25 88888.00 2005-12-17 03:19:21.531 351 13739.67 164.60 57017.38 88888.00 2005-12-17 03:19:22.531 351 13739.02 164.60 57017.13 88888.00 2005-12-17 03:19:23.531 351 13739.02 164.23 57017.74 88888.00 2005-12-17 03:19:24.531 351 13739.28 164.23 57017.50 88888.00 2005-12-17 03:19:25.531 351 13739.15 163.86 57017.01 88888.00 2005-12-17 03:19:26.531 351 13739.15 164.23 57017.50 88888.00 2005-12-17 03:19:27.531 351 13739.28 164.11 57016.89 88888.00 2005-12-17 03:19:28.531 351 13739.02 163.86 57017.74 88888.00 2005-12-17 03:19:29.531 351 13738.76 164.23 57017.13 88888.00 2005-12-17 03:19:30.531 351 13738.76 164.23 57017.38 88888.00 2005-12-17 03:19:31.531 351 13739.28 163.86 57016.77 88888.00 2005-12-17 03:19:32.531 351 13739.02 164.35 57017.50 88888.00 2005-12-17 03:19:33.531 351 13739.02 164.73 57017.13 88888.00 2005-12-17 03:19:34.531 351 13738.76 163.73 57017.25 88888.00 2005-12-17 03:19:35.531 351 13739.02 164.48 57017.01 88888.00 2005-12-17 03:19:36.531 351 13739.54 164.23 57017.38 88888.00 2005-12-17 03:19:37.531 351 13739.41 163.86 57016.64 88888.00 2005-12-17 03:19:38.531 351 13739.02 164.35 57017.38 88888.00 2005-12-17 03:19:39.531 351 13739.28 164.35 57017.62 88888.00 2005-12-17 03:19:40.531 351 13739.41 164.23 57017.38 88888.00 2005-12-17 03:19:41.531 351 13739.41 163.98 57017.01 88888.00 2005-12-17 03:19:42.531 351 13739.15 164.23 57017.13 88888.00 2005-12-17 03:19:43.531 351 13739.41 163.61 57017.25 88888.00 2005-12-17 03:19:44.531 351 13740.06 164.35 57016.77 88888.00 2005-12-17 03:19:45.531 351 13739.02 163.61 57017.62 88888.00 2005-12-17 03:19:46.531 351 13739.28 163.98 57016.89 88888.00 2005-12-17 03:19:47.531 351 13738.63 163.98 57017.62 88888.00 2005-12-17 03:19:48.531 351 13739.28 163.61 57017.62 88888.00 2005-12-17 03:19:49.531 351 13739.41 164.35 57017.50 88888.00 2005-12-17 03:19:50.531 351 13739.41 164.60 57017.38 88888.00 2005-12-17 03:19:51.531 351 13738.89 164.23 57017.13 88888.00 2005-12-17 03:19:52.531 351 13739.28 164.85 57017.13 88888.00 2005-12-17 03:19:53.531 351 13739.67 164.35 57016.89 88888.00 2005-12-17 03:19:54.531 351 13738.89 164.35 57017.62 88888.00 2005-12-17 03:19:55.531 351 13739.67 164.48 57017.13 88888.00 2005-12-17 03:19:56.531 351 13739.67 163.86 57017.01 88888.00 2005-12-17 03:19:57.531 351 13739.80 163.86 57017.38 88888.00 2005-12-17 03:19:58.531 351 13739.28 164.73 57017.74 88888.00 2005-12-17 03:19:59.531 351 13739.41 163.98 57017.62 88888.00 2005-12-17 03:20:00.531 351 13739.41 164.23 57017.13 88888.00 2005-12-17 03:20:01.531 351 13739.15 164.73 57017.74 88888.00 2005-12-17 03:20:02.531 351 13739.02 163.98 57018.11 88888.00 2005-12-17 03:20:03.531 351 13738.63 164.73 57017.01 88888.00 2005-12-17 03:20:04.531 351 13738.76 164.23 57017.13 88888.00 2005-12-17 03:20:05.531 351 13739.02 163.24 57016.52 88888.00 2005-12-17 03:20:06.531 351 13739.54 164.11 57017.62 88888.00 2005-12-17 03:20:07.531 351 13738.76 163.73 57017.50 88888.00 2005-12-17 03:20:08.531 351 13739.80 164.23 57017.25 88888.00 2005-12-17 03:20:09.531 351 13738.37 164.60 57017.01 88888.00 2005-12-17 03:20:10.531 351 13739.80 164.85 57017.13 88888.00 2005-12-17 03:20:11.531 351 13738.89 163.98 57016.77 88888.00 2005-12-17 03:20:12.531 351 13739.54 164.35 57017.01 88888.00 2005-12-17 03:20:13.531 351 13739.54 164.23 57017.38 88888.00 2005-12-17 03:20:14.531 351 13739.15 164.35 57017.25 88888.00 2005-12-17 03:20:15.531 351 13739.41 163.98 57017.13 88888.00 2005-12-17 03:20:16.531 351 13739.41 164.48 57017.13 88888.00 2005-12-17 03:20:17.531 351 13739.02 164.23 57017.38 88888.00 2005-12-17 03:20:18.531 351 13738.50 164.48 57017.62 88888.00 2005-12-17 03:20:19.531 351 13739.15 163.49 57017.13 88888.00 2005-12-17 03:20:20.531 351 13739.28 163.98 57017.86 88888.00 2005-12-17 03:20:21.531 351 13738.89 163.49 57016.89 88888.00 2005-12-17 03:20:22.531 351 13738.76 164.73 57016.89 88888.00 2005-12-17 03:20:23.531 351 13739.67 164.35 57017.13 88888.00 2005-12-17 03:20:24.531 351 13739.28 163.61 57017.25 88888.00 2005-12-17 03:20:25.531 351 13739.02 164.35 57016.27 88888.00 2005-12-17 03:20:26.531 351 13739.02 163.98 57016.40 88888.00 2005-12-17 03:20:27.531 351 13738.63 163.98 57017.62 88888.00 2005-12-17 03:20:28.531 351 13738.76 163.86 57017.38 88888.00 2005-12-17 03:20:29.531 351 13739.02 163.98 57017.38 88888.00 2005-12-17 03:20:30.531 351 13738.89 164.48 57017.62 88888.00 2005-12-17 03:20:31.531 351 13739.15 164.23 57016.64 88888.00 2005-12-17 03:20:32.531 351 13739.41 164.11 57017.25 88888.00 2005-12-17 03:20:33.531 351 13739.02 163.61 57017.25 88888.00 2005-12-17 03:20:34.531 351 13739.41 164.23 57016.64 88888.00 2005-12-17 03:20:35.531 351 13739.02 164.73 57017.25 88888.00 2005-12-17 03:20:36.531 351 13739.15 164.23 57017.50 88888.00 2005-12-17 03:20:37.531 351 13739.15 164.23 57017.25 88888.00 2005-12-17 03:20:38.531 351 13739.41 163.98 57017.74 88888.00 2005-12-17 03:20:39.531 351 13738.76 163.86 57017.25 88888.00 2005-12-17 03:20:40.531 351 13739.02 164.23 57017.13 88888.00 2005-12-17 03:20:41.531 351 13739.28 163.86 57017.62 88888.00 2005-12-17 03:20:42.531 351 13738.89 163.73 57017.25 88888.00 2005-12-17 03:20:43.531 351 13738.76 163.61 57017.38 88888.00 2005-12-17 03:20:44.531 351 13739.15 163.73 57017.62 88888.00 2005-12-17 03:20:45.531 351 13739.02 164.11 57017.50 88888.00 2005-12-17 03:20:46.531 351 13738.76 163.36 57017.01 88888.00 2005-12-17 03:20:47.531 351 13738.50 163.49 57016.27 88888.00 2005-12-17 03:20:48.531 351 13738.63 163.73 57016.89 88888.00 2005-12-17 03:20:49.531 351 13738.76 163.86 57017.74 88888.00 2005-12-17 03:20:50.531 351 13739.15 163.24 57017.86 88888.00 2005-12-17 03:20:51.531 351 13739.54 163.98 57017.50 88888.00 2005-12-17 03:20:52.531 351 13739.28 163.86 57017.13 88888.00 2005-12-17 03:20:53.531 351 13739.15 163.73 57017.38 88888.00 2005-12-17 03:20:54.531 351 13738.50 163.98 57017.25 88888.00 2005-12-17 03:20:55.531 351 13738.63 164.11 57017.01 88888.00 2005-12-17 03:20:56.531 351 13738.76 164.11 57017.25 88888.00 2005-12-17 03:20:57.531 351 13739.02 163.73 57017.38 88888.00 2005-12-17 03:20:58.531 351 13738.89 163.98 57017.13 88888.00 2005-12-17 03:20:59.531 351 13738.37 163.73 57016.89 88888.00 2005-12-17 03:21:00.531 351 13738.63 163.98 57017.01 88888.00 2005-12-17 03:21:01.531 351 13739.41 164.48 57016.77 88888.00 2005-12-17 03:21:02.531 351 13738.76 163.49 57017.01 88888.00 2005-12-17 03:21:03.531 351 13738.50 163.36 57017.13 88888.00 2005-12-17 03:21:04.531 351 13738.63 163.36 57017.38 88888.00 2005-12-17 03:21:05.531 351 13739.02 163.73 57017.50 88888.00 2005-12-17 03:21:06.531 351 13738.89 163.61 57017.38 88888.00 2005-12-17 03:21:07.531 351 13739.02 163.73 57017.38 88888.00 2005-12-17 03:21:08.531 351 13739.15 163.49 57017.38 88888.00 2005-12-17 03:21:09.531 351 13738.50 163.86 57016.89 88888.00 2005-12-17 03:21:10.531 351 13738.63 164.11 57016.64 88888.00 2005-12-17 03:21:11.531 351 13738.89 163.73 57017.01 88888.00 2005-12-17 03:21:12.531 351 13737.72 163.49 57017.13 88888.00 2005-12-17 03:21:13.531 351 13738.50 163.73 57017.01 88888.00 2005-12-17 03:21:14.531 351 13738.63 163.61 57016.52 88888.00 2005-12-17 03:21:15.531 351 13739.02 163.36 57016.89 88888.00 2005-12-17 03:21:16.531 351 13738.76 162.99 57016.89 88888.00 2005-12-17 03:21:17.531 351 13738.37 163.24 57016.77 88888.00 2005-12-17 03:21:18.531 351 13738.37 163.86 57016.64 88888.00 2005-12-17 03:21:19.531 351 13738.63 163.49 57017.25 88888.00 2005-12-17 03:21:20.531 351 13739.28 163.61 57017.38 88888.00 2005-12-17 03:21:21.531 351 13738.37 163.49 57016.89 88888.00 2005-12-17 03:21:22.531 351 13738.50 163.61 57016.77 88888.00 2005-12-17 03:21:23.531 351 13738.76 163.86 57016.64 88888.00 2005-12-17 03:21:24.531 351 13738.76 163.61 57016.77 88888.00 2005-12-17 03:21:25.531 351 13738.89 163.98 57016.27 88888.00 2005-12-17 03:21:26.531 351 13739.41 163.12 57016.40 88888.00 2005-12-17 03:21:27.531 351 13738.50 164.23 57016.64 88888.00 2005-12-17 03:21:28.531 351 13738.63 163.98 57017.38 88888.00 2005-12-17 03:21:29.531 351 13738.63 163.86 57017.01 88888.00 2005-12-17 03:21:30.531 351 13738.76 163.24 57016.89 88888.00 2005-12-17 03:21:31.531 351 13738.37 163.73 57017.13 88888.00 2005-12-17 03:21:32.531 351 13738.89 163.73 57017.13 88888.00 2005-12-17 03:21:33.531 351 13738.76 162.87 57016.40 88888.00 2005-12-17 03:21:34.531 351 13738.50 163.73 57017.01 88888.00 2005-12-17 03:21:35.531 351 13738.11 163.36 57016.03 88888.00 2005-12-17 03:21:36.531 351 13739.54 163.36 57016.77 88888.00 2005-12-17 03:21:37.531 351 13738.89 163.61 57016.64 88888.00 2005-12-17 03:21:38.531 351 13738.24 163.61 57017.13 88888.00 2005-12-17 03:21:39.531 351 13739.15 163.36 57017.01 88888.00 2005-12-17 03:21:40.531 351 13738.50 163.98 57016.77 88888.00 2005-12-17 03:21:41.531 351 13738.24 163.86 57017.01 88888.00 2005-12-17 03:21:42.531 351 13738.24 163.61 57017.01 88888.00 2005-12-17 03:21:43.531 351 13738.89 163.12 57017.01 88888.00 2005-12-17 03:21:44.531 351 13738.37 163.86 57017.25 88888.00 2005-12-17 03:21:45.531 351 13738.50 164.48 57016.89 88888.00 2005-12-17 03:21:46.531 351 13738.63 163.98 57016.89 88888.00 2005-12-17 03:21:47.531 351 13739.02 163.73 57016.52 88888.00 2005-12-17 03:21:48.531 351 13739.15 163.36 57017.13 88888.00 2005-12-17 03:21:49.531 351 13738.76 163.86 57017.13 88888.00 2005-12-17 03:21:50.531 351 13738.89 163.24 57016.64 88888.00 2005-12-17 03:21:51.531 351 13738.76 163.49 57016.64 88888.00 2005-12-17 03:21:52.531 351 13737.98 164.11 57016.77 88888.00 2005-12-17 03:21:53.531 351 13738.89 163.98 57017.13 88888.00 2005-12-17 03:21:54.531 351 13739.28 162.99 57017.25 88888.00 2005-12-17 03:21:55.531 351 13738.50 163.73 57017.13 88888.00 2005-12-17 03:21:56.531 351 13739.28 163.36 57016.77 88888.00 2005-12-17 03:21:57.531 351 13738.76 163.73 57016.40 88888.00 2005-12-17 03:21:58.531 351 13738.37 163.61 57017.01 88888.00 2005-12-17 03:21:59.531 351 13739.02 163.98 57016.64 88888.00 2005-12-17 03:22:00.531 351 13739.02 163.36 57016.89 88888.00 2005-12-17 03:22:01.531 351 13738.63 163.98 57017.01 88888.00 2005-12-17 03:22:02.531 351 13738.50 164.11 57017.01 88888.00 2005-12-17 03:22:03.531 351 13738.37 163.49 57016.89 88888.00 2005-12-17 03:22:04.531 351 13738.89 163.24 57017.25 88888.00 2005-12-17 03:22:05.531 351 13738.24 163.61 57016.52 88888.00 2005-12-17 03:22:06.531 351 13738.89 163.61 57017.01 88888.00 2005-12-17 03:22:07.531 351 13739.15 163.86 57017.01 88888.00 2005-12-17 03:22:08.531 351 13738.76 163.61 57016.89 88888.00 2005-12-17 03:22:09.531 351 13738.50 163.73 57017.25 88888.00 2005-12-17 03:22:10.531 351 13738.24 163.36 57017.13 88888.00 2005-12-17 03:22:11.531 351 13738.89 162.99 57016.77 88888.00 2005-12-17 03:22:12.531 351 13739.02 163.98 57016.89 88888.00 2005-12-17 03:22:13.531 351 13738.50 163.61 57017.01 88888.00 2005-12-17 03:22:14.531 351 13738.89 162.99 57016.89 88888.00 2005-12-17 03:22:15.531 351 13738.50 163.73 57016.64 88888.00 2005-12-17 03:22:16.531 351 13738.24 162.74 57017.38 88888.00 2005-12-17 03:22:17.531 351 13738.24 162.74 57016.52 88888.00 2005-12-17 03:22:18.531 351 13738.37 163.12 57017.25 88888.00 2005-12-17 03:22:19.531 351 13737.98 163.61 57017.13 88888.00 2005-12-17 03:22:20.531 351 13738.24 163.24 57016.52 88888.00 2005-12-17 03:22:21.531 351 13737.98 163.73 57017.13 88888.00 2005-12-17 03:22:22.531 351 13738.50 163.12 57017.01 88888.00 2005-12-17 03:22:23.531 351 13738.63 163.73 57017.25 88888.00 2005-12-17 03:22:24.531 351 13738.76 163.86 57016.40 88888.00 2005-12-17 03:22:25.531 351 13738.76 163.12 57016.89 88888.00 2005-12-17 03:22:26.531 351 13738.24 163.61 57017.01 88888.00 2005-12-17 03:22:27.531 351 13738.76 163.36 57016.40 88888.00 2005-12-17 03:22:28.531 351 13738.50 163.24 57016.89 88888.00 2005-12-17 03:22:29.531 351 13738.89 162.99 57016.89 88888.00 2005-12-17 03:22:30.531 351 13738.89 164.23 57016.15 88888.00 2005-12-17 03:22:31.531 351 13738.76 163.24 57016.64 88888.00 2005-12-17 03:22:32.531 351 13739.02 164.11 57016.64 88888.00 2005-12-17 03:22:33.531 351 13738.76 163.36 57017.25 88888.00 2005-12-17 03:22:34.531 351 13738.24 163.86 57017.01 88888.00 2005-12-17 03:22:35.531 351 13738.63 162.99 57017.38 88888.00 2005-12-17 03:22:36.531 351 13738.63 163.49 57016.77 88888.00 2005-12-17 03:22:37.531 351 13738.37 162.62 57016.64 88888.00 2005-12-17 03:22:38.531 351 13738.63 163.36 57017.38 88888.00 2005-12-17 03:22:39.531 351 13738.11 163.98 57017.50 88888.00 2005-12-17 03:22:40.531 351 13738.76 163.49 57017.38 88888.00 2005-12-17 03:22:41.531 351 13738.63 163.24 57016.89 88888.00 2005-12-17 03:22:42.531 351 13738.63 163.36 57016.89 88888.00 2005-12-17 03:22:43.531 351 13738.24 163.24 57016.64 88888.00 2005-12-17 03:22:44.531 351 13738.24 163.73 57016.64 88888.00 2005-12-17 03:22:45.531 351 13737.59 163.24 57017.50 88888.00 2005-12-17 03:22:46.531 351 13738.63 163.12 57016.89 88888.00 2005-12-17 03:22:47.531 351 13738.37 163.24 57017.01 88888.00 2005-12-17 03:22:48.531 351 13738.76 163.49 57016.89 88888.00 2005-12-17 03:22:49.531 351 13737.85 163.24 57017.13 88888.00 2005-12-17 03:22:50.531 351 13738.89 163.24 57016.52 88888.00 2005-12-17 03:22:51.531 351 13738.63 163.61 57015.91 88888.00 2005-12-17 03:22:52.531 351 13738.63 163.86 57016.77 88888.00 2005-12-17 03:22:53.531 351 13738.24 162.87 57016.27 88888.00 2005-12-17 03:22:54.531 351 13738.37 163.24 57016.77 88888.00 2005-12-17 03:22:55.531 351 13737.98 163.24 57017.13 88888.00 2005-12-17 03:22:56.531 351 13738.50 163.24 57016.89 88888.00 2005-12-17 03:22:57.531 351 13738.89 163.61 57017.25 88888.00 2005-12-17 03:22:58.531 351 13739.28 163.86 57016.77 88888.00 2005-12-17 03:22:59.531 351 13738.11 163.73 57016.40 88888.00 2005-12-17 03:23:00.531 351 13737.85 163.61 57016.89 88888.00 2005-12-17 03:23:01.531 351 13738.76 163.73 57016.89 88888.00 2005-12-17 03:23:02.531 351 13738.76 163.49 57016.89 88888.00 2005-12-17 03:23:03.531 351 13738.24 163.98 57016.64 88888.00 2005-12-17 03:23:04.531 351 13738.50 163.36 57016.89 88888.00 2005-12-17 03:23:05.531 351 13738.24 162.74 57016.77 88888.00 2005-12-17 03:23:06.531 351 13738.89 163.36 57016.77 88888.00 2005-12-17 03:23:07.531 351 13738.76 163.36 57017.13 88888.00 2005-12-17 03:23:08.531 351 13738.50 164.23 57016.89 88888.00 2005-12-17 03:23:09.531 351 13738.24 163.73 57017.13 88888.00 2005-12-17 03:23:10.531 351 13738.24 164.11 57016.64 88888.00 2005-12-17 03:23:11.531 351 13738.50 163.61 57017.62 88888.00 2005-12-17 03:23:12.531 351 13738.76 163.36 57016.89 88888.00 2005-12-17 03:23:13.531 351 13738.76 164.23 57016.89 88888.00 2005-12-17 03:23:14.531 351 13737.72 163.24 57016.40 88888.00 2005-12-17 03:23:15.531 351 13738.89 163.12 57015.79 88888.00 2005-12-17 03:23:16.531 351 13738.63 162.87 57017.13 88888.00 2005-12-17 03:23:17.531 351 13738.50 163.49 57016.27 88888.00 2005-12-17 03:23:18.531 351 13738.63 163.12 57016.64 88888.00 2005-12-17 03:23:19.531 351 13738.37 163.86 57016.77 88888.00 2005-12-17 03:23:20.531 351 13738.76 163.12 57016.77 88888.00 2005-12-17 03:23:21.531 351 13738.89 163.24 57016.52 88888.00 2005-12-17 03:23:22.531 351 13738.76 163.36 57016.89 88888.00 2005-12-17 03:23:23.531 351 13738.76 163.61 57016.52 88888.00 2005-12-17 03:23:24.531 351 13738.24 162.99 57016.89 88888.00 2005-12-17 03:23:25.531 351 13739.02 163.61 57016.89 88888.00 2005-12-17 03:23:26.531 351 13738.24 163.61 57016.89 88888.00 2005-12-17 03:23:27.531 351 13739.02 163.73 57016.64 88888.00 2005-12-17 03:23:28.531 351 13738.24 163.24 57016.64 88888.00 2005-12-17 03:23:29.531 351 13738.89 163.98 57017.38 88888.00 2005-12-17 03:23:30.531 351 13738.37 163.73 57016.64 88888.00 2005-12-17 03:23:31.531 351 13738.37 163.49 57017.01 88888.00 2005-12-17 03:23:32.531 351 13738.63 163.61 57017.25 88888.00 2005-12-17 03:23:33.531 351 13738.11 163.86 57016.64 88888.00 2005-12-17 03:23:34.531 351 13738.24 163.36 57017.13 88888.00 2005-12-17 03:23:35.531 351 13738.37 163.36 57017.25 88888.00 2005-12-17 03:23:36.531 351 13739.02 164.35 57016.89 88888.00 2005-12-17 03:23:37.531 351 13738.76 163.49 57017.01 88888.00 2005-12-17 03:23:38.531 351 13738.89 163.36 57016.77 88888.00 2005-12-17 03:23:39.531 351 13738.11 163.61 57017.13 88888.00 2005-12-17 03:23:40.531 351 13738.50 163.12 57017.01 88888.00 2005-12-17 03:23:41.531 351 13738.63 163.24 57017.01 88888.00 2005-12-17 03:23:42.531 351 13738.37 164.11 57016.40 88888.00 2005-12-17 03:23:43.531 351 13739.15 163.86 57016.89 88888.00 2005-12-17 03:23:44.531 351 13738.63 163.24 57016.89 88888.00 2005-12-17 03:23:45.531 351 13738.76 163.49 57016.89 88888.00 2005-12-17 03:23:46.531 351 13738.50 164.35 57017.01 88888.00 2005-12-17 03:23:47.531 351 13738.11 163.12 57016.77 88888.00 2005-12-17 03:23:48.531 351 13738.63 163.61 57017.50 88888.00 2005-12-17 03:23:49.531 351 13738.37 163.61 57016.64 88888.00 2005-12-17 03:23:50.531 351 13739.02 163.49 57016.52 88888.00 2005-12-17 03:23:51.531 351 13738.11 163.61 57016.64 88888.00 2005-12-17 03:23:52.531 351 13738.24 164.11 57016.15 88888.00 2005-12-17 03:23:53.531 351 13738.50 163.98 57016.77 88888.00 2005-12-17 03:23:54.531 351 13737.85 163.98 57017.25 88888.00 2005-12-17 03:23:55.531 351 13738.24 162.87 57016.64 88888.00 2005-12-17 03:23:56.531 351 13738.50 163.61 57017.25 88888.00 2005-12-17 03:23:57.531 351 13737.72 163.24 57016.89 88888.00 2005-12-17 03:23:58.531 351 13738.24 163.36 57017.25 88888.00 2005-12-17 03:23:59.531 351 13737.98 163.61 57017.25 88888.00 2005-12-17 03:24:00.531 351 13738.50 163.61 57017.01 88888.00 2005-12-17 03:24:01.531 351 13738.50 163.86 57016.89 88888.00 2005-12-17 03:24:02.531 351 13738.24 163.73 57017.13 88888.00 2005-12-17 03:24:03.531 351 13738.24 162.99 57016.89 88888.00 2005-12-17 03:24:04.531 351 13737.98 163.36 57017.50 88888.00 2005-12-17 03:24:05.531 351 13739.02 163.61 57017.25 88888.00 2005-12-17 03:24:06.531 351 13738.76 162.87 57017.38 88888.00 2005-12-17 03:24:07.531 351 13738.63 163.12 57017.01 88888.00 2005-12-17 03:24:08.531 351 13738.63 162.87 57017.01 88888.00 2005-12-17 03:24:09.531 351 13738.76 163.36 57016.15 88888.00 2005-12-17 03:24:10.531 351 13738.50 163.24 57016.77 88888.00 2005-12-17 03:24:11.531 351 13738.24 163.12 57016.64 88888.00 2005-12-17 03:24:12.531 351 13738.37 163.49 57016.77 88888.00 2005-12-17 03:24:13.531 351 13738.89 163.36 57017.62 88888.00 2005-12-17 03:24:14.531 351 13738.37 163.24 57016.40 88888.00 2005-12-17 03:24:15.531 351 13738.63 163.24 57016.89 88888.00 2005-12-17 03:24:16.531 351 13738.11 162.74 57016.89 88888.00 2005-12-17 03:24:17.531 351 13738.11 163.73 57017.01 88888.00 2005-12-17 03:24:18.531 351 13738.24 163.61 57016.64 88888.00 2005-12-17 03:24:19.531 351 13737.72 163.98 57016.52 88888.00 2005-12-17 03:24:20.531 351 13738.76 163.73 57016.89 88888.00 2005-12-17 03:24:21.531 351 13738.50 163.61 57016.77 88888.00 2005-12-17 03:24:22.531 351 13738.50 163.36 57016.64 88888.00 2005-12-17 03:24:23.531 351 13738.11 163.61 57017.25 88888.00 2005-12-17 03:24:24.531 351 13738.11 163.73 57016.77 88888.00 2005-12-17 03:24:25.531 351 13738.63 163.73 57016.89 88888.00 2005-12-17 03:24:26.531 351 13738.24 162.87 57016.77 88888.00 2005-12-17 03:24:27.531 351 13738.37 163.36 57016.03 88888.00 2005-12-17 03:24:28.531 351 13737.85 163.61 57016.77 88888.00 2005-12-17 03:24:29.531 351 13738.63 163.24 57016.64 88888.00 2005-12-17 03:24:30.531 351 13738.24 163.61 57016.89 88888.00 2005-12-17 03:24:31.531 351 13738.89 163.61 57017.62 88888.00 2005-12-17 03:24:32.531 351 13738.37 163.36 57017.38 88888.00 2005-12-17 03:24:33.531 351 13738.50 163.61 57017.13 88888.00 2005-12-17 03:24:34.531 351 13738.11 163.61 57017.13 88888.00 2005-12-17 03:24:35.531 351 13738.11 164.11 57016.89 88888.00 2005-12-17 03:24:36.531 351 13738.76 163.49 57016.64 88888.00 2005-12-17 03:24:37.531 351 13738.11 163.61 57017.25 88888.00 2005-12-17 03:24:38.531 351 13737.72 163.98 57016.89 88888.00 2005-12-17 03:24:39.531 351 13737.85 162.99 57017.13 88888.00 2005-12-17 03:24:40.531 351 13737.85 163.36 57016.64 88888.00 2005-12-17 03:24:41.531 351 13737.85 163.61 57016.40 88888.00 2005-12-17 03:24:42.531 351 13738.50 163.73 57016.64 88888.00 2005-12-17 03:24:43.531 351 13738.11 163.49 57016.77 88888.00 2005-12-17 03:24:44.531 351 13738.24 163.86 57017.38 88888.00 2005-12-17 03:24:45.531 351 13738.50 163.61 57016.89 88888.00 2005-12-17 03:24:46.531 351 13737.98 164.11 57016.64 88888.00 2005-12-17 03:24:47.531 351 13738.24 163.98 57016.64 88888.00 2005-12-17 03:24:48.531 351 13738.50 163.12 57016.52 88888.00 2005-12-17 03:24:49.531 351 13738.24 163.73 57017.13 88888.00 2005-12-17 03:24:50.531 351 13738.11 163.61 57017.13 88888.00 2005-12-17 03:24:51.531 351 13738.50 163.49 57016.77 88888.00 2005-12-17 03:24:52.531 351 13738.24 164.60 57016.89 88888.00 2005-12-17 03:24:53.531 351 13737.98 163.49 57016.77 88888.00 2005-12-17 03:24:54.531 351 13738.11 162.87 57016.89 88888.00 2005-12-17 03:24:55.531 351 13738.11 163.49 57017.01 88888.00 2005-12-17 03:24:56.531 351 13738.63 163.36 57016.52 88888.00 2005-12-17 03:24:57.531 351 13738.11 163.61 57017.25 88888.00 2005-12-17 03:24:58.531 351 13738.11 163.73 57016.89 88888.00 2005-12-17 03:24:59.531 351 13738.63 163.61 57017.01 88888.00 2005-12-17 03:25:00.531 351 13737.98 164.23 57016.77 88888.00 2005-12-17 03:25:01.531 351 13738.50 163.98 57016.27 88888.00 2005-12-17 03:25:02.531 351 13738.63 162.99 57016.77 88888.00 2005-12-17 03:25:03.531 351 13738.11 163.98 57017.25 88888.00 2005-12-17 03:25:04.531 351 13738.11 163.73 57017.13 88888.00 2005-12-17 03:25:05.531 351 13738.24 163.98 57017.74 88888.00 2005-12-17 03:25:06.531 351 13738.50 163.61 57016.89 88888.00 2005-12-17 03:25:07.531 351 13738.76 163.73 57017.01 88888.00 2005-12-17 03:25:08.531 351 13738.24 163.86 57017.01 88888.00 2005-12-17 03:25:09.531 351 13738.50 164.35 57017.01 88888.00 2005-12-17 03:25:10.531 351 13738.50 162.87 57016.89 88888.00 2005-12-17 03:25:11.531 351 13738.50 163.36 57016.89 88888.00 2005-12-17 03:25:12.531 351 13738.50 162.87 57017.74 88888.00 2005-12-17 03:25:13.531 351 13738.11 163.36 57017.01 88888.00 2005-12-17 03:25:14.531 351 13738.11 163.24 57016.77 88888.00 2005-12-17 03:25:15.531 351 13738.89 163.73 57016.64 88888.00 2005-12-17 03:25:16.531 351 13738.37 163.73 57016.89 88888.00 2005-12-17 03:25:17.531 351 13738.89 163.98 57016.89 88888.00 2005-12-17 03:25:18.531 351 13738.24 163.12 57016.77 88888.00 2005-12-17 03:25:19.531 351 13738.50 163.49 57017.01 88888.00 2005-12-17 03:25:20.531 351 13738.24 163.12 57017.74 88888.00 2005-12-17 03:25:21.531 351 13738.24 164.11 57017.13 88888.00 2005-12-17 03:25:22.531 351 13739.02 163.12 57017.25 88888.00 2005-12-17 03:25:23.531 351 13737.85 163.86 57017.01 88888.00 2005-12-17 03:25:24.531 351 13738.37 163.36 57017.25 88888.00 2005-12-17 03:25:25.531 351 13738.76 163.86 57017.01 88888.00 2005-12-17 03:25:26.531 351 13738.11 163.24 57016.52 88888.00 2005-12-17 03:25:27.531 351 13738.50 162.74 57016.52 88888.00 2005-12-17 03:25:28.531 351 13738.37 163.36 57017.38 88888.00 2005-12-17 03:25:29.531 351 13738.11 163.24 57017.38 88888.00 2005-12-17 03:25:30.531 351 13739.02 163.24 57016.89 88888.00 2005-12-17 03:25:31.531 351 13737.85 162.99 57016.77 88888.00 2005-12-17 03:25:32.531 351 13739.02 162.74 57016.15 88888.00 2005-12-17 03:25:33.531 351 13738.24 162.62 57017.50 88888.00 2005-12-17 03:25:34.531 351 13738.50 163.49 57017.01 88888.00 2005-12-17 03:25:35.531 351 13737.98 163.24 57017.13 88888.00 2005-12-17 03:25:36.531 351 13738.11 163.24 57017.01 88888.00 2005-12-17 03:25:37.531 351 13737.85 163.86 57017.38 88888.00 2005-12-17 03:25:38.531 351 13738.50 163.73 57016.89 88888.00 2005-12-17 03:25:39.531 351 13738.24 163.24 57016.77 88888.00 2005-12-17 03:25:40.531 351 13738.63 163.24 57017.01 88888.00 2005-12-17 03:25:41.531 351 13738.50 163.24 57017.38 88888.00 2005-12-17 03:25:42.531 351 13738.37 162.87 57017.62 88888.00 2005-12-17 03:25:43.531 351 13738.37 163.49 57016.52 88888.00 2005-12-17 03:25:44.531 351 13737.98 163.98 57017.13 88888.00 2005-12-17 03:25:45.531 351 13737.59 163.86 57017.25 88888.00 2005-12-17 03:25:46.531 351 13738.37 163.73 57017.25 88888.00 2005-12-17 03:25:47.531 351 13738.11 163.49 57017.25 88888.00 2005-12-17 03:25:48.531 351 13737.85 163.86 57016.77 88888.00 2005-12-17 03:25:49.531 351 13738.24 163.36 57016.64 88888.00 2005-12-17 03:25:50.531 351 13738.50 163.36 57017.38 88888.00 2005-12-17 03:25:51.531 351 13738.37 163.36 57017.50 88888.00 2005-12-17 03:25:52.531 351 13737.98 163.61 57016.77 88888.00 2005-12-17 03:25:53.531 351 13738.50 163.98 57017.25 88888.00 2005-12-17 03:25:54.531 351 13738.11 163.98 57017.25 88888.00 2005-12-17 03:25:55.531 351 13738.24 163.24 57016.89 88888.00 2005-12-17 03:25:56.531 351 13738.11 163.61 57017.38 88888.00 2005-12-17 03:25:57.531 351 13738.63 163.24 57016.89 88888.00 2005-12-17 03:25:58.531 351 13738.24 162.99 57016.40 88888.00 2005-12-17 03:25:59.531 351 13737.98 163.86 57016.64 88888.00 2005-12-17 03:26:00.531 351 13737.98 163.61 57017.01 88888.00 2005-12-17 03:26:01.531 351 13737.98 163.73 57017.13 88888.00 2005-12-17 03:26:02.531 351 13738.63 163.49 57017.01 88888.00 2005-12-17 03:26:03.531 351 13737.85 163.24 57017.74 88888.00 2005-12-17 03:26:04.531 351 13738.24 163.61 57017.13 88888.00 2005-12-17 03:26:05.531 351 13738.11 163.36 57017.25 88888.00 2005-12-17 03:26:06.531 351 13738.11 163.61 57017.13 88888.00 2005-12-17 03:26:07.531 351 13738.11 163.36 57017.38 88888.00 2005-12-17 03:26:08.531 351 13738.63 163.12 57017.13 88888.00 2005-12-17 03:26:09.531 351 13738.50 163.86 57017.25 88888.00 2005-12-17 03:26:10.531 351 13738.63 163.49 57017.50 88888.00 2005-12-17 03:26:11.531 351 13739.02 162.99 57017.38 88888.00 2005-12-17 03:26:12.531 351 13738.24 163.73 57017.25 88888.00 2005-12-17 03:26:13.531 351 13738.50 163.24 57017.13 88888.00 2005-12-17 03:26:14.531 351 13738.76 163.86 57017.01 88888.00 2005-12-17 03:26:15.531 351 13739.02 164.11 57017.50 88888.00 2005-12-17 03:26:16.531 351 13738.89 163.61 57017.13 88888.00 2005-12-17 03:26:17.531 351 13738.24 162.99 57017.50 88888.00 2005-12-17 03:26:18.531 351 13737.98 163.12 57016.89 88888.00 2005-12-17 03:26:19.531 351 13738.37 163.73 57017.62 88888.00 2005-12-17 03:26:20.531 351 13738.50 163.49 57017.62 88888.00 2005-12-17 03:26:21.531 351 13738.24 163.12 57017.01 88888.00 2005-12-17 03:26:22.531 351 13738.11 163.36 57017.50 88888.00 2005-12-17 03:26:23.531 351 13738.11 163.61 57017.38 88888.00 2005-12-17 03:26:24.531 351 13737.98 163.24 57017.25 88888.00 2005-12-17 03:26:25.531 351 13738.37 163.36 57017.62 88888.00 2005-12-17 03:26:26.531 351 13738.63 163.12 57017.50 88888.00 2005-12-17 03:26:27.531 351 13738.37 163.61 57017.50 88888.00 2005-12-17 03:26:28.531 351 13738.37 163.24 57017.13 88888.00 2005-12-17 03:26:29.531 351 13738.24 162.62 57017.01 88888.00 2005-12-17 03:26:30.531 351 13738.76 163.61 57016.77 88888.00 2005-12-17 03:26:31.531 351 13738.37 164.11 57017.86 88888.00 2005-12-17 03:26:32.531 351 13739.15 163.86 57017.38 88888.00 2005-12-17 03:26:33.531 351 13738.37 162.87 57017.62 88888.00 2005-12-17 03:26:34.531 351 13739.28 163.49 57016.89 88888.00 2005-12-17 03:26:35.531 351 13738.24 163.12 57018.23 88888.00 2005-12-17 03:26:36.531 351 13738.63 163.73 57017.86 88888.00 2005-12-17 03:26:37.531 351 13738.11 163.49 57016.89 88888.00 2005-12-17 03:26:38.531 351 13739.02 162.87 57017.13 88888.00 2005-12-17 03:26:39.531 351 13738.37 163.98 57017.01 88888.00 2005-12-17 03:26:40.531 351 13738.76 163.61 57017.25 88888.00 2005-12-17 03:26:41.531 351 13737.98 162.99 57017.62 88888.00 2005-12-17 03:26:42.531 351 13738.24 163.73 57017.25 88888.00 2005-12-17 03:26:43.531 351 13738.50 163.24 57017.13 88888.00 2005-12-17 03:26:44.531 351 13738.11 163.61 57017.50 88888.00 2005-12-17 03:26:45.531 351 13738.11 163.12 57018.11 88888.00 2005-12-17 03:26:46.531 351 13738.89 163.61 57017.74 88888.00 2005-12-17 03:26:47.531 351 13738.24 163.49 57017.38 88888.00 2005-12-17 03:26:48.531 351 13738.24 163.12 57016.89 88888.00 2005-12-17 03:26:49.531 351 13738.89 163.49 57016.77 88888.00 2005-12-17 03:26:50.531 351 13738.63 163.86 57016.77 88888.00 2005-12-17 03:26:51.531 351 13737.98 163.36 57017.25 88888.00 2005-12-17 03:26:52.531 351 13738.76 163.24 57016.77 88888.00 2005-12-17 03:26:53.531 351 13738.63 163.61 57017.01 88888.00 2005-12-17 03:26:54.531 351 13737.98 163.24 57017.01 88888.00 2005-12-17 03:26:55.531 351 13737.33 163.49 57016.52 88888.00 2005-12-17 03:26:56.531 351 13738.37 163.24 57016.64 88888.00 2005-12-17 03:26:57.531 351 13738.76 163.36 57017.62 88888.00 2005-12-17 03:26:58.531 351 13738.24 163.61 57017.74 88888.00 2005-12-17 03:26:59.531 351 13738.50 163.73 57017.25 88888.00 2005-12-17 03:27:00.531 351 13738.24 163.24 57017.38 88888.00 2005-12-17 03:27:01.531 351 13738.24 163.12 57016.89 88888.00 2005-12-17 03:27:02.531 351 13738.63 163.12 57017.25 88888.00 2005-12-17 03:27:03.531 351 13738.24 162.74 57017.38 88888.00 2005-12-17 03:27:04.531 351 13737.85 163.49 57016.89 88888.00 2005-12-17 03:27:05.531 351 13737.98 163.36 57017.38 88888.00 2005-12-17 03:27:06.531 351 13738.24 163.12 57017.62 88888.00 2005-12-17 03:27:07.531 351 13738.24 162.99 57017.38 88888.00 2005-12-17 03:27:08.531 351 13738.63 163.36 57016.64 88888.00 2005-12-17 03:27:09.531 351 13738.76 162.99 57017.38 88888.00 2005-12-17 03:27:10.531 351 13737.46 163.36 57017.62 88888.00 2005-12-17 03:27:11.531 351 13738.50 163.49 57017.13 88888.00 2005-12-17 03:27:12.531 351 13739.02 163.24 57017.38 88888.00 2005-12-17 03:27:13.531 351 13738.89 163.24 57017.13 88888.00 2005-12-17 03:27:14.531 351 13738.63 163.86 57017.25 88888.00 2005-12-17 03:27:15.531 351 13738.50 163.98 57017.13 88888.00 2005-12-17 03:27:16.531 351 13738.24 163.98 57016.40 88888.00 2005-12-17 03:27:17.531 351 13737.85 163.24 57017.86 88888.00 2005-12-17 03:27:18.531 351 13738.50 162.99 57016.77 88888.00 2005-12-17 03:27:19.531 351 13738.63 163.86 57016.77 88888.00 2005-12-17 03:27:20.531 351 13738.24 163.36 57016.77 88888.00 2005-12-17 03:27:21.531 351 13738.11 163.24 57017.38 88888.00 2005-12-17 03:27:22.531 351 13738.11 163.24 57017.13 88888.00 2005-12-17 03:27:23.531 351 13738.37 163.12 57017.25 88888.00 2005-12-17 03:27:24.531 351 13738.11 163.61 57017.13 88888.00 2005-12-17 03:27:25.531 351 13738.24 163.61 57016.15 88888.00 2005-12-17 03:27:26.531 351 13738.37 163.12 57017.38 88888.00 2005-12-17 03:27:27.531 351 13738.37 163.24 57016.77 88888.00 2005-12-17 03:27:28.531 351 13739.15 163.73 57016.77 88888.00 2005-12-17 03:27:29.531 351 13738.24 163.12 57016.77 88888.00 2005-12-17 03:27:30.531 351 13738.63 163.36 57016.64 88888.00 2005-12-17 03:27:31.531 351 13738.11 162.74 57016.52 88888.00 2005-12-17 03:27:32.531 351 13738.89 163.24 57016.77 88888.00 2005-12-17 03:27:33.531 351 13738.37 163.24 57016.89 88888.00 2005-12-17 03:27:34.531 351 13738.24 163.24 57017.01 88888.00 2005-12-17 03:27:35.531 351 13738.76 163.12 57017.01 88888.00 2005-12-17 03:27:36.531 351 13738.37 163.12 57016.77 88888.00 2005-12-17 03:27:37.531 351 13738.89 162.87 57016.77 88888.00 2005-12-17 03:27:38.531 351 13738.37 163.24 57016.03 88888.00 2005-12-17 03:27:39.531 351 13738.63 163.12 57016.64 88888.00 2005-12-17 03:27:40.531 351 13738.63 163.61 57016.89 88888.00 2005-12-17 03:27:41.531 351 13738.89 163.24 57017.74 88888.00 2005-12-17 03:27:42.531 351 13738.63 163.49 57016.89 88888.00 2005-12-17 03:27:44.531 351 13738.24 163.49 57016.64 88888.00 2005-12-17 03:27:45.531 351 13737.59 163.73 57017.38 88888.00 2005-12-17 03:27:46.531 351 13738.24 163.61 57016.27 88888.00 2005-12-17 03:27:47.531 351 13738.37 162.87 57017.01 88888.00 2005-12-17 03:27:48.531 351 13738.37 163.12 57016.89 88888.00 2005-12-17 03:27:49.531 351 13738.11 162.87 57017.01 88888.00 2005-12-17 03:27:50.531 351 13737.98 162.62 57016.77 88888.00 2005-12-17 03:27:51.531 351 13737.85 162.87 57017.25 88888.00 2005-12-17 03:27:52.531 351 13738.11 162.99 57016.52 88888.00 2005-12-17 03:27:53.531 351 13738.24 162.74 57015.91 88888.00 2005-12-17 03:27:54.531 351 13737.72 162.99 57016.89 88888.00 2005-12-17 03:27:55.531 351 13738.50 163.98 57017.25 88888.00 2005-12-17 03:27:56.531 351 13738.63 162.99 57016.89 88888.00 2005-12-17 03:27:57.531 351 13737.72 163.73 57017.25 88888.00 2005-12-17 03:27:58.531 351 13738.37 162.87 57017.25 88888.00 2005-12-17 03:27:59.531 351 13737.85 163.61 57017.13 88888.00 2005-12-17 03:28:00.531 351 13737.72 162.87 57016.77 88888.00 2005-12-17 03:28:01.531 351 13738.50 163.36 57017.25 88888.00 2005-12-17 03:28:02.531 351 13738.50 163.36 57016.52 88888.00 2005-12-17 03:28:03.531 351 13738.11 163.61 57016.27 88888.00 2005-12-17 03:28:04.531 351 13738.11 163.12 57017.13 88888.00 2005-12-17 03:28:05.531 351 13738.37 163.73 57016.89 88888.00 2005-12-17 03:28:06.531 351 13738.24 163.12 57016.89 88888.00 2005-12-17 03:28:07.531 351 13737.85 163.36 57017.13 88888.00 2005-12-17 03:28:08.531 351 13737.85 163.61 57017.25 88888.00 2005-12-17 03:28:09.531 351 13737.85 163.36 57017.01 88888.00 2005-12-17 03:28:10.530 351 13737.59 163.24 57016.89 88888.00 2005-12-17 03:28:11.530 351 13738.63 163.36 57017.01 88888.00 2005-12-17 03:28:12.530 351 13738.50 162.99 57016.77 88888.00 2005-12-17 03:28:13.530 351 13737.98 163.36 57017.25 88888.00 2005-12-17 03:28:14.530 351 13738.24 163.61 57017.74 88888.00 2005-12-17 03:28:15.530 351 13738.24 163.49 57017.13 88888.00 2005-12-17 03:28:16.530 351 13737.85 163.12 57017.13 88888.00 2005-12-17 03:28:17.530 351 13737.72 162.50 57017.25 88888.00 2005-12-17 03:28:18.530 351 13737.98 163.24 57017.13 88888.00 2005-12-17 03:28:19.530 351 13737.98 163.36 57016.52 88888.00 2005-12-17 03:28:20.530 351 13738.24 163.12 57016.03 88888.00 2005-12-17 03:28:21.530 351 13737.72 163.36 57017.25 88888.00 2005-12-17 03:28:22.530 351 13737.72 162.62 57016.77 88888.00 2005-12-17 03:28:23.530 351 13738.24 163.86 57017.01 88888.00 2005-12-17 03:28:24.530 351 13738.37 164.23 57017.01 88888.00 2005-12-17 03:28:25.530 351 13738.24 163.49 57016.77 88888.00 2005-12-17 03:28:26.530 351 13738.11 163.49 57016.77 88888.00 2005-12-17 03:28:27.530 351 13737.85 163.61 57016.89 88888.00 2005-12-17 03:28:28.530 351 13738.37 163.24 57016.89 88888.00 2005-12-17 03:28:29.530 351 13737.59 163.86 57017.01 88888.00 2005-12-17 03:28:30.530 351 13738.37 163.73 57017.25 88888.00 2005-12-17 03:28:31.530 351 13738.11 163.24 57017.38 88888.00 2005-12-17 03:28:32.530 351 13738.11 163.61 57017.13 88888.00 2005-12-17 03:28:33.530 351 13738.24 163.61 57017.25 88888.00 2005-12-17 03:28:34.530 351 13738.11 163.24 57016.64 88888.00 2005-12-17 03:28:35.530 351 13738.24 163.24 57017.62 88888.00 2005-12-17 03:28:36.530 351 13737.85 163.12 57017.01 88888.00 2005-12-17 03:28:37.530 351 13738.63 163.73 57016.27 88888.00 2005-12-17 03:28:38.530 351 13738.50 163.73 57017.01 88888.00 2005-12-17 03:28:39.530 351 13737.72 163.61 57016.89 88888.00 2005-12-17 03:28:40.530 351 13737.72 164.23 57016.89 88888.00 2005-12-17 03:28:41.530 351 13738.37 163.73 57017.13 88888.00 2005-12-17 03:28:42.530 351 13738.37 163.61 57017.13 88888.00 2005-12-17 03:28:43.530 351 13737.59 163.86 57016.52 88888.00 2005-12-17 03:28:44.530 351 13738.24 163.24 57017.13 88888.00 2005-12-17 03:28:45.530 351 13737.85 163.12 57017.13 88888.00 2005-12-17 03:28:46.530 351 13738.37 164.23 57017.13 88888.00 2005-12-17 03:28:47.530 351 13738.37 163.61 57017.38 88888.00 2005-12-17 03:28:48.530 351 13737.98 163.49 57017.25 88888.00 2005-12-17 03:28:49.530 351 13738.63 162.99 57017.13 88888.00 2005-12-17 03:28:50.530 351 13738.24 163.61 57017.38 88888.00 2005-12-17 03:28:51.530 351 13737.98 163.86 57017.13 88888.00 2005-12-17 03:28:52.530 351 13738.11 163.49 57016.77 88888.00 2005-12-17 03:28:53.530 351 13737.72 163.24 57016.77 88888.00 2005-12-17 03:28:54.530 351 13737.85 163.36 57017.13 88888.00 2005-12-17 03:28:55.530 351 13738.89 163.73 57017.13 88888.00 2005-12-17 03:28:56.530 351 13737.72 163.61 57017.25 88888.00 2005-12-17 03:28:57.530 351 13737.98 163.61 57017.13 88888.00 2005-12-17 03:28:58.530 351 13737.07 163.24 57016.52 88888.00 2005-12-17 03:28:59.530 351 13738.37 163.36 57017.13 88888.00 2005-12-17 03:29:00.530 351 13737.85 163.49 57017.38 88888.00 2005-12-17 03:29:01.530 351 13738.24 163.98 57017.13 88888.00 2005-12-17 03:29:02.530 351 13738.24 163.61 57016.27 88888.00 2005-12-17 03:29:03.530 351 13738.76 163.98 57017.01 88888.00 2005-12-17 03:29:04.530 351 13737.46 162.62 57017.13 88888.00 2005-12-17 03:29:05.530 351 13738.24 164.23 57017.25 88888.00 2005-12-17 03:29:06.530 351 13738.37 163.86 57017.01 88888.00 2005-12-17 03:29:07.530 351 13737.98 163.12 57017.38 88888.00 2005-12-17 03:29:08.530 351 13738.89 163.49 57017.50 88888.00 2005-12-17 03:29:09.530 351 13738.50 163.73 57017.86 88888.00 2005-12-17 03:29:10.530 351 13737.98 163.24 57017.38 88888.00 2005-12-17 03:29:11.530 351 13738.24 163.61 57017.13 88888.00 2005-12-17 03:29:12.530 351 13737.98 163.86 57017.25 88888.00 2005-12-17 03:29:13.530 351 13738.76 163.86 57017.38 88888.00 2005-12-17 03:29:14.530 351 13737.72 163.24 57016.77 88888.00 2005-12-17 03:29:15.530 351 13738.11 163.86 57017.01 88888.00 2005-12-17 03:29:16.530 351 13737.85 163.49 57017.13 88888.00 2005-12-17 03:29:17.530 351 13738.37 163.73 57017.01 88888.00 2005-12-17 03:29:18.530 351 13738.37 163.61 57017.01 88888.00 2005-12-17 03:29:19.530 351 13737.33 163.61 57017.01 88888.00 2005-12-17 03:29:20.530 351 13737.59 163.98 57016.64 88888.00 2005-12-17 03:29:21.530 351 13737.46 163.73 57017.74 88888.00 2005-12-17 03:29:22.530 351 13737.85 163.86 57017.01 88888.00 2005-12-17 03:29:23.530 351 13737.46 163.86 57017.38 88888.00 2005-12-17 03:29:24.530 351 13738.37 163.61 57016.64 88888.00 2005-12-17 03:29:25.530 351 13738.11 163.49 57016.27 88888.00 2005-12-17 03:29:26.530 351 13738.24 163.98 57016.77 88888.00 2005-12-17 03:29:27.530 351 13738.24 163.61 57016.77 88888.00 2005-12-17 03:29:28.530 351 13738.11 163.86 57017.13 88888.00 2005-12-17 03:29:29.530 351 13737.72 163.86 57017.50 88888.00 2005-12-17 03:29:30.530 351 13737.98 163.98 57017.13 88888.00 2005-12-17 03:29:31.530 351 13737.85 163.98 57017.38 88888.00 2005-12-17 03:29:32.530 351 13737.98 163.73 57016.77 88888.00 2005-12-17 03:29:33.530 351 13737.59 163.73 57016.77 88888.00 2005-12-17 03:29:34.530 351 13737.46 163.24 57017.74 88888.00 2005-12-17 03:29:35.530 351 13737.46 163.24 57017.25 88888.00 2005-12-17 03:29:36.530 351 13737.46 163.49 57017.01 88888.00 2005-12-17 03:29:37.530 351 13737.59 163.24 57017.25 88888.00 2005-12-17 03:29:38.530 351 13737.46 163.86 57018.11 88888.00 2005-12-17 03:29:39.530 351 13737.46 163.24 57017.13 88888.00 2005-12-17 03:29:40.530 351 13737.72 162.99 57017.25 88888.00 2005-12-17 03:29:41.530 351 13737.33 164.85 57017.50 88888.00 2005-12-17 03:29:42.530 351 13737.98 163.86 57016.52 88888.00 2005-12-17 03:29:44.530 351 13737.46 163.49 57017.13 88888.00 2005-12-17 03:29:45.530 351 13737.85 164.23 57016.15 88888.00 2005-12-17 03:29:46.530 351 13737.59 162.99 57016.89 88888.00 2005-12-17 03:29:47.530 351 13737.59 164.11 57016.89 88888.00 2005-12-17 03:29:48.530 351 13738.37 163.24 57016.52 88888.00 2005-12-17 03:29:49.530 351 13737.72 163.98 57017.13 88888.00 2005-12-17 03:29:50.530 351 13737.46 163.24 57016.89 88888.00 2005-12-17 03:29:51.530 351 13737.59 162.99 57016.40 88888.00 2005-12-17 03:29:52.530 351 13738.11 163.86 57017.50 88888.00 2005-12-17 03:29:53.530 351 13737.85 163.49 57017.01 88888.00 2005-12-17 03:29:54.530 351 13737.85 163.12 57017.13 88888.00 2005-12-17 03:29:55.530 351 13737.98 163.24 57016.64 88888.00 2005-12-17 03:29:56.530 351 13737.20 163.86 57017.01 88888.00 2005-12-17 03:29:57.530 351 13738.24 163.61 57016.89 88888.00 2005-12-17 03:29:58.530 351 13738.24 164.23 57017.13 88888.00 2005-12-17 03:29:59.530 351 13737.72 163.61 57016.89 88888.00 2005-12-17 03:30:00.530 351 13737.72 164.23 57016.52 88888.00 2005-12-17 03:30:01.530 351 13738.11 163.86 57017.01 88888.00 2005-12-17 03:30:02.530 351 13737.98 163.36 57017.25 88888.00 2005-12-17 03:30:03.530 351 13738.50 164.23 57016.77 88888.00 2005-12-17 03:30:04.530 351 13737.07 164.11 57017.25 88888.00 2005-12-17 03:30:05.530 351 13737.46 164.23 57017.01 88888.00 2005-12-17 03:30:06.530 351 13737.59 163.73 57016.52 88888.00 2005-12-17 03:30:07.530 351 13737.59 163.61 57017.13 88888.00 2005-12-17 03:30:08.530 351 13737.59 163.61 57016.52 88888.00 2005-12-17 03:30:09.530 351 13737.72 164.11 57017.13 88888.00 2005-12-17 03:30:10.530 351 13737.98 163.73 57017.01 88888.00 2005-12-17 03:30:11.530 351 13737.46 163.36 57017.13 88888.00 2005-12-17 03:30:12.530 351 13737.98 163.36 57017.13 88888.00 2005-12-17 03:30:13.530 351 13737.33 163.86 57016.89 88888.00 2005-12-17 03:30:14.530 351 13737.98 163.49 57017.01 88888.00 2005-12-17 03:30:15.530 351 13737.20 164.23 57017.13 88888.00 2005-12-17 03:30:16.530 351 13737.85 162.50 57016.89 88888.00 2005-12-17 03:30:17.530 351 13736.94 163.12 57017.13 88888.00 2005-12-17 03:30:18.530 351 13737.59 162.74 57016.89 88888.00 2005-12-17 03:30:19.530 351 13737.85 163.49 57016.89 88888.00 2005-12-17 03:30:20.530 351 13737.59 163.24 57016.52 88888.00 2005-12-17 03:30:21.530 351 13737.98 163.49 57016.64 88888.00 2005-12-17 03:30:22.530 351 13737.85 163.12 57017.13 88888.00 2005-12-17 03:30:23.530 351 13737.20 163.61 57016.89 88888.00 2005-12-17 03:30:24.530 351 13736.68 163.36 57016.64 88888.00 2005-12-17 03:30:25.530 351 13737.07 162.99 57016.64 88888.00 2005-12-17 03:30:26.530 351 13737.46 164.11 57016.89 88888.00 2005-12-17 03:30:27.530 351 13737.72 163.12 57016.64 88888.00 2005-12-17 03:30:28.530 351 13737.33 163.49 57017.38 88888.00 2005-12-17 03:30:29.530 351 13738.11 163.61 57017.01 88888.00 2005-12-17 03:30:30.530 351 13737.07 163.86 57017.13 88888.00 2005-12-17 03:30:31.530 351 13736.94 164.11 57017.38 88888.00 2005-12-17 03:30:32.530 351 13738.24 162.74 57016.64 88888.00 2005-12-17 03:30:33.530 351 13737.46 163.61 57017.13 88888.00 2005-12-17 03:30:34.530 351 13737.59 163.49 57016.52 88888.00 2005-12-17 03:30:35.530 351 13737.20 163.61 57016.40 88888.00 2005-12-17 03:30:36.530 351 13737.85 162.99 57017.38 88888.00 2005-12-17 03:30:37.530 351 13737.59 163.86 57016.89 88888.00 2005-12-17 03:30:38.530 351 13736.81 163.24 57017.38 88888.00 2005-12-17 03:30:39.530 351 13737.59 163.49 57017.01 88888.00 2005-12-17 03:30:40.530 351 13737.59 163.36 57016.52 88888.00 2005-12-17 03:30:41.530 351 13737.98 163.61 57016.89 88888.00 2005-12-17 03:30:42.530 351 13736.94 163.86 57016.89 88888.00 2005-12-17 03:30:43.530 351 13737.72 163.73 57017.13 88888.00 2005-12-17 03:30:44.530 351 13738.11 164.60 57016.64 88888.00 2005-12-17 03:30:45.530 351 13737.33 163.98 57016.52 88888.00 2005-12-17 03:30:46.530 351 13737.72 163.24 57016.64 88888.00 2005-12-17 03:30:47.530 351 13737.85 163.61 57016.40 88888.00 2005-12-17 03:30:48.530 351 13737.85 163.49 57017.38 88888.00 2005-12-17 03:30:49.530 351 13737.85 163.73 57017.13 88888.00 2005-12-17 03:30:50.530 351 13737.46 163.61 57017.13 88888.00 2005-12-17 03:30:51.530 351 13737.98 163.61 57017.25 88888.00 2005-12-17 03:30:52.530 351 13737.59 163.36 57016.40 88888.00 2005-12-17 03:30:53.530 351 13737.59 162.87 57016.77 88888.00 2005-12-17 03:30:54.530 351 13737.46 163.49 57016.89 88888.00 2005-12-17 03:30:55.530 351 13737.98 163.73 57016.89 88888.00 2005-12-17 03:30:56.530 351 13737.59 163.61 57016.77 88888.00 2005-12-17 03:30:57.530 351 13736.94 164.48 57016.77 88888.00 2005-12-17 03:30:58.530 351 13737.59 163.61 57016.89 88888.00 2005-12-17 03:30:59.530 351 13737.59 163.49 57016.77 88888.00 2005-12-17 03:31:00.530 351 13737.98 163.12 57016.03 88888.00 2005-12-17 03:31:01.530 351 13738.50 163.36 57016.89 88888.00 2005-12-17 03:31:02.530 351 13737.20 163.36 57017.13 88888.00 2005-12-17 03:31:03.530 351 13737.46 163.24 57016.52 88888.00 2005-12-17 03:31:04.530 351 13737.59 163.86 57017.01 88888.00 2005-12-17 03:31:05.530 351 13737.46 163.24 57017.25 88888.00 2005-12-17 03:31:06.530 351 13737.07 163.24 57017.01 88888.00 2005-12-17 03:31:07.530 351 13736.68 163.49 57017.13 88888.00 2005-12-17 03:31:08.530 351 13737.72 163.73 57017.01 88888.00 2005-12-17 03:31:09.530 351 13737.59 163.36 57016.89 88888.00 2005-12-17 03:31:10.530 351 13737.85 163.49 57016.40 88888.00 2005-12-17 03:31:11.530 351 13736.81 163.98 57017.62 88888.00 2005-12-17 03:31:12.530 351 13737.59 163.24 57016.89 88888.00 2005-12-17 03:31:13.530 351 13736.94 163.49 57016.89 88888.00 2005-12-17 03:31:14.530 351 13737.33 163.61 57017.13 88888.00 2005-12-17 03:31:15.530 351 13736.81 163.36 57017.01 88888.00 2005-12-17 03:31:16.530 351 13737.33 163.73 57017.74 88888.00 2005-12-17 03:31:17.530 351 13738.24 163.98 57017.13 88888.00 2005-12-17 03:31:18.530 351 13737.46 163.86 57017.13 88888.00 2005-12-17 03:31:19.530 351 13736.94 163.49 57016.77 88888.00 2005-12-17 03:31:20.530 351 13737.20 163.61 57016.15 88888.00 2005-12-17 03:31:21.530 351 13737.33 162.99 57017.38 88888.00 2005-12-17 03:31:22.530 351 13737.98 163.24 57017.13 88888.00 2005-12-17 03:31:23.530 351 13737.20 163.24 57017.01 88888.00 2005-12-17 03:31:24.530 351 13737.33 163.49 57017.01 88888.00 2005-12-17 03:31:25.530 351 13737.59 163.36 57017.13 88888.00 2005-12-17 03:31:26.530 351 13737.46 163.12 57016.77 88888.00 2005-12-17 03:31:27.530 351 13737.07 163.36 57017.38 88888.00 2005-12-17 03:31:28.530 351 13737.46 163.49 57017.13 88888.00 2005-12-17 03:31:29.530 351 13737.85 163.12 57017.25 88888.00 2005-12-17 03:31:30.530 351 13737.33 163.86 57017.25 88888.00 2005-12-17 03:31:31.530 351 13737.20 163.24 57017.13 88888.00 2005-12-17 03:31:32.530 351 13737.59 163.36 57017.13 88888.00 2005-12-17 03:31:33.530 351 13737.07 163.12 57016.89 88888.00 2005-12-17 03:31:34.530 351 13736.68 163.61 57016.89 88888.00 2005-12-17 03:31:35.530 351 13737.59 163.49 57017.01 88888.00 2005-12-17 03:31:36.530 351 13737.72 163.49 57017.86 88888.00 2005-12-17 03:31:37.530 351 13737.33 163.98 57017.01 88888.00 2005-12-17 03:31:38.530 351 13737.85 163.61 57016.77 88888.00 2005-12-17 03:31:39.530 351 13737.46 163.24 57017.13 88888.00 2005-12-17 03:31:40.530 351 13737.59 163.49 57017.01 88888.00 2005-12-17 03:31:41.530 351 13737.46 163.49 57016.64 88888.00 2005-12-17 03:31:42.530 351 13737.72 163.49 57016.52 88888.00 2005-12-17 03:31:44.530 351 13737.07 163.36 57016.40 88888.00 2005-12-17 03:31:45.530 351 13737.07 163.61 57017.13 88888.00 2005-12-17 03:31:46.530 351 13737.46 163.49 57016.77 88888.00 2005-12-17 03:31:47.530 351 13737.85 163.98 57016.64 88888.00 2005-12-17 03:31:48.530 351 13736.94 163.36 57017.38 88888.00 2005-12-17 03:31:49.530 351 13737.33 163.86 57017.38 88888.00 2005-12-17 03:31:50.530 351 13737.20 163.12 57017.13 88888.00 2005-12-17 03:31:51.530 351 13738.24 163.36 57017.01 88888.00 2005-12-17 03:31:52.530 351 13737.59 163.36 57016.77 88888.00 2005-12-17 03:31:53.530 351 13737.72 163.24 57017.01 88888.00 2005-12-17 03:31:54.530 351 13737.33 163.49 57016.27 88888.00 2005-12-17 03:31:55.530 351 13737.59 162.87 57016.27 88888.00 2005-12-17 03:31:56.530 351 13737.72 163.61 57016.89 88888.00 2005-12-17 03:31:57.530 351 13736.94 163.12 57017.01 88888.00 2005-12-17 03:31:58.530 351 13737.46 163.73 57017.38 88888.00 2005-12-17 03:31:59.530 351 13737.72 162.99 57016.64 88888.00 2005-12-17 03:32:00.530 351 13737.33 163.86 57016.77 88888.00 2005-12-17 03:32:01.530 351 13737.20 162.99 57016.40 88888.00 2005-12-17 03:32:02.530 351 13737.33 162.87 57017.25 88888.00 2005-12-17 03:32:03.530 351 13737.07 163.12 57016.77 88888.00 2005-12-17 03:32:04.530 351 13737.07 163.12 57017.13 88888.00 2005-12-17 03:32:05.530 351 13737.98 163.24 57017.50 88888.00 2005-12-17 03:32:06.530 351 13737.46 162.99 57017.13 88888.00 2005-12-17 03:32:07.530 351 13736.94 163.24 57016.89 88888.00 2005-12-17 03:32:08.530 351 13737.59 163.36 57017.50 88888.00 2005-12-17 03:32:09.530 351 13737.46 162.99 57016.52 88888.00 2005-12-17 03:32:10.530 351 13737.59 163.73 57017.01 88888.00 2005-12-17 03:32:11.530 351 13737.72 162.87 57017.13 88888.00 2005-12-17 03:32:12.530 351 13737.59 163.24 57017.38 88888.00 2005-12-17 03:32:13.530 351 13738.11 162.99 57016.89 88888.00 2005-12-17 03:32:14.530 351 13737.20 163.12 57016.89 88888.00 2005-12-17 03:32:15.530 351 13737.98 163.98 57017.13 88888.00 2005-12-17 03:32:16.530 351 13737.33 163.36 57016.77 88888.00 2005-12-17 03:32:17.530 351 13737.33 163.36 57017.13 88888.00 2005-12-17 03:32:18.530 351 13738.11 163.73 57017.25 88888.00 2005-12-17 03:32:19.530 351 13737.59 163.49 57017.01 88888.00 2005-12-17 03:32:20.530 351 13737.72 163.24 57017.01 88888.00 2005-12-17 03:32:21.530 351 13737.72 163.73 57016.89 88888.00 2005-12-17 03:32:22.530 351 13737.20 163.12 57016.89 88888.00 2005-12-17 03:32:23.530 351 13737.85 163.36 57016.52 88888.00 2005-12-17 03:32:24.530 351 13737.33 163.24 57017.50 88888.00 2005-12-17 03:32:25.530 351 13737.20 163.24 57017.50 88888.00 2005-12-17 03:32:26.530 351 13737.33 163.61 57017.25 88888.00 2005-12-17 03:32:27.530 351 13737.85 163.61 57016.64 88888.00 2005-12-17 03:32:28.530 351 13737.20 163.12 57016.52 88888.00 2005-12-17 03:32:29.530 351 13737.46 162.99 57016.64 88888.00 2005-12-17 03:32:30.530 351 13737.98 163.24 57017.01 88888.00 2005-12-17 03:32:31.530 351 13738.24 163.73 57017.01 88888.00 2005-12-17 03:32:32.530 351 13737.85 163.49 57017.38 88888.00 2005-12-17 03:32:33.530 351 13737.33 163.36 57017.13 88888.00 2005-12-17 03:32:34.530 351 13738.37 163.49 57017.38 88888.00 2005-12-17 03:32:35.530 351 13737.33 163.24 57017.25 88888.00 2005-12-17 03:32:36.530 351 13737.07 162.99 57016.89 88888.00 2005-12-17 03:32:37.530 351 13738.37 163.12 57017.50 88888.00 2005-12-17 03:32:38.530 351 13737.46 163.36 57017.01 88888.00 2005-12-17 03:32:39.530 351 13737.59 163.24 57016.64 88888.00 2005-12-17 03:32:40.530 351 13736.94 163.73 57016.77 88888.00 2005-12-17 03:32:41.530 351 13737.59 163.24 57016.52 88888.00 2005-12-17 03:32:42.530 351 13737.46 163.49 57016.77 88888.00 2005-12-17 03:32:43.530 351 13737.72 163.61 57016.89 88888.00 2005-12-17 03:32:44.530 351 13737.33 163.24 57017.01 88888.00 2005-12-17 03:32:45.530 351 13737.85 163.12 57016.77 88888.00 2005-12-17 03:32:46.530 351 13738.11 163.36 57016.77 88888.00 2005-12-17 03:32:47.530 351 13737.98 163.24 57017.13 88888.00 2005-12-17 03:32:48.530 351 13737.72 163.36 57017.25 88888.00 2005-12-17 03:32:49.530 351 13737.46 163.24 57016.89 88888.00 2005-12-17 03:32:50.530 351 13737.72 163.49 57017.01 88888.00 2005-12-17 03:32:51.530 351 13737.98 162.74 57017.01 88888.00 2005-12-17 03:32:52.530 351 13737.33 163.12 57017.25 88888.00 2005-12-17 03:32:53.530 351 13737.72 162.99 57017.01 88888.00 2005-12-17 03:32:54.530 351 13737.85 162.99 57017.01 88888.00 2005-12-17 03:32:55.530 351 13737.72 163.49 57016.27 88888.00 2005-12-17 03:32:56.530 351 13738.24 162.74 57017.01 88888.00 2005-12-17 03:32:57.530 351 13737.98 163.36 57017.25 88888.00 2005-12-17 03:32:58.530 351 13737.33 162.37 57016.89 88888.00 2005-12-17 03:32:59.530 351 13737.33 163.24 57017.01 88888.00 2005-12-17 03:33:00.530 351 13737.59 162.62 57017.38 88888.00 2005-12-17 03:33:01.530 351 13737.59 162.74 57017.13 88888.00 2005-12-17 03:33:02.530 351 13737.98 162.99 57017.62 88888.00 2005-12-17 03:33:03.530 351 13737.98 162.99 57016.52 88888.00 2005-12-17 03:33:04.530 351 13738.24 162.37 57017.01 88888.00 2005-12-17 03:33:05.530 351 13739.02 162.99 57017.25 88888.00 2005-12-17 03:33:06.530 351 13737.59 162.99 57016.77 88888.00 2005-12-17 03:33:07.530 351 13737.07 163.12 57017.01 88888.00 2005-12-17 03:33:08.530 351 13737.85 162.99 57017.01 88888.00 2005-12-17 03:33:09.530 351 13737.72 162.99 57015.91 88888.00 2005-12-17 03:33:10.530 351 13737.33 163.49 57016.52 88888.00 2005-12-17 03:33:11.530 351 13737.46 163.49 57016.77 88888.00 2005-12-17 03:33:12.530 351 13737.98 163.49 57017.13 88888.00 2005-12-17 03:33:13.530 351 13737.07 163.49 57017.01 88888.00 2005-12-17 03:33:14.530 351 13737.85 163.24 57017.38 88888.00 2005-12-17 03:33:15.530 351 13737.46 163.61 57016.64 88888.00 2005-12-17 03:33:16.530 351 13738.11 163.36 57017.13 88888.00 2005-12-17 03:33:17.530 351 13737.85 163.86 57016.89 88888.00 2005-12-17 03:33:18.530 351 13738.37 163.49 57016.89 88888.00 2005-12-17 03:33:19.530 351 13737.85 163.61 57017.13 88888.00 2005-12-17 03:33:20.530 351 13737.33 163.73 57017.25 88888.00 2005-12-17 03:33:21.530 351 13737.85 163.24 57017.01 88888.00 2005-12-17 03:33:22.530 351 13737.72 162.87 57017.25 88888.00 2005-12-17 03:33:23.530 351 13737.98 163.73 57016.77 88888.00 2005-12-17 03:33:24.530 351 13737.98 163.24 57017.01 88888.00 2005-12-17 03:33:25.530 351 13737.72 163.12 57017.01 88888.00 2005-12-17 03:33:26.530 351 13737.46 162.50 57017.13 88888.00 2005-12-17 03:33:27.530 351 13738.50 163.73 57016.64 88888.00 2005-12-17 03:33:28.530 351 13737.98 162.87 57017.13 88888.00 2005-12-17 03:33:29.530 351 13738.63 163.61 57017.25 88888.00 2005-12-17 03:33:30.530 351 13736.94 163.36 57016.64 88888.00 2005-12-17 03:33:31.530 351 13737.85 163.12 57017.13 88888.00 2005-12-17 03:33:32.530 351 13737.59 163.36 57017.13 88888.00 2005-12-17 03:33:33.530 351 13738.24 163.36 57017.01 88888.00 2005-12-17 03:33:34.530 351 13738.37 163.24 57017.01 88888.00 2005-12-17 03:33:35.530 351 13738.37 163.49 57017.01 88888.00 2005-12-17 03:33:36.530 351 13738.50 162.99 57016.89 88888.00 2005-12-17 03:33:37.530 351 13737.33 162.74 57016.64 88888.00 2005-12-17 03:33:38.530 351 13737.72 162.62 57016.89 88888.00 2005-12-17 03:33:39.530 351 13737.85 163.12 57017.13 88888.00 2005-12-17 03:33:40.530 351 13737.46 162.62 57017.25 88888.00 2005-12-17 03:33:41.530 351 13737.72 163.36 57017.13 88888.00 2005-12-17 03:33:42.530 351 13737.46 162.87 57017.13 88888.00 2005-12-17 03:33:43.530 351 13737.33 163.12 57017.01 88888.00 2005-12-17 03:33:44.530 351 13737.72 162.37 57017.01 88888.00 2005-12-17 03:33:45.530 351 13737.46 163.12 57017.38 88888.00 2005-12-17 03:33:46.530 351 13737.46 162.99 57017.62 88888.00 2005-12-17 03:33:47.530 351 13737.85 163.24 57017.50 88888.00 2005-12-17 03:33:48.530 351 13737.59 163.24 57016.77 88888.00 2005-12-17 03:33:49.530 351 13737.59 162.87 57016.89 88888.00 2005-12-17 03:33:50.530 351 13737.72 163.98 57016.40 88888.00 2005-12-17 03:33:51.530 351 13737.98 163.24 57017.50 88888.00 2005-12-17 03:33:52.530 351 13738.37 163.12 57017.25 88888.00 2005-12-17 03:33:53.530 351 13738.37 163.36 57017.25 88888.00 2005-12-17 03:33:54.530 351 13737.20 163.36 57017.25 88888.00 2005-12-17 03:33:55.530 351 13737.20 162.37 57017.01 88888.00 2005-12-17 03:33:56.530 351 13737.98 163.36 57016.89 88888.00 2005-12-17 03:33:57.530 351 13738.24 163.36 57016.77 88888.00 2005-12-17 03:33:58.530 351 13738.63 163.36 57016.89 88888.00 2005-12-17 03:33:59.530 351 13737.85 163.49 57017.01 88888.00 2005-12-17 03:34:00.530 351 13738.37 163.73 57017.13 88888.00 2005-12-17 03:34:01.530 351 13738.37 163.61 57017.01 88888.00 2005-12-17 03:34:02.530 351 13737.98 163.61 57017.25 88888.00 2005-12-17 03:34:03.530 351 13737.98 163.61 57017.38 88888.00 2005-12-17 03:34:04.530 351 13738.24 163.24 57017.25 88888.00 2005-12-17 03:34:05.530 351 13737.98 163.24 57017.25 88888.00 2005-12-17 03:34:06.530 351 13739.15 163.36 57016.77 88888.00 2005-12-17 03:34:07.530 351 13738.37 163.12 57016.89 88888.00 2005-12-17 03:34:08.530 351 13738.50 163.12 57017.38 88888.00 2005-12-17 03:34:09.530 351 13738.24 163.36 57017.13 88888.00 2005-12-17 03:34:10.530 351 13738.24 163.24 57017.38 88888.00 2005-12-17 03:34:11.530 351 13738.37 163.86 57017.50 88888.00 2005-12-17 03:34:12.530 351 13738.11 163.24 57017.25 88888.00 2005-12-17 03:34:13.530 351 13738.11 163.24 57017.01 88888.00 2005-12-17 03:34:14.530 351 13738.50 163.36 57016.89 88888.00 2005-12-17 03:34:15.530 351 13738.11 163.24 57018.23 88888.00 2005-12-17 03:34:16.530 351 13737.98 163.36 57017.74 88888.00 2005-12-17 03:34:17.530 351 13737.98 163.36 57017.13 88888.00 2005-12-17 03:34:18.530 351 13738.89 163.61 57016.89 88888.00 2005-12-17 03:34:19.530 351 13738.89 162.99 57016.89 88888.00 2005-12-17 03:34:20.530 351 13738.24 163.61 57016.89 88888.00 2005-12-17 03:34:21.530 351 13738.50 163.24 57016.77 88888.00 2005-12-17 03:34:22.530 351 13738.24 162.37 57016.40 88888.00 2005-12-17 03:34:23.530 351 13738.24 163.36 57016.77 88888.00 2005-12-17 03:34:24.530 351 13738.11 163.36 57016.64 88888.00 2005-12-17 03:34:25.530 351 13738.24 162.99 57016.77 88888.00 2005-12-17 03:34:26.530 351 13738.11 163.36 57017.62 88888.00 2005-12-17 03:34:27.530 351 13738.50 162.87 57017.01 88888.00 2005-12-17 03:34:28.530 351 13738.37 163.24 57017.50 88888.00 2005-12-17 03:34:29.530 351 13738.11 162.99 57017.25 88888.00 2005-12-17 03:34:30.530 351 13738.11 162.99 57016.77 88888.00 2005-12-17 03:34:31.530 351 13738.37 163.49 57016.52 88888.00 2005-12-17 03:34:32.530 351 13737.72 163.98 57016.77 88888.00 2005-12-17 03:34:33.530 351 13737.98 163.36 57016.64 88888.00 2005-12-17 03:34:34.530 351 13737.33 163.36 57016.77 88888.00 2005-12-17 03:34:35.530 351 13738.37 163.86 57016.52 88888.00 2005-12-17 03:34:36.530 351 13738.37 163.49 57016.64 88888.00 2005-12-17 03:34:37.530 351 13738.24 163.49 57017.01 88888.00 2005-12-17 03:34:38.530 351 13738.37 163.12 57016.64 88888.00 2005-12-17 03:34:39.530 351 13738.24 162.99 57017.25 88888.00 2005-12-17 03:34:40.530 351 13738.24 162.50 57016.89 88888.00 2005-12-17 03:34:41.530 351 13737.85 162.87 57016.77 88888.00 2005-12-17 03:34:42.530 351 13737.59 163.12 57016.89 88888.00 2005-12-17 03:34:43.530 351 13738.37 163.24 57016.52 88888.00 2005-12-17 03:34:44.530 351 13737.85 163.86 57017.13 88888.00 2005-12-17 03:34:45.530 351 13738.50 163.73 57016.64 88888.00 2005-12-17 03:34:46.530 351 13738.24 163.61 57016.64 88888.00 2005-12-17 03:34:47.530 351 13737.72 163.61 57016.89 88888.00 2005-12-17 03:34:48.530 351 13737.85 163.98 57017.01 88888.00 2005-12-17 03:34:49.530 351 13738.63 162.99 57017.62 88888.00 2005-12-17 03:34:50.530 351 13738.50 163.24 57017.13 88888.00 2005-12-17 03:34:51.530 351 13738.24 162.50 57017.62 88888.00 2005-12-17 03:34:52.530 351 13738.24 163.24 57016.89 88888.00 2005-12-17 03:34:53.530 351 13737.59 163.61 57016.77 88888.00 2005-12-17 03:34:54.530 351 13738.11 163.24 57016.52 88888.00 2005-12-17 03:34:55.530 351 13738.11 163.12 57017.13 88888.00 2005-12-17 03:34:56.530 351 13738.11 163.12 57017.13 88888.00 2005-12-17 03:34:57.530 351 13737.98 163.49 57016.89 88888.00 2005-12-17 03:34:58.530 351 13737.85 162.87 57018.11 88888.00 2005-12-17 03:34:59.530 351 13738.76 163.49 57016.77 88888.00 2005-12-17 03:35:00.530 351 13737.98 163.12 57016.89 88888.00 2005-12-17 03:35:01.530 351 13738.24 162.99 57017.74 88888.00 2005-12-17 03:35:02.530 351 13738.63 162.74 57017.38 88888.00 2005-12-17 03:35:03.530 351 13738.50 163.73 57016.77 88888.00 2005-12-17 03:35:04.530 351 13737.85 163.12 57017.38 88888.00 2005-12-17 03:35:05.530 351 13737.85 163.36 57017.01 88888.00 2005-12-17 03:35:06.530 351 13738.11 163.36 57017.13 88888.00 2005-12-17 03:35:07.530 351 13737.72 163.49 57017.13 88888.00 2005-12-17 03:35:08.530 351 13738.11 162.50 57017.13 88888.00 2005-12-17 03:35:09.530 351 13738.50 163.49 57017.13 88888.00 2005-12-17 03:35:10.530 351 13737.85 162.87 57016.89 88888.00 2005-12-17 03:35:11.530 351 13737.85 163.61 57016.64 88888.00 2005-12-17 03:35:12.530 351 13737.46 163.12 57017.25 88888.00 2005-12-17 03:35:13.530 351 13737.72 163.24 57017.25 88888.00 2005-12-17 03:35:14.530 351 13738.11 163.12 57017.13 88888.00 2005-12-17 03:35:15.530 351 13738.24 163.49 57016.77 88888.00 2005-12-17 03:35:16.530 351 13738.50 163.49 57017.50 88888.00 2005-12-17 03:35:17.530 351 13738.24 163.24 57016.77 88888.00 2005-12-17 03:35:18.530 351 13737.46 163.36 57017.38 88888.00 2005-12-17 03:35:19.530 351 13738.50 163.49 57017.01 88888.00 2005-12-17 03:35:20.530 351 13737.85 162.99 57017.13 88888.00 2005-12-17 03:35:21.530 351 13737.59 163.24 57017.62 88888.00 2005-12-17 03:35:22.530 351 13738.24 163.86 57017.13 88888.00 2005-12-17 03:35:23.530 351 13737.98 163.36 57017.38 88888.00 2005-12-17 03:35:24.530 351 13737.85 163.86 57016.52 88888.00 2005-12-17 03:35:25.530 351 13738.50 163.24 57017.62 88888.00 2005-12-17 03:35:26.530 351 13738.11 163.24 57017.13 88888.00 2005-12-17 03:35:27.530 351 13737.98 163.12 57017.62 88888.00 2005-12-17 03:35:28.530 351 13738.24 163.36 57016.77 88888.00 2005-12-17 03:35:29.530 351 13737.98 162.99 57017.38 88888.00 2005-12-17 03:35:30.530 351 13737.07 163.73 57016.77 88888.00 2005-12-17 03:35:31.530 351 13737.20 163.73 57016.52 88888.00 2005-12-17 03:35:32.530 351 13738.11 162.87 57016.64 88888.00 2005-12-17 03:35:33.530 351 13737.85 163.61 57017.50 88888.00 2005-12-17 03:35:34.530 351 13738.37 163.24 57017.01 88888.00 2005-12-17 03:35:35.530 351 13738.37 163.36 57016.64 88888.00 2005-12-17 03:35:36.530 351 13738.11 163.24 57016.89 88888.00 2005-12-17 03:35:37.530 351 13738.63 163.86 57016.52 88888.00 2005-12-17 03:35:38.530 351 13737.72 163.36 57016.64 88888.00 2005-12-17 03:35:39.530 351 13737.98 163.12 57017.01 88888.00 2005-12-17 03:35:40.530 351 13737.98 162.87 57017.38 88888.00 2005-12-17 03:35:41.530 351 13738.11 163.86 57017.86 88888.00 2005-12-17 03:35:42.530 351 13738.37 163.24 57017.50 88888.00 2005-12-17 03:35:43.530 351 13739.02 163.24 57017.13 88888.00 2005-12-17 03:35:44.530 351 13738.50 163.24 57017.13 88888.00 2005-12-17 03:35:45.530 351 13738.24 163.12 57017.74 88888.00 2005-12-17 03:35:46.530 351 13737.72 163.36 57016.77 88888.00 2005-12-17 03:35:47.530 351 13738.11 163.49 57016.89 88888.00 2005-12-17 03:35:48.530 351 13737.85 163.73 57017.38 88888.00 2005-12-17 03:35:49.530 351 13737.72 163.36 57017.38 88888.00 2005-12-17 03:35:50.530 351 13737.72 163.86 57017.50 88888.00 2005-12-17 03:35:51.530 351 13737.59 163.73 57017.01 88888.00 2005-12-17 03:35:52.530 351 13738.11 163.24 57017.50 88888.00 2005-12-17 03:35:53.530 351 13738.24 163.24 57017.50 88888.00 2005-12-17 03:35:54.530 351 13738.63 162.87 57017.13 88888.00 2005-12-17 03:35:55.530 351 13737.85 163.36 57017.38 88888.00 2005-12-17 03:35:56.530 351 13738.37 162.99 57017.13 88888.00 2005-12-17 03:35:57.530 351 13737.72 163.73 57016.40 88888.00 2005-12-17 03:35:58.530 351 13737.85 162.62 57017.25 88888.00 2005-12-17 03:35:59.530 351 13737.72 162.74 57016.89 88888.00 2005-12-17 03:36:00.530 351 13737.72 163.49 57017.25 88888.00 2005-12-17 03:36:01.530 351 13737.07 162.99 57017.38 88888.00 2005-12-17 03:36:02.530 351 13737.07 163.61 57016.64 88888.00 2005-12-17 03:36:03.530 351 13737.85 163.36 57017.74 88888.00 2005-12-17 03:36:04.530 351 13738.11 163.49 57016.52 88888.00 2005-12-17 03:36:05.530 351 13737.98 163.12 57016.77 88888.00 2005-12-17 03:36:06.530 351 13737.59 163.24 57016.77 88888.00 2005-12-17 03:36:07.530 351 13737.20 163.24 57016.64 88888.00 2005-12-17 03:36:08.530 351 13737.72 163.12 57016.89 88888.00 2005-12-17 03:36:09.530 351 13738.24 163.61 57016.52 88888.00 2005-12-17 03:36:10.530 351 13737.59 163.36 57017.50 88888.00 2005-12-17 03:36:11.530 351 13737.85 163.36 57016.77 88888.00 2005-12-17 03:36:12.530 351 13737.33 163.12 57016.64 88888.00 2005-12-17 03:36:13.530 351 13738.11 162.74 57016.77 88888.00 2005-12-17 03:36:14.530 351 13737.20 163.73 57016.52 88888.00 2005-12-17 03:36:15.530 351 13738.37 163.24 57016.89 88888.00 2005-12-17 03:36:16.530 351 13737.98 162.87 57016.52 88888.00 2005-12-17 03:36:17.530 351 13737.59 163.24 57017.01 88888.00 2005-12-17 03:36:18.530 351 13737.85 162.99 57016.64 88888.00 2005-12-17 03:36:19.530 351 13737.46 163.49 57016.89 88888.00 2005-12-17 03:36:20.530 351 13737.72 163.49 57016.64 88888.00 2005-12-17 03:36:21.530 351 13737.07 162.87 57017.13 88888.00 2005-12-17 03:36:22.530 351 13737.72 162.74 57017.38 88888.00 2005-12-17 03:36:23.530 351 13737.85 162.62 57016.89 88888.00 2005-12-17 03:36:24.530 351 13737.98 162.99 57017.50 88888.00 2005-12-17 03:36:25.530 351 13738.24 163.49 57017.01 88888.00 2005-12-17 03:36:26.530 351 13738.11 162.99 57016.03 88888.00 2005-12-17 03:36:27.530 351 13737.59 162.74 57016.64 88888.00 2005-12-17 03:36:28.530 351 13737.59 163.86 57017.01 88888.00 2005-12-17 03:36:29.530 351 13737.46 162.50 57017.50 88888.00 2005-12-17 03:36:30.530 351 13738.37 162.62 57016.40 88888.00 2005-12-17 03:36:31.530 351 13737.72 162.74 57016.64 88888.00 2005-12-17 03:36:32.530 351 13737.33 162.62 57016.64 88888.00 2005-12-17 03:36:33.530 351 13737.07 163.49 57016.64 88888.00 2005-12-17 03:36:34.530 351 13738.11 162.87 57016.77 88888.00 2005-12-17 03:36:35.530 351 13738.50 162.62 57016.40 88888.00 2005-12-17 03:36:36.530 351 13737.46 163.12 57016.40 88888.00 2005-12-17 03:36:37.530 351 13737.85 163.12 57017.01 88888.00 2005-12-17 03:36:38.530 351 13738.50 162.74 57016.40 88888.00 2005-12-17 03:36:39.530 351 13737.72 162.74 57016.64 88888.00 2005-12-17 03:36:40.530 351 13737.98 163.49 57016.89 88888.00 2005-12-17 03:36:41.530 351 13737.98 163.49 57017.13 88888.00 2005-12-17 03:36:42.530 351 13738.37 163.12 57017.38 88888.00 2005-12-17 03:36:43.530 351 13737.98 162.87 57016.40 88888.00 2005-12-17 03:36:44.530 351 13737.46 163.36 57016.77 88888.00 2005-12-17 03:36:45.530 351 13737.33 162.74 57016.52 88888.00 2005-12-17 03:36:46.530 351 13737.59 163.24 57016.40 88888.00 2005-12-17 03:36:47.530 351 13737.72 162.50 57016.89 88888.00 2005-12-17 03:36:48.530 351 13737.72 162.99 57016.15 88888.00 2005-12-17 03:36:49.530 351 13737.20 163.61 57016.64 88888.00 2005-12-17 03:36:50.530 351 13738.11 162.99 57016.89 88888.00 2005-12-17 03:36:51.530 351 13737.98 162.87 57016.89 88888.00 2005-12-17 03:36:52.530 351 13737.72 163.24 57016.89 88888.00 2005-12-17 03:36:53.530 351 13737.85 162.87 57017.25 88888.00 2005-12-17 03:36:54.530 351 13737.59 162.99 57017.01 88888.00 2005-12-17 03:36:55.530 351 13737.72 163.12 57016.52 88888.00 2005-12-17 03:36:56.530 351 13738.24 163.36 57017.13 88888.00 2005-12-17 03:36:57.530 351 13737.46 162.87 57016.89 88888.00 2005-12-17 03:36:58.530 351 13738.24 163.24 57016.52 88888.00 2005-12-17 03:36:59.530 351 13737.46 163.24 57017.13 88888.00 2005-12-17 03:37:00.530 351 13737.72 163.12 57016.27 88888.00 2005-12-17 03:37:01.530 351 13737.72 163.12 57017.62 88888.00 2005-12-17 03:37:02.530 351 13737.46 163.61 57016.40 88888.00 2005-12-17 03:37:03.530 351 13737.85 163.36 57016.27 88888.00 2005-12-17 03:37:04.530 351 13738.37 162.74 57016.89 88888.00 2005-12-17 03:37:05.530 351 13737.85 163.12 57016.89 88888.00 2005-12-17 03:37:06.530 351 13737.20 162.87 57016.40 88888.00 2005-12-17 03:37:07.530 351 13737.33 162.99 57016.89 88888.00 2005-12-17 03:37:08.530 351 13737.33 163.12 57016.40 88888.00 2005-12-17 03:37:09.530 351 13738.11 163.24 57016.03 88888.00 2005-12-17 03:37:10.530 351 13737.85 163.98 57016.64 88888.00 2005-12-17 03:37:11.530 351 13737.33 163.24 57016.77 88888.00 2005-12-17 03:37:12.530 351 13737.72 163.73 57016.77 88888.00 2005-12-17 03:37:13.530 351 13738.24 163.36 57017.01 88888.00 2005-12-17 03:37:14.530 351 13737.98 163.24 57017.13 88888.00 2005-12-17 03:37:15.530 351 13737.85 163.86 57016.77 88888.00 2005-12-17 03:37:16.530 351 13737.33 163.98 57016.52 88888.00 2005-12-17 03:37:17.530 351 13738.11 163.24 57017.01 88888.00 2005-12-17 03:37:18.530 351 13737.33 163.61 57016.89 88888.00 2005-12-17 03:37:19.530 351 13737.59 163.12 57016.77 88888.00 2005-12-17 03:37:20.530 351 13737.46 163.61 57016.89 88888.00 2005-12-17 03:37:21.530 351 13737.59 162.87 57016.03 88888.00 2005-12-17 03:37:22.530 351 13736.55 163.24 57016.64 88888.00 2005-12-17 03:37:23.530 351 13737.85 162.99 57016.27 88888.00 2005-12-17 03:37:24.530 351 13737.98 162.62 57016.64 88888.00 2005-12-17 03:37:25.530 351 13737.33 163.49 57016.64 88888.00 2005-12-17 03:37:26.530 351 13737.33 162.74 57017.25 88888.00 2005-12-17 03:37:27.530 351 13737.20 162.99 57016.52 88888.00 2005-12-17 03:37:28.530 351 13737.59 163.12 57016.64 88888.00 2005-12-17 03:37:29.530 351 13737.72 163.49 57017.38 88888.00 2005-12-17 03:37:30.530 351 13737.72 163.49 57016.03 88888.00 2005-12-17 03:37:31.530 351 13737.59 163.49 57016.52 88888.00 2005-12-17 03:37:32.530 351 13737.46 162.62 57016.77 88888.00 2005-12-17 03:37:33.530 351 13737.59 163.12 57016.89 88888.00 2005-12-17 03:37:34.530 351 13737.59 163.86 57016.64 88888.00 2005-12-17 03:37:35.530 351 13737.46 163.73 57016.77 88888.00 2005-12-17 03:37:36.530 351 13737.20 163.24 57016.27 88888.00 2005-12-17 03:37:37.530 351 13736.94 163.24 57016.40 88888.00 2005-12-17 03:37:38.530 351 13738.11 163.12 57016.77 88888.00 2005-12-17 03:37:39.530 351 13737.46 163.24 57015.91 88888.00 2005-12-17 03:37:40.530 351 13737.46 162.62 57016.77 88888.00 2005-12-17 03:37:41.530 351 13736.81 163.12 57016.40 88888.00 2005-12-17 03:37:42.530 351 13737.33 163.12 57016.77 88888.00 2005-12-17 03:37:43.530 351 13737.46 163.24 57016.40 88888.00 2005-12-17 03:37:44.530 351 13736.68 163.73 57016.64 88888.00 2005-12-17 03:37:45.530 351 13737.46 163.24 57016.89 88888.00 2005-12-17 03:37:46.530 351 13737.20 163.36 57017.13 88888.00 2005-12-17 03:37:47.530 351 13737.33 162.87 57017.38 88888.00 2005-12-17 03:37:48.530 351 13737.59 162.99 57017.62 88888.00 2005-12-17 03:37:49.530 351 13737.20 163.12 57016.52 88888.00 2005-12-17 03:37:50.530 351 13736.94 163.73 57017.13 88888.00 2005-12-17 03:37:51.530 351 13736.42 163.86 57016.77 88888.00 2005-12-17 03:37:52.530 351 13736.94 162.87 57017.62 88888.00 2005-12-17 03:37:53.530 351 13737.59 162.87 57016.77 88888.00 2005-12-17 03:37:54.530 351 13738.11 163.24 57017.25 88888.00 2005-12-17 03:37:55.530 351 13737.33 163.73 57016.89 88888.00 2005-12-17 03:37:56.530 351 13736.94 163.24 57016.77 88888.00 2005-12-17 03:37:57.530 351 13737.20 163.36 57016.64 88888.00 2005-12-17 03:37:58.530 351 13737.20 163.36 57016.64 88888.00 2005-12-17 03:37:59.530 351 13737.20 162.62 57017.74 88888.00 2005-12-17 03:38:00.530 351 13737.59 163.49 57017.25 88888.00 2005-12-17 03:38:01.530 351 13737.20 163.86 57017.25 88888.00 2005-12-17 03:38:02.530 351 13736.81 163.36 57016.77 88888.00 2005-12-17 03:38:03.530 351 13737.33 162.50 57017.25 88888.00 2005-12-17 03:38:04.530 351 13737.20 162.50 57017.01 88888.00 2005-12-17 03:38:05.530 351 13737.85 163.36 57017.50 88888.00 2005-12-17 03:38:06.530 351 13736.42 163.36 57016.89 88888.00 2005-12-17 03:38:07.530 351 13737.20 163.24 57016.15 88888.00 2005-12-17 03:38:08.530 351 13737.20 162.87 57016.52 88888.00 2005-12-17 03:38:09.530 351 13737.33 163.73 57017.01 88888.00 2005-12-17 03:38:10.530 351 13737.59 162.99 57016.64 88888.00 2005-12-17 03:38:11.530 351 13737.07 163.24 57016.77 88888.00 2005-12-17 03:38:12.530 351 13737.59 163.49 57016.77 88888.00 2005-12-17 03:38:13.530 351 13737.46 163.12 57016.52 88888.00 2005-12-17 03:38:14.530 351 13737.33 162.87 57016.89 88888.00 2005-12-17 03:38:15.530 351 13737.85 163.24 57016.40 88888.00 2005-12-17 03:38:16.530 351 13737.20 162.74 57016.64 88888.00 2005-12-17 03:38:17.530 351 13737.33 163.49 57017.13 88888.00 2005-12-17 03:38:18.530 351 13737.33 163.36 57016.52 88888.00 2005-12-17 03:38:19.530 351 13736.81 162.99 57016.15 88888.00 2005-12-17 03:38:20.530 351 13737.46 163.49 57017.01 88888.00 2005-12-17 03:38:21.530 351 13737.46 163.61 57016.52 88888.00 2005-12-17 03:38:22.530 351 13737.85 163.24 57017.38 88888.00 2005-12-17 03:38:23.530 351 13737.07 162.74 57016.40 88888.00 2005-12-17 03:38:24.530 351 13736.94 163.24 57016.77 88888.00 2005-12-17 03:38:25.530 351 13737.72 163.86 57016.40 88888.00 2005-12-17 03:38:26.530 351 13737.07 163.12 57017.13 88888.00 2005-12-17 03:38:27.530 351 13737.33 163.49 57016.89 88888.00 2005-12-17 03:38:28.530 351 13737.46 163.61 57016.15 88888.00 2005-12-17 03:38:29.530 351 13737.33 162.87 57016.77 88888.00 2005-12-17 03:38:30.530 351 13737.72 163.12 57017.01 88888.00 2005-12-17 03:38:31.530 351 13737.98 163.24 57016.64 88888.00 2005-12-17 03:38:32.530 351 13737.33 163.61 57016.27 88888.00 2005-12-17 03:38:33.530 351 13736.94 163.61 57016.52 88888.00 2005-12-17 03:38:34.530 351 13737.07 163.36 57016.77 88888.00 2005-12-17 03:38:35.530 351 13737.07 162.87 57017.25 88888.00 2005-12-17 03:38:36.530 351 13737.59 163.24 57016.89 88888.00 2005-12-17 03:38:37.530 351 13737.59 163.49 57016.27 88888.00 2005-12-17 03:38:38.530 351 13737.59 163.24 57016.64 88888.00 2005-12-17 03:38:39.530 351 13737.07 163.98 57016.77 88888.00 2005-12-17 03:38:40.530 351 13738.24 163.49 57016.27 88888.00 2005-12-17 03:38:41.530 351 13737.46 162.74 57016.15 88888.00 2005-12-17 03:38:42.530 351 13736.94 162.87 57016.89 88888.00 2005-12-17 03:38:43.530 351 13737.20 162.50 57016.64 88888.00 2005-12-17 03:38:44.530 351 13737.46 162.87 57016.64 88888.00 2005-12-17 03:38:45.530 351 13736.94 163.24 57016.27 88888.00 2005-12-17 03:38:46.530 351 13737.59 162.99 57017.01 88888.00 2005-12-17 03:38:47.530 351 13737.72 163.24 57016.27 88888.00 2005-12-17 03:38:48.530 351 13737.59 162.99 57017.13 88888.00 2005-12-17 03:38:49.530 351 13737.46 163.86 57016.89 88888.00 2005-12-17 03:38:50.530 351 13737.33 163.86 57016.77 88888.00 2005-12-17 03:38:51.530 351 13737.33 163.24 57016.15 88888.00 2005-12-17 03:38:52.530 351 13737.98 163.36 57016.40 88888.00 2005-12-17 03:38:53.530 351 13737.46 163.12 57016.52 88888.00 2005-12-17 03:38:54.530 351 13737.20 162.87 57017.01 88888.00 2005-12-17 03:38:55.530 351 13737.07 163.12 57016.15 88888.00 2005-12-17 03:38:56.530 351 13737.33 163.36 57017.01 88888.00 2005-12-17 03:38:57.530 351 13737.59 163.24 57017.13 88888.00 2005-12-17 03:38:58.530 351 13737.46 163.24 57016.89 88888.00 2005-12-17 03:38:59.530 351 13737.33 162.87 57017.86 88888.00 2005-12-17 03:39:00.530 351 13736.81 163.12 57016.64 88888.00 2005-12-17 03:39:01.530 351 13737.72 162.74 57016.52 88888.00 2005-12-17 03:39:02.530 351 13737.59 163.12 57016.15 88888.00 2005-12-17 03:39:03.530 351 13737.72 162.99 57016.64 88888.00 2005-12-17 03:39:04.530 351 13737.07 162.87 57017.13 88888.00 2005-12-17 03:39:05.530 351 13737.07 163.24 57017.01 88888.00 2005-12-17 03:39:06.530 351 13738.11 162.62 57016.64 88888.00 2005-12-17 03:39:07.530 351 13737.33 162.99 57016.77 88888.00 2005-12-17 03:39:08.530 351 13737.59 162.99 57017.13 88888.00 2005-12-17 03:39:09.530 351 13737.59 163.36 57017.01 88888.00 2005-12-17 03:39:10.530 351 13737.20 163.36 57017.38 88888.00 2005-12-17 03:39:11.530 351 13737.20 162.99 57016.15 88888.00 2005-12-17 03:39:12.530 351 13736.94 162.50 57016.52 88888.00 2005-12-17 03:39:13.530 351 13737.20 163.36 57017.13 88888.00 2005-12-17 03:39:14.530 351 13736.94 162.74 57016.27 88888.00 2005-12-17 03:39:15.530 351 13737.33 162.87 57016.52 88888.00 2005-12-17 03:39:16.530 351 13736.55 162.74 57016.77 88888.00 2005-12-17 03:39:17.530 351 13737.07 163.49 57016.77 88888.00 2005-12-17 03:39:18.530 351 13736.42 162.99 57017.13 88888.00 2005-12-17 03:39:19.530 351 13737.46 162.74 57017.01 88888.00 2005-12-17 03:39:20.530 351 13737.33 162.62 57017.13 88888.00 2005-12-17 03:39:21.530 351 13736.94 163.98 57016.52 88888.00 2005-12-17 03:39:22.530 351 13736.55 163.24 57016.64 88888.00 2005-12-17 03:39:23.530 351 13736.68 163.24 57017.38 88888.00 2005-12-17 03:39:24.530 351 13736.55 163.73 57016.40 88888.00 2005-12-17 03:39:25.530 351 13736.55 162.99 57016.89 88888.00 2005-12-17 03:39:26.530 351 13736.68 162.87 57016.89 88888.00 2005-12-17 03:39:27.530 351 13737.33 162.99 57017.13 88888.00 2005-12-17 03:39:28.530 351 13736.81 163.36 57016.64 88888.00 2005-12-17 03:39:29.530 351 13737.33 162.74 57016.40 88888.00 2005-12-17 03:39:30.530 351 13737.59 162.99 57016.52 88888.00 2005-12-17 03:39:31.530 351 13737.20 162.37 57016.03 88888.00 2005-12-17 03:39:32.530 351 13736.42 162.74 57017.01 88888.00 2005-12-17 03:39:33.530 351 13737.20 163.24 57016.64 88888.00 2005-12-17 03:39:34.530 351 13736.55 162.99 57016.77 88888.00 2005-12-17 03:39:35.530 351 13737.20 163.24 57016.15 88888.00 2005-12-17 03:39:36.530 351 13737.59 162.99 57016.77 88888.00 2005-12-17 03:39:37.530 351 13737.46 163.49 57016.40 88888.00 2005-12-17 03:39:38.530 351 13737.33 163.36 57016.77 88888.00 2005-12-17 03:39:39.530 351 13737.33 162.99 57016.77 88888.00 2005-12-17 03:39:40.530 351 13736.68 162.74 57017.13 88888.00 2005-12-17 03:39:41.530 351 13736.42 162.87 57016.27 88888.00 2005-12-17 03:39:42.530 351 13736.68 163.36 57016.64 88888.00 2005-12-17 03:39:43.530 351 13737.72 163.36 57016.77 88888.00 2005-12-17 03:39:44.530 351 13737.59 163.24 57016.52 88888.00 2005-12-17 03:39:45.530 351 13737.46 163.49 57016.89 88888.00 2005-12-17 03:39:46.530 351 13737.33 163.24 57016.64 88888.00 2005-12-17 03:39:47.530 351 13737.20 162.87 57017.01 88888.00 2005-12-17 03:39:48.530 351 13737.46 162.87 57016.77 88888.00 2005-12-17 03:39:49.530 351 13737.20 162.99 57016.52 88888.00 2005-12-17 03:39:50.530 351 13737.72 163.12 57016.27 88888.00 2005-12-17 03:39:51.530 351 13737.46 163.24 57016.52 88888.00 2005-12-17 03:39:52.530 351 13737.46 162.37 57016.64 88888.00 2005-12-17 03:39:53.530 351 13737.07 162.74 57016.77 88888.00 2005-12-17 03:39:54.530 351 13737.33 163.61 57016.89 88888.00 2005-12-17 03:39:55.530 351 13736.68 162.87 57016.77 88888.00 2005-12-17 03:39:56.530 351 13736.94 163.24 57016.89 88888.00 2005-12-17 03:39:57.530 351 13736.68 163.12 57016.89 88888.00 2005-12-17 03:39:58.530 351 13736.42 163.24 57016.77 88888.00 2005-12-17 03:39:59.530 351 13736.42 163.36 57017.01 88888.00 2005-12-17 03:40:00.530 351 13737.33 162.99 57015.91 88888.00 2005-12-17 03:40:01.530 351 13737.20 163.24 57015.79 88888.00 2005-12-17 03:40:02.530 351 13736.55 162.74 57016.64 88888.00 2005-12-17 03:40:03.530 351 13737.72 163.12 57016.77 88888.00 2005-12-17 03:40:04.530 351 13737.20 162.74 57016.77 88888.00 2005-12-17 03:40:05.530 351 13737.07 162.87 57016.40 88888.00 2005-12-17 03:40:06.530 351 13736.94 163.61 57016.89 88888.00 2005-12-17 03:40:07.530 351 13737.07 163.36 57016.03 88888.00 2005-12-17 03:40:08.530 351 13737.20 163.49 57016.77 88888.00 2005-12-17 03:40:09.530 351 13736.94 163.12 57016.52 88888.00 2005-12-17 03:40:10.530 351 13737.85 163.61 57017.13 88888.00 2005-12-17 03:40:11.530 351 13737.20 162.99 57016.52 88888.00 2005-12-17 03:40:12.530 351 13737.20 163.49 57016.52 88888.00 2005-12-17 03:40:13.530 351 13737.20 163.24 57016.89 88888.00 2005-12-17 03:40:14.530 351 13737.07 163.24 57016.64 88888.00 2005-12-17 03:40:15.530 351 13737.20 163.36 57017.25 88888.00 2005-12-17 03:40:16.530 351 13737.46 163.12 57017.38 88888.00 2005-12-17 03:40:17.530 351 13737.33 163.36 57016.27 88888.00 2005-12-17 03:40:18.530 351 13737.46 163.61 57016.77 88888.00 2005-12-17 03:40:19.530 351 13736.55 163.36 57016.52 88888.00 2005-12-17 03:40:20.530 351 13737.20 162.87 57017.01 88888.00 2005-12-17 03:40:21.530 351 13736.16 163.24 57017.01 88888.00 2005-12-17 03:40:22.530 351 13736.68 162.37 57016.89 88888.00 2005-12-17 03:40:23.530 351 13736.81 162.74 57016.89 88888.00 2005-12-17 03:40:24.530 351 13737.33 162.74 57016.40 88888.00 2005-12-17 03:40:25.530 351 13736.94 163.61 57016.77 88888.00 2005-12-17 03:40:26.530 351 13736.81 162.99 57016.77 88888.00 2005-12-17 03:40:27.530 351 13737.20 162.37 57017.25 88888.00 2005-12-17 03:40:28.530 351 13736.68 162.99 57016.15 88888.00 2005-12-17 03:40:29.530 351 13736.81 162.25 57017.25 88888.00 2005-12-17 03:40:30.530 351 13737.20 163.12 57016.52 88888.00 2005-12-17 03:40:31.530 351 13737.59 162.87 57016.77 88888.00 2005-12-17 03:40:32.530 351 13736.68 162.37 57016.15 88888.00 2005-12-17 03:40:33.530 351 13738.11 162.62 57017.13 88888.00 2005-12-17 03:40:34.530 351 13736.94 163.36 57016.89 88888.00 2005-12-17 03:40:35.530 351 13737.20 162.87 57016.27 88888.00 2005-12-17 03:40:36.530 351 13736.68 162.87 57016.64 88888.00 2005-12-17 03:40:37.530 351 13737.20 162.87 57017.25 88888.00 2005-12-17 03:40:38.530 351 13736.94 162.62 57016.27 88888.00 2005-12-17 03:40:39.530 351 13736.68 162.99 57017.38 88888.00 2005-12-17 03:40:40.530 351 13737.46 162.87 57016.64 88888.00 2005-12-17 03:40:41.530 351 13736.68 163.49 57016.77 88888.00 2005-12-17 03:40:42.530 351 13737.07 162.99 57016.64 88888.00 2005-12-17 03:40:43.530 351 13736.94 163.12 57016.52 88888.00 2005-12-17 03:40:44.530 351 13737.07 162.25 57016.77 88888.00 2005-12-17 03:40:45.530 351 13737.07 163.36 57016.77 88888.00 2005-12-17 03:40:46.530 351 13736.81 163.12 57016.15 88888.00 2005-12-17 03:40:47.530 351 13737.33 163.36 57016.64 88888.00 2005-12-17 03:40:48.530 351 13737.07 162.74 57017.13 88888.00 2005-12-17 03:40:49.530 351 13736.81 162.99 57017.25 88888.00 2005-12-17 03:40:50.530 351 13737.20 162.99 57017.13 88888.00 2005-12-17 03:40:51.530 351 13736.68 163.49 57016.89 88888.00 2005-12-17 03:40:52.530 351 13736.94 162.87 57017.01 88888.00 2005-12-17 03:40:53.530 351 13737.20 162.74 57016.77 88888.00 2005-12-17 03:40:54.530 351 13737.46 162.99 57016.89 88888.00 2005-12-17 03:40:55.530 351 13737.07 162.87 57017.01 88888.00 2005-12-17 03:40:56.530 351 13737.33 162.99 57016.64 88888.00 2005-12-17 03:40:57.530 351 13736.55 162.99 57017.38 88888.00 2005-12-17 03:40:58.530 351 13737.20 163.36 57016.27 88888.00 2005-12-17 03:40:59.530 351 13737.85 163.49 57017.25 88888.00 2005-12-17 03:41:00.530 351 13737.33 163.61 57016.52 88888.00 2005-12-17 03:41:01.530 351 13737.46 163.12 57016.15 88888.00 2005-12-17 03:41:02.530 351 13737.46 163.36 57016.89 88888.00 2005-12-17 03:41:03.530 351 13737.46 162.74 57016.27 88888.00 2005-12-17 03:41:04.530 351 13737.46 163.24 57016.77 88888.00 2005-12-17 03:41:05.530 351 13737.46 162.99 57017.25 88888.00 2005-12-17 03:41:06.530 351 13736.94 162.87 57017.01 88888.00 2005-12-17 03:41:07.530 351 13736.94 162.74 57016.52 88888.00 2005-12-17 03:41:08.530 351 13736.94 162.74 57016.77 88888.00 2005-12-17 03:41:09.530 351 13736.68 163.49 57016.89 88888.00 2005-12-17 03:41:10.530 351 13737.33 163.73 57017.74 88888.00 2005-12-17 03:41:11.530 351 13737.07 163.12 57016.77 88888.00 2005-12-17 03:41:12.530 351 13736.94 162.62 57017.25 88888.00 2005-12-17 03:41:13.530 351 13736.68 163.12 57016.40 88888.00 2005-12-17 03:41:14.530 351 13737.46 162.87 57016.89 88888.00 2005-12-17 03:41:15.530 351 13736.81 162.74 57016.77 88888.00 2005-12-17 03:41:16.530 351 13737.72 163.12 57016.77 88888.00 2005-12-17 03:41:17.530 351 13737.20 163.12 57016.77 88888.00 2005-12-17 03:41:18.530 351 13737.33 162.87 57016.77 88888.00 2005-12-17 03:41:19.530 351 13736.94 163.24 57016.77 88888.00 2005-12-17 03:41:20.530 351 13736.94 162.87 57017.25 88888.00 2005-12-17 03:41:21.530 351 13737.33 162.62 57017.01 88888.00 2005-12-17 03:41:22.530 351 13737.33 162.74 57017.38 88888.00 2005-12-17 03:41:23.530 351 13736.81 162.74 57016.77 88888.00 2005-12-17 03:41:24.530 351 13736.94 163.24 57017.62 88888.00 2005-12-17 03:41:25.530 351 13737.20 162.99 57016.89 88888.00 2005-12-17 03:41:26.530 351 13737.72 162.50 57017.13 88888.00 2005-12-17 03:41:27.530 351 13737.33 162.99 57016.27 88888.00 2005-12-17 03:41:28.530 351 13737.07 162.37 57016.15 88888.00 2005-12-17 03:41:29.530 351 13737.07 163.36 57018.11 88888.00 2005-12-17 03:41:30.530 351 13736.29 163.36 57017.13 88888.00 2005-12-17 03:41:31.530 351 13736.68 162.99 57017.13 88888.00 2005-12-17 03:41:32.530 351 13737.72 162.00 57017.50 88888.00 2005-12-17 03:41:33.530 351 13737.46 162.74 57017.01 88888.00 2005-12-17 03:41:34.530 351 13737.33 163.24 57017.01 88888.00 2005-12-17 03:41:35.530 351 13737.98 162.25 57016.89 88888.00 2005-12-17 03:41:36.530 351 13737.72 162.74 57016.40 88888.00 2005-12-17 03:41:37.530 351 13737.07 162.74 57017.13 88888.00 2005-12-17 03:41:38.530 351 13736.68 163.12 57016.52 88888.00 2005-12-17 03:41:39.530 351 13736.94 162.74 57016.77 88888.00 2005-12-17 03:41:40.530 351 13737.59 162.62 57016.89 88888.00 2005-12-17 03:41:41.530 351 13737.59 162.37 57017.13 88888.00 2005-12-17 03:41:42.530 351 13737.33 163.24 57016.52 88888.00 2005-12-17 03:41:43.530 351 13737.20 162.50 57017.01 88888.00 2005-12-17 03:41:44.530 351 13737.46 163.49 57017.38 88888.00 2005-12-17 03:41:45.530 351 13737.20 162.87 57016.89 88888.00 2005-12-17 03:41:46.530 351 13737.07 162.74 57017.01 88888.00 2005-12-17 03:41:47.530 351 13737.72 162.62 57016.89 88888.00 2005-12-17 03:41:48.530 351 13737.59 162.87 57017.13 88888.00 2005-12-17 03:41:49.530 351 13737.46 162.99 57016.52 88888.00 2005-12-17 03:41:50.530 351 13737.72 162.50 57017.13 88888.00 2005-12-17 03:41:51.530 351 13737.72 163.12 57017.01 88888.00 2005-12-17 03:41:52.530 351 13737.46 162.99 57017.13 88888.00 2005-12-17 03:41:53.530 351 13737.59 162.12 57017.25 88888.00 2005-12-17 03:41:54.530 351 13737.33 162.87 57017.13 88888.00 2005-12-17 03:41:55.530 351 13737.72 163.49 57016.64 88888.00 2005-12-17 03:41:56.530 351 13737.72 162.50 57017.25 88888.00 2005-12-17 03:41:57.530 351 13737.33 162.99 57016.89 88888.00 2005-12-17 03:41:58.530 351 13738.37 163.49 57017.13 88888.00 2005-12-17 03:41:59.530 351 13736.42 162.50 57016.52 88888.00 2005-12-17 03:42:00.530 351 13736.42 163.24 57017.01 88888.00 2005-12-17 03:42:01.530 351 13737.72 162.87 57017.25 88888.00 2005-12-17 03:42:02.530 351 13737.46 162.62 57016.77 88888.00 2005-12-17 03:42:03.530 351 13737.85 163.61 57017.01 88888.00 2005-12-17 03:42:04.530 351 13737.33 162.74 57016.77 88888.00 2005-12-17 03:42:05.530 351 13737.07 162.74 57016.89 88888.00 2005-12-17 03:42:06.530 351 13737.59 163.36 57017.38 88888.00 2005-12-17 03:42:07.530 351 13737.33 162.74 57016.52 88888.00 2005-12-17 03:42:08.530 351 13737.98 163.12 57017.13 88888.00 2005-12-17 03:42:09.529 351 13737.85 162.74 57017.01 88888.00 2005-12-17 03:42:10.529 351 13737.85 162.87 57016.89 88888.00 2005-12-17 03:42:11.529 351 13737.46 162.62 57017.38 88888.00 2005-12-17 03:42:12.529 351 13737.72 162.25 57017.38 88888.00 2005-12-17 03:42:13.529 351 13737.20 162.62 57017.25 88888.00 2005-12-17 03:42:14.529 351 13737.46 163.24 57016.89 88888.00 2005-12-17 03:42:15.529 351 13737.59 162.87 57017.13 88888.00 2005-12-17 03:42:16.529 351 13737.85 162.87 57016.89 88888.00 2005-12-17 03:42:17.529 351 13737.46 162.74 57017.62 88888.00 2005-12-17 03:42:18.529 351 13737.72 162.50 57017.74 88888.00 2005-12-17 03:42:19.529 351 13737.85 163.98 57017.38 88888.00 2005-12-17 03:42:20.529 351 13737.98 162.87 57017.38 88888.00 2005-12-17 03:42:21.529 351 13737.20 162.99 57017.13 88888.00 2005-12-17 03:42:22.529 351 13737.85 162.74 57016.89 88888.00 2005-12-17 03:42:23.529 351 13737.72 162.50 57017.01 88888.00 2005-12-17 03:42:24.529 351 13737.85 162.50 57016.77 88888.00 2005-12-17 03:42:25.529 351 13737.98 162.99 57017.50 88888.00 2005-12-17 03:42:26.529 351 13737.20 163.24 57017.01 88888.00 2005-12-17 03:42:27.529 351 13736.94 162.50 57017.38 88888.00 2005-12-17 03:42:28.529 351 13737.59 162.37 57016.52 88888.00 2005-12-17 03:42:29.529 351 13737.20 162.62 57016.77 88888.00 2005-12-17 03:42:30.529 351 13737.46 162.99 57017.13 88888.00 2005-12-17 03:42:31.529 351 13738.24 162.87 57017.13 88888.00 2005-12-17 03:42:32.529 351 13738.37 163.24 57017.62 88888.00 2005-12-17 03:42:33.529 351 13737.59 162.99 57017.86 88888.00 2005-12-17 03:42:34.529 351 13737.98 162.99 57017.13 88888.00 2005-12-17 03:42:35.529 351 13737.46 162.62 57017.25 88888.00 2005-12-17 03:42:36.529 351 13738.24 162.50 57016.64 88888.00 2005-12-17 03:42:37.529 351 13737.98 162.62 57016.89 88888.00 2005-12-17 03:42:38.529 351 13737.72 162.99 57017.38 88888.00 2005-12-17 03:42:39.529 351 13737.72 162.87 57017.13 88888.00 2005-12-17 03:42:40.529 351 13737.46 162.87 57017.86 88888.00 2005-12-17 03:42:41.529 351 13737.98 162.87 57017.38 88888.00 2005-12-17 03:42:42.529 351 13737.59 163.24 57017.25 88888.00 2005-12-17 03:42:43.529 351 13737.85 162.74 57016.64 88888.00 2005-12-17 03:42:44.529 351 13738.11 162.62 57017.62 88888.00 2005-12-17 03:42:45.529 351 13737.98 163.24 57017.01 88888.00 2005-12-17 03:42:46.529 351 13737.46 163.73 57016.89 88888.00 2005-12-17 03:42:47.529 351 13737.98 162.74 57017.38 88888.00 2005-12-17 03:42:48.529 351 13737.46 163.24 57017.13 88888.00 2005-12-17 03:42:49.529 351 13737.98 163.24 57017.74 88888.00 2005-12-17 03:42:50.529 351 13737.59 162.50 57016.52 88888.00 2005-12-17 03:42:51.529 351 13737.85 162.25 57017.62 88888.00 2005-12-17 03:42:52.529 351 13738.11 162.99 57016.52 88888.00 2005-12-17 03:42:53.529 351 13737.59 163.12 57017.13 88888.00 2005-12-17 03:42:54.529 351 13737.72 163.12 57017.25 88888.00 2005-12-17 03:42:55.529 351 13737.72 162.99 57016.89 88888.00 2005-12-17 03:42:56.529 351 13737.46 162.87 57017.25 88888.00 2005-12-17 03:42:57.529 351 13738.37 162.74 57017.13 88888.00 2005-12-17 03:42:58.529 351 13737.98 162.62 57017.86 88888.00 2005-12-17 03:42:59.529 351 13737.72 162.87 57017.25 88888.00 2005-12-17 03:43:00.529 351 13737.46 162.74 57017.74 88888.00 2005-12-17 03:43:01.529 351 13737.72 162.87 57016.52 88888.00 2005-12-17 03:43:02.529 351 13737.72 163.24 57017.38 88888.00 2005-12-17 03:43:03.529 351 13737.46 163.24 57016.40 88888.00 2005-12-17 03:43:04.529 351 13737.59 162.87 57017.25 88888.00 2005-12-17 03:43:05.529 351 13737.46 162.62 57016.52 88888.00 2005-12-17 03:43:06.529 351 13737.59 162.50 57016.89 88888.00 2005-12-17 03:43:07.529 351 13737.98 162.12 57016.64 88888.00 2005-12-17 03:43:08.529 351 13737.46 162.87 57017.13 88888.00 2005-12-17 03:43:09.529 351 13737.85 162.87 57017.74 88888.00 2005-12-17 03:43:10.529 351 13737.46 162.50 57017.01 88888.00 2005-12-17 03:43:11.529 351 13737.98 162.99 57017.01 88888.00 2005-12-17 03:43:12.529 351 13738.63 162.99 57017.01 88888.00 2005-12-17 03:43:13.529 351 13738.11 162.37 57016.77 88888.00 2005-12-17 03:43:14.529 351 13737.72 163.12 57017.74 88888.00 2005-12-17 03:43:15.529 351 13737.20 162.37 57016.77 88888.00 2005-12-17 03:43:16.529 351 13737.46 162.87 57016.77 88888.00 2005-12-17 03:43:17.529 351 13737.46 162.25 57017.25 88888.00 2005-12-17 03:43:18.529 351 13737.98 162.50 57016.89 88888.00 2005-12-17 03:43:19.529 351 13737.59 162.00 57017.50 88888.00 2005-12-17 03:43:20.529 351 13737.46 162.87 57016.77 88888.00 2005-12-17 03:43:21.529 351 13737.72 162.37 57016.89 88888.00 2005-12-17 03:43:22.529 351 13738.11 162.50 57017.01 88888.00 2005-12-17 03:43:23.529 351 13737.98 162.25 57017.25 88888.00 2005-12-17 03:43:24.529 351 13737.59 162.37 57016.89 88888.00 2005-12-17 03:43:25.529 351 13738.24 162.99 57016.77 88888.00 2005-12-17 03:43:26.529 351 13737.59 162.50 57016.15 88888.00 2005-12-17 03:43:27.529 351 13737.72 162.62 57016.77 88888.00 2005-12-17 03:43:28.529 351 13737.72 163.24 57017.38 88888.00 2005-12-17 03:43:29.529 351 13737.07 162.62 57017.25 88888.00 2005-12-17 03:43:30.529 351 13737.59 162.74 57017.86 88888.00 2005-12-17 03:43:31.529 351 13737.59 162.74 57016.64 88888.00 2005-12-17 03:43:32.529 351 13737.72 163.12 57016.89 88888.00 2005-12-17 03:43:33.529 351 13737.98 162.87 57017.13 88888.00 2005-12-17 03:43:34.529 351 13737.07 162.99 57016.52 88888.00 2005-12-17 03:43:35.529 351 13737.98 162.37 57017.01 88888.00 2005-12-17 03:43:36.529 351 13738.24 162.87 57017.62 88888.00 2005-12-17 03:43:37.529 351 13737.33 162.25 57017.50 88888.00 2005-12-17 03:43:38.529 351 13737.85 162.62 57016.77 88888.00 2005-12-17 03:43:39.529 351 13737.98 162.50 57017.25 88888.00 2005-12-17 03:43:40.529 351 13737.59 162.12 57017.13 88888.00 2005-12-17 03:43:41.529 351 13738.11 162.37 57016.64 88888.00 2005-12-17 03:43:42.529 351 13737.98 162.50 57017.50 88888.00 2005-12-17 03:43:43.529 351 13737.46 162.37 57017.13 88888.00 2005-12-17 03:43:44.529 351 13738.63 162.50 57017.13 88888.00 2005-12-17 03:43:45.529 351 13737.20 162.25 57016.89 88888.00 2005-12-17 03:43:46.529 351 13737.59 162.12 57016.64 88888.00 2005-12-17 03:43:47.529 351 13737.72 162.62 57016.64 88888.00 2005-12-17 03:43:48.529 351 13737.59 162.50 57016.77 88888.00 2005-12-17 03:43:49.529 351 13737.46 162.62 57017.25 88888.00 2005-12-17 03:43:50.529 351 13737.46 162.87 57017.62 88888.00 2005-12-17 03:43:51.529 351 13737.98 162.87 57017.13 88888.00 2005-12-17 03:43:52.529 351 13738.11 162.50 57017.38 88888.00 2005-12-17 03:43:53.529 351 13737.98 162.50 57017.62 88888.00 2005-12-17 03:43:54.529 351 13737.98 162.00 57017.50 88888.00 2005-12-17 03:43:55.529 351 13738.37 162.25 57016.52 88888.00 2005-12-17 03:43:56.529 351 13737.98 162.74 57017.13 88888.00 2005-12-17 03:43:57.529 351 13737.33 162.50 57017.86 88888.00 2005-12-17 03:43:58.529 351 13737.85 162.62 57017.38 88888.00 2005-12-17 03:43:59.529 351 13737.20 162.62 57017.01 88888.00 2005-12-17 03:44:00.529 351 13737.98 162.62 57016.77 88888.00 2005-12-17 03:44:01.529 351 13737.98 163.12 57017.62 88888.00 2005-12-17 03:44:02.529 351 13737.46 161.88 57017.38 88888.00 2005-12-17 03:44:03.529 351 13737.85 162.99 57017.38 88888.00 2005-12-17 03:44:04.529 351 13738.50 162.62 57016.89 88888.00 2005-12-17 03:44:05.529 351 13738.50 162.12 57016.77 88888.00 2005-12-17 03:44:06.529 351 13737.85 162.25 57017.13 88888.00 2005-12-17 03:44:07.529 351 13738.37 162.62 57017.13 88888.00 2005-12-17 03:44:08.529 351 13738.11 162.62 57017.01 88888.00 2005-12-17 03:44:09.529 351 13737.85 162.12 57017.13 88888.00 2005-12-17 03:44:10.529 351 13737.46 163.49 57017.50 88888.00 2005-12-17 03:44:11.529 351 13737.72 162.74 57017.25 88888.00 2005-12-17 03:44:12.529 351 13737.59 162.62 57017.01 88888.00 2005-12-17 03:44:13.529 351 13737.07 162.74 57017.13 88888.00 2005-12-17 03:44:14.529 351 13737.98 162.74 57017.01 88888.00 2005-12-17 03:44:15.529 351 13737.72 162.99 57017.13 88888.00 2005-12-17 03:44:16.529 351 13738.24 162.74 57017.01 88888.00 2005-12-17 03:44:17.529 351 13737.85 162.50 57017.01 88888.00 2005-12-17 03:44:18.529 351 13737.59 162.00 57017.25 88888.00 2005-12-17 03:44:19.529 351 13737.46 162.12 57017.25 88888.00 2005-12-17 03:44:20.529 351 13737.20 163.12 57017.13 88888.00 2005-12-17 03:44:21.529 351 13738.11 162.12 57016.52 88888.00 2005-12-17 03:44:22.529 351 13737.59 163.24 57017.38 88888.00 2005-12-17 03:44:23.529 351 13738.24 162.62 57017.01 88888.00 2005-12-17 03:44:24.529 351 13737.46 162.50 57017.25 88888.00 2005-12-17 03:44:25.529 351 13736.94 162.99 57016.89 88888.00 2005-12-17 03:44:26.529 351 13737.85 162.37 57017.25 88888.00 2005-12-17 03:44:27.529 351 13737.59 161.88 57017.62 88888.00 2005-12-17 03:44:28.529 351 13737.33 162.62 57016.89 88888.00 2005-12-17 03:44:29.529 351 13737.72 162.50 57017.62 88888.00 2005-12-17 03:44:30.529 351 13737.33 162.87 57016.52 88888.00 2005-12-17 03:44:31.529 351 13737.59 163.12 57016.77 88888.00 2005-12-17 03:44:32.529 351 13737.46 161.63 57017.13 88888.00 2005-12-17 03:44:33.529 351 13736.94 162.25 57017.62 88888.00 2005-12-17 03:44:34.529 351 13737.59 162.12 57017.25 88888.00 2005-12-17 03:44:35.529 351 13737.46 162.74 57016.40 88888.00 2005-12-17 03:44:36.529 351 13736.94 162.37 57017.38 88888.00 2005-12-17 03:44:37.529 351 13737.46 162.62 57017.50 88888.00 2005-12-17 03:44:38.529 351 13737.20 162.00 57017.74 88888.00 2005-12-17 03:44:39.529 351 13737.33 161.88 57017.13 88888.00 2005-12-17 03:44:40.529 351 13737.46 162.00 57017.50 88888.00 2005-12-17 03:44:41.529 351 13736.81 162.74 57017.25 88888.00 2005-12-17 03:44:42.529 351 13738.11 162.00 57017.01 88888.00 2005-12-17 03:44:43.529 351 13737.59 162.37 57017.38 88888.00 2005-12-17 03:44:44.529 351 13736.94 162.74 57017.01 88888.00 2005-12-17 03:44:45.529 351 13737.59 162.50 57017.13 88888.00 2005-12-17 03:44:46.529 351 13737.98 162.99 57016.52 88888.00 2005-12-17 03:44:47.529 351 13736.94 162.12 57016.27 88888.00 2005-12-17 03:44:48.529 351 13736.94 162.25 57016.89 88888.00 2005-12-17 03:44:49.529 351 13737.46 161.75 57016.64 88888.00 2005-12-17 03:44:50.529 351 13737.72 162.12 57017.25 88888.00 2005-12-17 03:44:51.529 351 13737.85 162.25 57017.25 88888.00 2005-12-17 03:44:52.529 351 13737.46 162.25 57017.62 88888.00 2005-12-17 03:44:53.529 351 13737.46 162.74 57016.77 88888.00 2005-12-17 03:44:54.529 351 13738.11 162.00 57016.89 88888.00 2005-12-17 03:44:55.529 351 13737.59 162.50 57017.38 88888.00 2005-12-17 03:44:56.529 351 13736.68 162.37 57017.62 88888.00 2005-12-17 03:44:57.529 351 13737.33 162.37 57017.13 88888.00 2005-12-17 03:44:58.529 351 13738.24 162.87 57017.01 88888.00 2005-12-17 03:44:59.529 351 13737.46 162.25 57017.01 88888.00 2005-12-17 03:45:00.529 351 13737.72 162.12 57017.25 88888.00 2005-12-17 03:45:01.529 351 13737.20 162.50 57017.01 88888.00 2005-12-17 03:45:02.529 351 13737.46 162.00 57017.38 88888.00 2005-12-17 03:45:03.529 351 13737.07 162.74 57017.13 88888.00 2005-12-17 03:45:04.529 351 13737.07 162.12 57017.25 88888.00 2005-12-17 03:45:05.529 351 13737.07 161.75 57016.89 88888.00 2005-12-17 03:45:06.529 351 13737.46 162.00 57017.62 88888.00 2005-12-17 03:45:07.529 351 13737.20 162.12 57017.38 88888.00 2005-12-17 03:45:08.529 351 13737.33 162.62 57017.01 88888.00 2005-12-17 03:45:09.529 351 13736.81 162.62 57017.01 88888.00 2005-12-17 03:45:10.529 351 13737.20 162.12 57016.89 88888.00 2005-12-17 03:45:11.529 351 13736.55 162.00 57017.01 88888.00 2005-12-17 03:45:12.529 351 13737.46 161.88 57017.01 88888.00 2005-12-17 03:45:13.529 351 13736.68 162.74 57017.38 88888.00 2005-12-17 03:45:14.529 351 13737.46 162.25 57017.38 88888.00 2005-12-17 03:45:15.529 351 13737.33 162.25 57017.13 88888.00 2005-12-17 03:45:16.529 351 13737.33 162.50 57016.52 88888.00 2005-12-17 03:45:17.529 351 13737.46 161.88 57017.01 88888.00 2005-12-17 03:45:18.529 351 13736.94 162.00 57016.89 88888.00 2005-12-17 03:45:19.529 351 13737.33 162.50 57017.86 88888.00 2005-12-17 03:45:20.529 351 13737.46 162.62 57017.50 88888.00 2005-12-17 03:45:21.529 351 13737.20 162.00 57016.89 88888.00 2005-12-17 03:45:22.529 351 13737.20 162.62 57016.40 88888.00 2005-12-17 03:45:23.529 351 13737.72 162.74 57016.40 88888.00 2005-12-17 03:45:24.529 351 13737.33 162.50 57016.77 88888.00 2005-12-17 03:45:25.529 351 13737.20 162.37 57017.01 88888.00 2005-12-17 03:45:26.529 351 13737.59 162.12 57016.64 88888.00 2005-12-17 03:45:27.529 351 13737.72 162.25 57017.01 88888.00 2005-12-17 03:45:28.529 351 13737.72 163.12 57016.77 88888.00 2005-12-17 03:45:29.529 351 13737.33 162.37 57017.86 88888.00 2005-12-17 03:45:30.529 351 13736.55 162.25 57017.01 88888.00 2005-12-17 03:45:31.529 351 13737.85 162.25 57016.64 88888.00 2005-12-17 03:45:32.529 351 13737.46 162.25 57017.01 88888.00 2005-12-17 03:45:33.529 351 13736.55 162.00 57016.52 88888.00 2005-12-17 03:45:34.529 351 13737.33 162.37 57016.40 88888.00 2005-12-17 03:45:35.529 351 13737.59 162.00 57017.50 88888.00 2005-12-17 03:45:36.529 351 13737.85 162.25 57016.77 88888.00 2005-12-17 03:45:37.529 351 13736.94 162.62 57016.89 88888.00 2005-12-17 03:45:38.529 351 13736.94 162.25 57017.25 88888.00 2005-12-17 03:45:39.529 351 13737.33 162.12 57017.01 88888.00 2005-12-17 03:45:40.529 351 13736.81 161.88 57017.25 88888.00 2005-12-17 03:45:41.529 351 13737.33 162.37 57017.01 88888.00 2005-12-17 03:45:42.529 351 13736.94 162.37 57016.64 88888.00 2005-12-17 03:45:43.529 351 13737.33 162.62 57016.89 88888.00 2005-12-17 03:45:44.529 351 13737.98 162.12 57016.89 88888.00 2005-12-17 03:45:45.529 351 13737.59 162.25 57017.13 88888.00 2005-12-17 03:45:46.529 351 13737.33 162.12 57017.01 88888.00 2005-12-17 03:45:47.529 351 13736.68 162.25 57017.13 88888.00 2005-12-17 03:45:48.529 351 13737.46 162.62 57016.89 88888.00 2005-12-17 03:45:49.529 351 13736.55 162.00 57016.77 88888.00 2005-12-17 03:45:50.529 351 13737.46 162.99 57017.13 88888.00 2005-12-17 03:45:51.529 351 13737.07 162.50 57016.77 88888.00 2005-12-17 03:45:52.529 351 13736.68 162.37 57016.64 88888.00 2005-12-17 03:45:53.529 351 13737.46 162.74 57016.64 88888.00 2005-12-17 03:45:54.529 351 13736.55 162.50 57016.40 88888.00 2005-12-17 03:45:55.529 351 13736.42 162.00 57016.89 88888.00 2005-12-17 03:45:56.529 351 13737.46 162.25 57016.89 88888.00 2005-12-17 03:45:57.529 351 13737.20 162.62 57016.89 88888.00 2005-12-17 03:45:58.529 351 13737.07 162.62 57017.01 88888.00 2005-12-17 03:45:59.529 351 13737.46 162.50 57017.01 88888.00 2005-12-17 03:46:00.529 351 13737.07 162.12 57016.52 88888.00 2005-12-17 03:46:01.529 351 13737.85 162.37 57016.89 88888.00 2005-12-17 03:46:02.529 351 13737.33 162.50 57016.89 88888.00 2005-12-17 03:46:03.529 351 13736.55 162.87 57016.27 88888.00 2005-12-17 03:46:04.529 351 13737.59 162.87 57016.89 88888.00 2005-12-17 03:46:05.529 351 13737.07 162.87 57017.25 88888.00 2005-12-17 03:46:06.529 351 13737.20 162.25 57016.64 88888.00 2005-12-17 03:46:07.529 351 13736.16 162.87 57017.01 88888.00 2005-12-17 03:46:08.529 351 13737.59 162.62 57017.01 88888.00 2005-12-17 03:46:09.529 351 13737.07 162.50 57017.50 88888.00 2005-12-17 03:46:10.529 351 13736.55 162.12 57017.01 88888.00 2005-12-17 03:46:11.529 351 13737.20 162.37 57017.38 88888.00 2005-12-17 03:46:12.529 351 13736.29 162.12 57016.52 88888.00 2005-12-17 03:46:13.529 351 13737.33 162.00 57017.13 88888.00 2005-12-17 03:46:14.529 351 13737.20 162.00 57017.01 88888.00 2005-12-17 03:46:15.529 351 13736.81 162.37 57015.91 88888.00 2005-12-17 03:46:16.529 351 13737.20 162.25 57017.13 88888.00 2005-12-17 03:46:17.529 351 13737.07 162.74 57016.77 88888.00 2005-12-17 03:46:18.529 351 13737.33 162.12 57017.13 88888.00 2005-12-17 03:46:19.529 351 13737.33 162.12 57016.40 88888.00 2005-12-17 03:46:20.529 351 13737.33 162.87 57017.13 88888.00 2005-12-17 03:46:21.529 351 13736.94 162.74 57017.25 88888.00 2005-12-17 03:46:22.529 351 13736.94 161.63 57016.15 88888.00 2005-12-17 03:46:23.529 351 13737.33 162.62 57016.27 88888.00 2005-12-17 03:46:24.529 351 13737.07 162.37 57017.01 88888.00 2005-12-17 03:46:25.529 351 13738.11 162.00 57016.64 88888.00 2005-12-17 03:46:26.529 351 13735.90 162.25 57016.52 88888.00 2005-12-17 03:46:27.529 351 13737.46 162.12 57016.52 88888.00 2005-12-17 03:46:28.529 351 13736.81 162.37 57016.52 88888.00 2005-12-17 03:46:29.529 351 13736.94 162.00 57017.01 88888.00 2005-12-17 03:46:30.529 351 13737.98 162.74 57016.64 88888.00 2005-12-17 03:46:31.529 351 13736.94 162.87 57017.25 88888.00 2005-12-17 03:46:32.529 351 13736.55 162.74 57016.64 88888.00 2005-12-17 03:46:33.529 351 13736.94 162.74 57017.38 88888.00 2005-12-17 03:46:34.529 351 13736.94 162.87 57016.89 88888.00 2005-12-17 03:46:35.529 351 13737.07 162.74 57017.13 88888.00 2005-12-17 03:46:36.529 351 13737.20 162.99 57017.38 88888.00 2005-12-17 03:46:37.529 351 13737.07 162.74 57017.01 88888.00 2005-12-17 03:46:38.529 351 13737.72 162.37 57016.27 88888.00 2005-12-17 03:46:39.529 351 13737.46 162.62 57017.38 88888.00 2005-12-17 03:46:40.529 351 13737.07 162.00 57016.52 88888.00 2005-12-17 03:46:41.529 351 13737.20 162.87 57017.13 88888.00 2005-12-17 03:46:42.529 351 13736.81 162.50 57016.89 88888.00 2005-12-17 03:46:43.529 351 13737.07 162.99 57017.38 88888.00 2005-12-17 03:46:44.529 351 13737.07 162.25 57017.01 88888.00 2005-12-17 03:46:45.529 351 13736.94 162.12 57017.38 88888.00 2005-12-17 03:46:46.529 351 13736.55 162.74 57016.40 88888.00 2005-12-17 03:46:47.529 351 13736.16 162.50 57016.64 88888.00 2005-12-17 03:46:48.529 351 13737.07 162.74 57016.77 88888.00 2005-12-17 03:46:49.529 351 13736.81 162.62 57017.50 88888.00 2005-12-17 03:46:50.529 351 13736.94 162.74 57016.52 88888.00 2005-12-17 03:46:51.529 351 13736.68 162.25 57016.52 88888.00 2005-12-17 03:46:52.529 351 13736.16 162.50 57017.01 88888.00 2005-12-17 03:46:53.529 351 13736.68 162.74 57016.52 88888.00 2005-12-17 03:46:54.529 351 13736.68 162.25 57016.77 88888.00 2005-12-17 03:46:55.529 351 13736.81 162.37 57017.25 88888.00 2005-12-17 03:46:56.529 351 13736.81 162.37 57017.13 88888.00 2005-12-17 03:46:57.529 351 13736.68 162.12 57017.01 88888.00 2005-12-17 03:46:58.529 351 13736.03 163.12 57016.77 88888.00 2005-12-17 03:46:59.529 351 13736.94 162.37 57016.77 88888.00 2005-12-17 03:47:00.529 351 13737.07 162.37 57016.77 88888.00 2005-12-17 03:47:01.529 351 13737.07 162.37 57016.89 88888.00 2005-12-17 03:47:02.529 351 13737.33 162.37 57016.77 88888.00 2005-12-17 03:47:03.529 351 13737.33 162.00 57016.77 88888.00 2005-12-17 03:47:04.529 351 13737.20 162.12 57016.27 88888.00 2005-12-17 03:47:05.529 351 13737.46 162.25 57017.25 88888.00 2005-12-17 03:47:06.529 351 13736.29 162.37 57016.77 88888.00 2005-12-17 03:47:07.529 351 13737.07 162.50 57017.01 88888.00 2005-12-17 03:47:08.529 351 13736.16 162.50 57016.64 88888.00 2005-12-17 03:47:09.529 351 13736.94 162.37 57016.64 88888.00 2005-12-17 03:47:10.529 351 13736.55 162.62 57017.38 88888.00 2005-12-17 03:47:11.529 351 13736.94 162.74 57017.13 88888.00 2005-12-17 03:47:12.529 351 13737.20 162.37 57016.89 88888.00 2005-12-17 03:47:13.529 351 13736.94 162.12 57017.13 88888.00 2005-12-17 03:47:14.529 351 13737.07 162.62 57017.25 88888.00 2005-12-17 03:47:15.529 351 13737.07 162.25 57017.25 88888.00 2005-12-17 03:47:16.529 351 13737.07 161.88 57016.89 88888.00 2005-12-17 03:47:17.529 351 13736.42 162.37 57016.40 88888.00 2005-12-17 03:47:18.529 351 13736.42 162.74 57017.13 88888.00 2005-12-17 03:47:19.529 351 13736.94 162.50 57017.25 88888.00 2005-12-17 03:47:20.529 351 13736.94 162.37 57017.13 88888.00 2005-12-17 03:47:21.529 351 13736.81 162.50 57016.15 88888.00 2005-12-17 03:47:22.529 351 13736.29 162.37 57016.64 88888.00 2005-12-17 03:47:23.529 351 13737.33 162.00 57016.77 88888.00 2005-12-17 03:47:24.529 351 13736.68 162.99 57017.13 88888.00 2005-12-17 03:47:25.529 351 13736.42 162.74 57016.64 88888.00 2005-12-17 03:47:26.529 351 13736.81 162.50 57016.52 88888.00 2005-12-17 03:47:27.529 351 13737.07 162.50 57016.40 88888.00 2005-12-17 03:47:28.529 351 13736.55 162.50 57016.77 88888.00 2005-12-17 03:47:29.529 351 13737.07 162.25 57017.01 88888.00 2005-12-17 03:47:30.529 351 13736.29 162.00 57017.38 88888.00 2005-12-17 03:47:31.529 351 13737.20 162.37 57017.62 88888.00 2005-12-17 03:47:32.529 351 13736.81 162.37 57016.64 88888.00 2005-12-17 03:47:33.529 351 13737.33 162.25 57017.13 88888.00 2005-12-17 03:47:34.529 351 13737.20 162.37 57017.13 88888.00 2005-12-17 03:47:35.529 351 13736.94 162.50 57016.15 88888.00 2005-12-17 03:47:36.529 351 13737.07 162.62 57016.64 88888.00 2005-12-17 03:47:37.529 351 13736.68 162.62 57017.13 88888.00 2005-12-17 03:47:38.529 351 13736.94 162.62 57016.77 88888.00 2005-12-17 03:47:39.529 351 13736.94 162.50 57016.77 88888.00 2005-12-17 03:47:40.529 351 13736.42 162.12 57016.89 88888.00 2005-12-17 03:47:41.529 351 13736.94 161.51 57017.13 88888.00 2005-12-17 03:47:42.529 351 13737.07 162.74 57017.50 88888.00 2005-12-17 03:47:43.529 351 13737.07 162.74 57017.01 88888.00 2005-12-17 03:47:44.529 351 13736.94 162.00 57016.77 88888.00 2005-12-17 03:47:45.529 351 13736.68 162.62 57016.89 88888.00 2005-12-17 03:47:46.529 351 13736.68 162.50 57016.27 88888.00 2005-12-17 03:47:47.529 351 13736.81 162.37 57016.64 88888.00 2005-12-17 03:47:48.529 351 13736.81 162.37 57016.27 88888.00 2005-12-17 03:47:49.529 351 13736.55 162.25 57017.74 88888.00 2005-12-17 03:47:50.529 351 13736.81 162.37 57016.89 88888.00 2005-12-17 03:47:51.529 351 13736.55 162.37 57016.89 88888.00 2005-12-17 03:47:52.529 351 13737.20 162.99 57016.40 88888.00 2005-12-17 03:47:53.529 351 13735.90 162.00 57016.52 88888.00 2005-12-17 03:47:54.529 351 13736.29 162.37 57016.77 88888.00 2005-12-17 03:47:55.529 351 13736.03 162.37 57016.03 88888.00 2005-12-17 03:47:56.529 351 13736.42 162.74 57016.52 88888.00 2005-12-17 03:47:57.529 351 13736.55 162.87 57016.52 88888.00 2005-12-17 03:47:58.529 351 13735.77 162.62 57017.13 88888.00 2005-12-17 03:47:59.529 351 13736.16 162.12 57016.64 88888.00 2005-12-17 03:48:00.529 351 13736.42 162.62 57016.40 88888.00 2005-12-17 03:48:01.529 351 13736.03 162.12 57016.77 88888.00 2005-12-17 03:48:02.529 351 13736.29 162.99 57016.52 88888.00 2005-12-17 03:48:03.529 351 13736.29 161.75 57016.40 88888.00 2005-12-17 03:48:04.529 351 13737.20 162.00 57015.91 88888.00 2005-12-17 03:48:05.529 351 13736.55 162.12 57016.64 88888.00 2005-12-17 03:48:06.529 351 13736.16 162.37 57016.77 88888.00 2005-12-17 03:48:07.529 351 13736.29 161.75 57016.52 88888.00 2005-12-17 03:48:08.529 351 13736.16 163.24 57016.52 88888.00 2005-12-17 03:48:09.529 351 13736.42 162.37 57016.89 88888.00 2005-12-17 03:48:10.529 351 13736.55 162.87 57016.77 88888.00 2005-12-17 03:48:11.529 351 13736.81 162.87 57016.52 88888.00 2005-12-17 03:48:12.529 351 13736.16 162.74 57016.03 88888.00 2005-12-17 03:48:13.529 351 13736.29 162.12 57016.77 88888.00 2005-12-17 03:48:14.529 351 13736.81 161.51 57016.40 88888.00 2005-12-17 03:48:15.529 351 13736.16 162.25 57016.27 88888.00 2005-12-17 03:48:16.529 351 13735.90 162.00 57016.15 88888.00 2005-12-17 03:48:17.529 351 13736.94 163.24 57017.13 88888.00 2005-12-17 03:48:18.529 351 13737.46 162.00 57017.01 88888.00 2005-12-17 03:48:19.529 351 13736.42 162.50 57016.40 88888.00 2005-12-17 03:48:20.529 351 13736.55 162.62 57016.15 88888.00 2005-12-17 03:48:21.529 351 13736.03 162.62 57016.89 88888.00 2005-12-17 03:48:22.529 351 13736.29 162.00 57016.40 88888.00 2005-12-17 03:48:23.529 351 13736.81 161.88 57016.52 88888.00 2005-12-17 03:48:24.529 351 13736.03 162.12 57016.77 88888.00 2005-12-17 03:48:25.529 351 13737.07 162.37 57017.38 88888.00 2005-12-17 03:48:26.529 351 13736.42 162.37 57016.89 88888.00 2005-12-17 03:48:27.529 351 13736.42 162.25 57016.77 88888.00 2005-12-17 03:48:28.529 351 13736.81 162.99 57016.77 88888.00 2005-12-17 03:48:29.529 351 13736.94 162.37 57016.64 88888.00 2005-12-17 03:48:30.529 351 13737.33 162.74 57016.64 88888.00 2005-12-17 03:48:31.529 351 13737.33 162.25 57017.13 88888.00 2005-12-17 03:48:32.529 351 13736.81 162.25 57016.64 88888.00 2005-12-17 03:48:33.529 351 13736.55 161.63 57016.64 88888.00 2005-12-17 03:48:34.529 351 13736.55 162.62 57016.27 88888.00 2005-12-17 03:48:35.529 351 13736.03 162.62 57016.77 88888.00 2005-12-17 03:48:36.529 351 13736.81 162.99 57017.01 88888.00 2005-12-17 03:48:37.529 351 13736.16 162.25 57016.52 88888.00 2005-12-17 03:48:38.529 351 13736.29 162.74 57016.52 88888.00 2005-12-17 03:48:39.529 351 13736.03 162.87 57016.52 88888.00 2005-12-17 03:48:40.529 351 13736.55 162.62 57016.40 88888.00 2005-12-17 03:48:41.529 351 13736.29 162.25 57016.52 88888.00 2005-12-17 03:48:42.529 351 13736.55 162.37 57016.64 88888.00 2005-12-17 03:48:43.529 351 13736.81 162.25 57016.89 88888.00 2005-12-17 03:48:44.529 351 13736.42 162.25 57017.13 88888.00 2005-12-17 03:48:45.529 351 13736.94 162.37 57017.01 88888.00 2005-12-17 03:48:46.529 351 13736.16 161.88 57015.66 88888.00 2005-12-17 03:48:47.529 351 13736.29 162.50 57016.77 88888.00 2005-12-17 03:48:48.529 351 13736.55 162.37 57016.40 88888.00 2005-12-17 03:48:49.529 351 13736.03 162.37 57017.38 88888.00 2005-12-17 03:48:50.529 351 13736.42 162.25 57017.01 88888.00 2005-12-17 03:48:51.529 351 13736.42 162.00 57016.27 88888.00 2005-12-17 03:48:52.529 351 13735.77 162.99 57016.15 88888.00 2005-12-17 03:48:53.529 351 13736.16 162.37 57016.64 88888.00 2005-12-17 03:48:54.529 351 13736.94 162.25 57016.40 88888.00 2005-12-17 03:48:55.529 351 13736.81 161.63 57015.91 88888.00 2005-12-17 03:48:56.529 351 13736.03 162.74 57016.77 88888.00 2005-12-17 03:48:57.529 351 13736.68 162.50 57016.77 88888.00 2005-12-17 03:48:58.529 351 13736.03 162.50 57015.66 88888.00 2005-12-17 03:48:59.529 351 13736.68 162.25 57016.27 88888.00 2005-12-17 03:49:00.529 351 13736.03 162.25 57016.64 88888.00 2005-12-17 03:49:01.529 351 13736.42 162.62 57016.64 88888.00 2005-12-17 03:49:02.529 351 13736.42 162.25 57017.13 88888.00 2005-12-17 03:49:03.529 351 13736.55 162.25 57016.64 88888.00 2005-12-17 03:49:04.529 351 13736.81 161.75 57016.89 88888.00 2005-12-17 03:49:05.529 351 13736.81 162.25 57016.40 88888.00 2005-12-17 03:49:06.529 351 13736.55 161.75 57016.77 88888.00 2005-12-17 03:49:07.529 351 13736.68 162.25 57016.52 88888.00 2005-12-17 03:49:08.529 351 13736.16 161.26 57016.52 88888.00 2005-12-17 03:49:09.529 351 13736.42 162.25 57016.89 88888.00 2005-12-17 03:49:10.529 351 13736.42 162.12 57016.52 88888.00 2005-12-17 03:49:11.529 351 13735.77 162.12 57016.40 88888.00 2005-12-17 03:49:12.529 351 13736.81 162.12 57016.89 88888.00 2005-12-17 03:49:13.529 351 13736.68 162.50 57017.13 88888.00 2005-12-17 03:49:14.529 351 13735.77 162.62 57016.27 88888.00 2005-12-17 03:49:15.529 351 13736.16 162.12 57016.52 88888.00 2005-12-17 03:49:16.529 351 13736.16 161.88 57017.13 88888.00 2005-12-17 03:49:17.529 351 13736.68 162.50 57017.62 88888.00 2005-12-17 03:49:18.529 351 13736.03 162.12 57016.89 88888.00 2005-12-17 03:49:19.529 351 13736.55 162.12 57016.89 88888.00 2005-12-17 03:49:20.529 351 13736.42 162.87 57016.64 88888.00 2005-12-17 03:49:21.529 351 13736.16 162.12 57017.01 88888.00 2005-12-17 03:49:22.529 351 13736.42 162.62 57017.01 88888.00 2005-12-17 03:49:23.529 351 13736.42 162.37 57016.89 88888.00 2005-12-17 03:49:24.529 351 13736.55 162.37 57017.38 88888.00 2005-12-17 03:49:25.529 351 13736.03 162.12 57016.64 88888.00 2005-12-17 03:49:26.529 351 13736.03 162.25 57016.27 88888.00 2005-12-17 03:49:27.529 351 13735.64 162.37 57016.64 88888.00 2005-12-17 03:49:28.529 351 13736.16 162.37 57016.77 88888.00 2005-12-17 03:49:29.529 351 13736.16 162.12 57016.52 88888.00 2005-12-17 03:49:30.529 351 13735.90 162.25 57015.66 88888.00 2005-12-17 03:49:31.529 351 13736.16 162.50 57016.40 88888.00 2005-12-17 03:49:32.529 351 13735.77 162.50 57016.77 88888.00 2005-12-17 03:49:33.529 351 13736.55 162.62 57016.27 88888.00 2005-12-17 03:49:34.529 351 13736.42 161.75 57016.52 88888.00 2005-12-17 03:49:35.529 351 13736.55 162.12 57016.89 88888.00 2005-12-17 03:49:36.529 351 13736.94 161.75 57016.77 88888.00 2005-12-17 03:49:37.529 351 13736.42 161.75 57016.27 88888.00 2005-12-17 03:49:38.529 351 13736.29 162.12 57016.40 88888.00 2005-12-17 03:49:39.529 351 13735.64 161.38 57016.64 88888.00 2005-12-17 03:49:40.529 351 13736.29 161.75 57017.01 88888.00 2005-12-17 03:49:41.529 351 13736.81 162.37 57016.15 88888.00 2005-12-17 03:49:42.529 351 13736.68 162.37 57017.13 88888.00 2005-12-17 03:49:43.529 351 13736.42 161.63 57016.40 88888.00 2005-12-17 03:49:44.529 351 13736.29 161.88 57016.40 88888.00 2005-12-17 03:49:45.529 351 13736.29 161.88 57016.64 88888.00 2005-12-17 03:49:46.529 351 13736.55 162.37 57016.52 88888.00 2005-12-17 03:49:47.529 351 13735.90 161.75 57016.40 88888.00 2005-12-17 03:49:48.529 351 13736.55 162.37 57017.01 88888.00 2005-12-17 03:49:49.529 351 13735.64 162.50 57016.89 88888.00 2005-12-17 03:49:50.529 351 13736.81 161.88 57016.40 88888.00 2005-12-17 03:49:51.529 351 13736.68 162.74 57016.40 88888.00 2005-12-17 03:49:52.529 351 13736.29 162.62 57016.77 88888.00 2005-12-17 03:49:53.529 351 13736.16 161.38 57016.27 88888.00 2005-12-17 03:49:54.529 351 13736.03 162.50 57016.40 88888.00 2005-12-17 03:49:55.529 351 13736.42 162.12 57016.89 88888.00 2005-12-17 03:49:56.529 351 13736.03 161.88 57016.40 88888.00 2005-12-17 03:49:57.529 351 13736.03 162.37 57016.89 88888.00 2005-12-17 03:49:58.529 351 13736.03 161.88 57016.89 88888.00 2005-12-17 03:49:59.529 351 13736.03 162.25 57016.77 88888.00 2005-12-17 03:50:00.529 351 13735.64 162.50 57016.77 88888.00 2005-12-17 03:50:01.529 351 13735.64 161.75 57017.13 88888.00 2005-12-17 03:50:02.529 351 13736.81 162.12 57016.64 88888.00 2005-12-17 03:50:03.529 351 13736.16 162.00 57016.27 88888.00 2005-12-17 03:50:04.529 351 13735.77 162.25 57017.13 88888.00 2005-12-17 03:50:05.529 351 13736.16 161.88 57016.15 88888.00 2005-12-17 03:50:06.529 351 13736.55 162.00 57016.27 88888.00 2005-12-17 03:50:07.529 351 13735.51 162.00 57017.13 88888.00 2005-12-17 03:50:08.529 351 13735.51 161.63 57016.27 88888.00 2005-12-17 03:50:09.529 351 13735.90 162.37 57016.77 88888.00 2005-12-17 03:50:10.529 351 13736.29 162.50 57015.91 88888.00 2005-12-17 03:50:11.529 351 13735.38 162.74 57016.52 88888.00 2005-12-17 03:50:12.529 351 13736.68 161.63 57016.77 88888.00 2005-12-17 03:50:13.529 351 13735.90 162.37 57016.77 88888.00 2005-12-17 03:50:14.529 351 13736.29 162.00 57016.77 88888.00 2005-12-17 03:50:15.529 351 13736.42 162.00 57016.40 88888.00 2005-12-17 03:50:16.529 351 13735.90 162.37 57016.52 88888.00 2005-12-17 03:50:17.529 351 13736.81 162.00 57015.79 88888.00 2005-12-17 03:50:18.529 351 13735.90 161.88 57017.25 88888.00 2005-12-17 03:50:19.529 351 13736.29 162.00 57016.89 88888.00 2005-12-17 03:50:20.529 351 13736.29 161.38 57016.64 88888.00 2005-12-17 03:50:21.529 351 13735.64 162.25 57016.89 88888.00 2005-12-17 03:50:22.529 351 13736.29 162.12 57016.77 88888.00 2005-12-17 03:50:23.529 351 13735.64 162.00 57016.52 88888.00 2005-12-17 03:50:24.529 351 13736.03 162.12 57016.52 88888.00 2005-12-17 03:50:25.529 351 13735.90 161.63 57016.27 88888.00 2005-12-17 03:50:26.529 351 13736.16 161.75 57016.64 88888.00 2005-12-17 03:50:27.529 351 13736.03 161.88 57016.52 88888.00 2005-12-17 03:50:28.529 351 13736.42 161.75 57017.01 88888.00 2005-12-17 03:50:29.529 351 13736.29 161.88 57016.27 88888.00 2005-12-17 03:50:30.529 351 13736.55 161.38 57016.89 88888.00 2005-12-17 03:50:31.529 351 13735.90 162.37 57016.27 88888.00 2005-12-17 03:50:32.529 351 13735.90 162.12 57016.64 88888.00 2005-12-17 03:50:33.529 351 13735.77 162.00 57016.89 88888.00 2005-12-17 03:50:34.529 351 13736.29 162.62 57017.25 88888.00 2005-12-17 03:50:35.529 351 13736.03 161.63 57017.01 88888.00 2005-12-17 03:50:36.529 351 13736.16 162.37 57016.15 88888.00 2005-12-17 03:50:37.529 351 13735.90 162.12 57016.77 88888.00 2005-12-17 03:50:38.529 351 13736.16 162.62 57016.52 88888.00 2005-12-17 03:50:39.529 351 13736.42 161.75 57016.77 88888.00 2005-12-17 03:50:40.529 351 13736.16 162.00 57016.64 88888.00 2005-12-17 03:50:41.529 351 13735.90 161.75 57017.50 88888.00 2005-12-17 03:50:42.529 351 13736.94 161.88 57016.77 88888.00 2005-12-17 03:50:43.529 351 13736.42 162.50 57016.64 88888.00 2005-12-17 03:50:44.529 351 13735.90 162.37 57016.64 88888.00 2005-12-17 03:50:45.529 351 13735.64 162.62 57016.77 88888.00 2005-12-17 03:50:46.529 351 13736.29 162.12 57017.13 88888.00 2005-12-17 03:50:47.529 351 13736.81 162.74 57016.64 88888.00 2005-12-17 03:50:48.529 351 13736.68 162.25 57016.40 88888.00 2005-12-17 03:50:49.529 351 13736.29 162.74 57017.01 88888.00 2005-12-17 03:50:50.529 351 13736.03 162.50 57016.52 88888.00 2005-12-17 03:50:51.529 351 13736.55 162.74 57016.15 88888.00 2005-12-17 03:50:52.529 351 13736.03 162.00 57016.77 88888.00 2005-12-17 03:50:53.529 351 13736.29 162.37 57016.89 88888.00 2005-12-17 03:50:54.529 351 13736.16 162.37 57016.27 88888.00 2005-12-17 03:50:55.529 351 13736.42 162.37 57016.52 88888.00 2005-12-17 03:50:56.529 351 13736.94 162.50 57016.64 88888.00 2005-12-17 03:50:57.529 351 13736.42 161.88 57016.15 88888.00 2005-12-17 03:50:58.529 351 13736.42 162.12 57016.52 88888.00 2005-12-17 03:50:59.529 351 13736.29 162.12 57017.01 88888.00 2005-12-17 03:51:00.529 351 13736.29 162.12 57017.01 88888.00 2005-12-17 03:51:01.529 351 13736.42 162.12 57016.52 88888.00 2005-12-17 03:51:02.529 351 13736.42 161.75 57016.64 88888.00 2005-12-17 03:51:03.529 351 13736.03 162.00 57017.01 88888.00 2005-12-17 03:51:04.529 351 13735.90 162.12 57016.64 88888.00 2005-12-17 03:51:05.529 351 13735.77 161.63 57017.01 88888.00 2005-12-17 03:51:06.529 351 13736.55 162.25 57016.89 88888.00 2005-12-17 03:51:07.529 351 13736.29 162.00 57016.77 88888.00 2005-12-17 03:51:08.529 351 13736.16 162.25 57016.77 88888.00 2005-12-17 03:51:09.529 351 13736.68 162.37 57017.01 88888.00 2005-12-17 03:51:10.529 351 13736.16 163.12 57016.77 88888.00 2005-12-17 03:51:11.529 351 13735.90 162.74 57017.25 88888.00 2005-12-17 03:51:12.529 351 13737.20 162.00 57016.77 88888.00 2005-12-17 03:51:13.529 351 13735.38 162.50 57017.01 88888.00 2005-12-17 03:51:14.529 351 13735.51 162.25 57016.77 88888.00 2005-12-17 03:51:15.529 351 13736.55 162.00 57016.77 88888.00 2005-12-17 03:51:16.529 351 13735.64 162.12 57017.25 88888.00 2005-12-17 03:51:17.529 351 13736.68 162.74 57017.13 88888.00 2005-12-17 03:51:18.529 351 13736.42 161.75 57016.15 88888.00 2005-12-17 03:51:19.529 351 13736.68 162.25 57016.89 88888.00 2005-12-17 03:51:20.529 351 13735.77 162.00 57016.89 88888.00 2005-12-17 03:51:21.529 351 13736.42 162.25 57017.01 88888.00 2005-12-17 03:51:22.529 351 13736.03 162.62 57016.77 88888.00 2005-12-17 03:51:23.529 351 13736.55 161.88 57016.52 88888.00 2005-12-17 03:51:24.529 351 13735.77 161.88 57017.13 88888.00 2005-12-17 03:51:25.529 351 13736.03 161.88 57016.64 88888.00 2005-12-17 03:51:26.529 351 13736.42 161.88 57016.52 88888.00 2005-12-17 03:51:27.529 351 13736.42 162.00 57016.89 88888.00 2005-12-17 03:51:28.529 351 13736.03 162.12 57017.13 88888.00 2005-12-17 03:51:29.529 351 13736.55 161.75 57016.40 88888.00 2005-12-17 03:51:30.529 351 13735.77 161.75 57016.89 88888.00 2005-12-17 03:51:31.529 351 13735.77 162.50 57016.03 88888.00 2005-12-17 03:51:32.529 351 13736.55 162.12 57017.01 88888.00 2005-12-17 03:51:33.529 351 13736.55 161.88 57016.77 88888.00 2005-12-17 03:51:34.529 351 13736.42 162.25 57016.52 88888.00 2005-12-17 03:51:35.529 351 13735.51 161.75 57016.64 88888.00 2005-12-17 03:51:36.529 351 13736.16 161.75 57016.52 88888.00 2005-12-17 03:51:37.529 351 13736.68 162.12 57016.64 88888.00 2005-12-17 03:51:38.529 351 13736.29 161.75 57016.89 88888.00 2005-12-17 03:51:39.529 351 13736.55 161.63 57016.89 88888.00 2005-12-17 03:51:40.529 351 13735.64 162.12 57016.40 88888.00 2005-12-17 03:51:41.529 351 13736.29 161.88 57016.89 88888.00 2005-12-17 03:51:42.529 351 13736.03 161.63 57016.52 88888.00 2005-12-17 03:51:43.529 351 13736.29 162.00 57016.27 88888.00 2005-12-17 03:51:44.529 351 13736.16 161.38 57016.15 88888.00 2005-12-17 03:51:45.529 351 13736.16 161.75 57016.40 88888.00 2005-12-17 03:51:46.529 351 13736.42 162.50 57016.64 88888.00 2005-12-17 03:51:47.529 351 13736.16 161.88 57016.27 88888.00 2005-12-17 03:51:48.529 351 13736.55 162.12 57016.40 88888.00 2005-12-17 03:51:49.529 351 13736.68 162.25 57016.77 88888.00 2005-12-17 03:51:50.529 351 13736.94 162.12 57016.77 88888.00 2005-12-17 03:51:51.529 351 13736.16 162.00 57017.62 88888.00 2005-12-17 03:51:52.529 351 13736.42 162.50 57016.52 88888.00 2005-12-17 03:51:53.529 351 13736.94 162.62 57017.01 88888.00 2005-12-17 03:51:54.529 351 13735.77 162.74 57016.89 88888.00 2005-12-17 03:51:55.529 351 13736.29 162.25 57016.89 88888.00 2005-12-17 03:51:56.529 351 13736.94 161.88 57017.25 88888.00 2005-12-17 03:51:57.529 351 13736.55 161.38 57017.38 88888.00 2005-12-17 03:51:58.529 351 13736.81 161.26 57016.40 88888.00 2005-12-17 03:51:59.529 351 13736.42 161.01 57017.01 88888.00 2005-12-17 03:52:00.529 351 13736.03 162.12 57016.77 88888.00 2005-12-17 03:52:01.529 351 13735.90 162.25 57016.52 88888.00 2005-12-17 03:52:02.529 351 13736.55 162.25 57016.89 88888.00 2005-12-17 03:52:03.529 351 13736.68 162.25 57017.25 88888.00 2005-12-17 03:52:04.529 351 13736.29 161.88 57016.89 88888.00 2005-12-17 03:52:05.529 351 13736.94 162.50 57016.77 88888.00 2005-12-17 03:52:06.529 351 13736.03 162.12 57017.01 88888.00 2005-12-17 03:52:07.529 351 13736.68 162.37 57016.52 88888.00 2005-12-17 03:52:08.529 351 13735.77 162.87 57016.27 88888.00 2005-12-17 03:52:09.529 351 13736.55 162.50 57016.52 88888.00 2005-12-17 03:52:10.529 351 13735.90 162.00 57016.77 88888.00 2005-12-17 03:52:11.529 351 13736.16 161.75 57016.64 88888.00 2005-12-17 03:52:12.529 351 13736.68 162.74 57016.77 88888.00 2005-12-17 03:52:13.529 351 13736.55 162.12 57016.64 88888.00 2005-12-17 03:52:14.529 351 13736.68 162.62 57016.77 88888.00 2005-12-17 03:52:15.529 351 13737.07 162.50 57017.01 88888.00 2005-12-17 03:52:16.529 351 13736.68 162.12 57016.27 88888.00 2005-12-17 03:52:17.529 351 13736.16 162.62 57016.27 88888.00 2005-12-17 03:52:18.529 351 13736.29 162.12 57016.52 88888.00 2005-12-17 03:52:19.529 351 13736.42 161.75 57016.52 88888.00 2005-12-17 03:52:20.529 351 13737.46 162.12 57016.64 88888.00 2005-12-17 03:52:21.529 351 13736.68 162.74 57016.52 88888.00 2005-12-17 03:52:22.529 351 13736.55 162.00 57016.89 88888.00 2005-12-17 03:52:23.529 351 13736.29 162.37 57017.01 88888.00 2005-12-17 03:52:24.529 351 13737.20 162.50 57016.77 88888.00 2005-12-17 03:52:25.529 351 13736.16 161.63 57017.13 88888.00 2005-12-17 03:52:26.529 351 13736.42 161.01 57017.62 88888.00 2005-12-17 03:52:27.529 351 13736.42 162.25 57016.64 88888.00 2005-12-17 03:52:28.529 351 13736.42 161.38 57017.01 88888.00 2005-12-17 03:52:29.529 351 13736.03 161.38 57016.77 88888.00 2005-12-17 03:52:30.529 351 13736.55 161.88 57016.64 88888.00 2005-12-17 03:52:31.529 351 13735.90 161.63 57017.01 88888.00 2005-12-17 03:52:32.529 351 13736.42 161.38 57016.52 88888.00 2005-12-17 03:52:33.529 351 13736.68 161.75 57017.13 88888.00 2005-12-17 03:52:34.529 351 13736.42 161.13 57016.27 88888.00 2005-12-17 03:52:35.529 351 13736.68 162.12 57017.13 88888.00 2005-12-17 03:52:36.529 351 13736.68 161.63 57017.13 88888.00 2005-12-17 03:52:37.529 351 13736.03 161.38 57016.64 88888.00 2005-12-17 03:52:38.529 351 13736.68 161.75 57016.64 88888.00 2005-12-17 03:52:39.529 351 13736.29 162.12 57017.13 88888.00 2005-12-17 03:52:40.529 351 13736.16 162.12 57016.64 88888.00 2005-12-17 03:52:41.529 351 13735.90 161.38 57017.13 88888.00 2005-12-17 03:52:42.529 351 13736.03 162.00 57016.89 88888.00 2005-12-17 03:52:43.529 351 13736.29 162.00 57016.64 88888.00 2005-12-17 03:52:44.529 351 13736.68 161.75 57016.89 88888.00 2005-12-17 03:52:45.529 351 13736.55 161.88 57016.77 88888.00 2005-12-17 03:52:46.529 351 13735.77 161.75 57016.77 88888.00 2005-12-17 03:52:47.529 351 13736.81 161.26 57016.77 88888.00 2005-12-17 03:52:48.529 351 13735.90 162.12 57016.40 88888.00 2005-12-17 03:52:49.529 351 13736.29 161.51 57016.64 88888.00 2005-12-17 03:52:50.529 351 13736.81 162.00 57017.13 88888.00 2005-12-17 03:52:51.529 351 13736.42 162.25 57016.64 88888.00 2005-12-17 03:52:52.529 351 13736.81 161.88 57016.15 88888.00 2005-12-17 03:52:53.529 351 13736.68 161.63 57017.13 88888.00 2005-12-17 03:52:54.529 351 13735.77 161.63 57016.52 88888.00 2005-12-17 03:52:55.529 351 13736.29 162.12 57016.15 88888.00 2005-12-17 03:52:56.529 351 13736.68 162.12 57016.64 88888.00 2005-12-17 03:52:57.529 351 13735.90 162.74 57016.64 88888.00 2005-12-17 03:52:58.529 351 13736.03 161.26 57017.01 88888.00 2005-12-17 03:52:59.529 351 13736.03 161.51 57017.25 88888.00 2005-12-17 03:53:00.529 351 13736.03 161.88 57017.25 88888.00 2005-12-17 03:53:01.529 351 13736.81 162.12 57016.52 88888.00 2005-12-17 03:53:02.529 351 13736.29 161.63 57016.77 88888.00 2005-12-17 03:53:03.529 351 13736.29 161.88 57017.01 88888.00 2005-12-17 03:53:04.529 351 13736.42 162.12 57016.64 88888.00 2005-12-17 03:53:05.529 351 13736.03 161.51 57016.52 88888.00 2005-12-17 03:53:06.529 351 13736.29 162.25 57016.89 88888.00 2005-12-17 03:53:07.529 351 13736.29 161.75 57016.03 88888.00 2005-12-17 03:53:08.529 351 13736.29 161.26 57017.38 88888.00 2005-12-17 03:53:09.529 351 13736.42 161.38 57016.77 88888.00 2005-12-17 03:53:10.529 351 13736.55 161.75 57016.64 88888.00 2005-12-17 03:53:11.529 351 13737.07 161.38 57017.13 88888.00 2005-12-17 03:53:12.529 351 13736.81 160.76 57016.52 88888.00 2005-12-17 03:53:13.529 351 13736.55 161.13 57016.15 88888.00 2005-12-17 03:53:14.529 351 13736.94 161.51 57015.91 88888.00 2005-12-17 03:53:15.529 351 13736.29 161.38 57016.89 88888.00 2005-12-17 03:53:16.529 351 13737.07 162.12 57017.01 88888.00 2005-12-17 03:53:17.529 351 13737.46 161.63 57016.64 88888.00 2005-12-17 03:53:18.529 351 13736.81 161.75 57016.52 88888.00 2005-12-17 03:53:19.529 351 13736.42 161.38 57016.64 88888.00 2005-12-17 03:53:20.529 351 13736.94 161.63 57017.01 88888.00 2005-12-17 03:53:21.529 351 13736.55 161.88 57016.89 88888.00 2005-12-17 03:53:22.529 351 13737.20 161.51 57016.77 88888.00 2005-12-17 03:53:23.529 351 13736.42 161.75 57016.77 88888.00 2005-12-17 03:53:24.529 351 13736.81 162.37 57016.89 88888.00 2005-12-17 03:53:25.529 351 13736.29 161.88 57016.52 88888.00 2005-12-17 03:53:26.529 351 13736.68 161.51 57016.77 88888.00 2005-12-17 03:53:27.529 351 13736.55 161.26 57017.38 88888.00 2005-12-17 03:53:28.529 351 13736.42 161.88 57016.52 88888.00 2005-12-17 03:53:29.529 351 13736.29 161.75 57016.64 88888.00 2005-12-17 03:53:30.529 351 13736.55 161.38 57017.38 88888.00 2005-12-17 03:53:31.529 351 13736.55 162.25 57016.40 88888.00 2005-12-17 03:53:32.529 351 13736.94 161.51 57017.01 88888.00 2005-12-17 03:53:33.529 351 13736.42 161.75 57017.01 88888.00 2005-12-17 03:53:34.529 351 13736.42 162.00 57016.77 88888.00 2005-12-17 03:53:35.529 351 13736.29 161.75 57017.25 88888.00 2005-12-17 03:53:36.529 351 13736.42 161.75 57017.01 88888.00 2005-12-17 03:53:37.529 351 13736.81 161.75 57016.64 88888.00 2005-12-17 03:53:38.529 351 13735.64 162.62 57017.38 88888.00 2005-12-17 03:53:39.529 351 13736.29 162.00 57016.89 88888.00 2005-12-17 03:53:40.529 351 13736.16 162.12 57016.64 88888.00 2005-12-17 03:53:41.529 351 13736.68 161.63 57017.50 88888.00 2005-12-17 03:53:42.529 351 13736.03 161.38 57016.89 88888.00 2005-12-17 03:53:43.529 351 13736.16 161.26 57017.01 88888.00 2005-12-17 03:53:44.529 351 13736.16 161.51 57016.89 88888.00 2005-12-17 03:53:45.529 351 13736.03 161.26 57016.52 88888.00 2005-12-17 03:53:46.529 351 13735.77 161.26 57016.77 88888.00 2005-12-17 03:53:47.529 351 13736.94 161.88 57017.62 88888.00 2005-12-17 03:53:48.529 351 13736.16 161.51 57016.77 88888.00 2005-12-17 03:53:49.529 351 13736.55 161.88 57016.64 88888.00 2005-12-17 03:53:50.529 351 13736.16 162.00 57016.40 88888.00 2005-12-17 03:53:51.529 351 13736.55 161.88 57016.64 88888.00 2005-12-17 03:53:52.529 351 13736.16 161.38 57017.38 88888.00 2005-12-17 03:53:53.529 351 13737.20 161.75 57016.77 88888.00 2005-12-17 03:53:54.529 351 13737.59 161.88 57016.64 88888.00 2005-12-17 03:53:55.529 351 13736.68 161.63 57016.77 88888.00 2005-12-17 03:53:56.529 351 13736.81 161.63 57016.40 88888.00 2005-12-17 03:53:57.529 351 13736.94 161.63 57017.13 88888.00 2005-12-17 03:53:58.529 351 13736.29 161.51 57017.01 88888.00 2005-12-17 03:53:59.529 351 13736.16 162.00 57017.25 88888.00 2005-12-17 03:54:00.529 351 13736.55 161.75 57016.64 88888.00 2005-12-17 03:54:01.529 351 13736.68 161.63 57017.01 88888.00 2005-12-17 03:54:02.529 351 13736.29 161.38 57016.77 88888.00 2005-12-17 03:54:03.529 351 13736.29 161.63 57017.01 88888.00 2005-12-17 03:54:04.529 351 13736.29 161.63 57016.77 88888.00 2005-12-17 03:54:05.529 351 13736.29 161.51 57017.38 88888.00 2005-12-17 03:54:06.529 351 13736.29 162.62 57016.52 88888.00 2005-12-17 03:54:07.529 351 13737.20 162.00 57017.01 88888.00 2005-12-17 03:54:08.529 351 13737.20 161.63 57016.89 88888.00 2005-12-17 03:54:09.529 351 13736.16 162.00 57016.89 88888.00 2005-12-17 03:54:10.529 351 13736.94 161.63 57016.77 88888.00 2005-12-17 03:54:11.529 351 13736.16 161.63 57016.40 88888.00 2005-12-17 03:54:12.529 351 13736.81 161.63 57016.15 88888.00 2005-12-17 03:54:13.529 351 13735.77 161.75 57017.01 88888.00 2005-12-17 03:54:14.529 351 13736.03 162.12 57016.40 88888.00 2005-12-17 03:54:15.529 351 13736.55 161.13 57016.89 88888.00 2005-12-17 03:54:16.529 351 13736.29 161.75 57015.79 88888.00 2005-12-17 03:54:17.529 351 13736.03 161.63 57016.77 88888.00 2005-12-17 03:54:18.529 351 13736.68 162.25 57017.01 88888.00 2005-12-17 03:54:19.529 351 13736.16 161.63 57017.50 88888.00 2005-12-17 03:54:20.529 351 13735.90 161.26 57017.25 88888.00 2005-12-17 03:54:21.529 351 13736.81 162.25 57016.27 88888.00 2005-12-17 03:54:22.529 351 13736.55 161.75 57016.64 88888.00 2005-12-17 03:54:23.529 351 13736.29 161.88 57016.77 88888.00 2005-12-17 03:54:24.529 351 13736.94 162.00 57016.77 88888.00 2005-12-17 03:54:25.529 351 13736.68 162.62 57016.77 88888.00 2005-12-17 03:54:26.529 351 13735.64 162.50 57016.52 88888.00 2005-12-17 03:54:27.529 351 13736.68 162.74 57017.38 88888.00 2005-12-17 03:54:28.529 351 13736.81 161.38 57016.40 88888.00 2005-12-17 03:54:29.529 351 13736.16 162.37 57017.01 88888.00 2005-12-17 03:54:30.529 351 13736.55 162.12 57016.89 88888.00 2005-12-17 03:54:31.529 351 13736.42 162.74 57017.13 88888.00 2005-12-17 03:54:32.529 351 13736.29 162.25 57016.89 88888.00 2005-12-17 03:54:33.529 351 13736.16 162.62 57017.25 88888.00 2005-12-17 03:54:34.529 351 13736.29 162.25 57016.52 88888.00 2005-12-17 03:54:35.529 351 13736.03 162.25 57016.64 88888.00 2005-12-17 03:54:36.529 351 13736.16 162.00 57016.77 88888.00 2005-12-17 03:54:37.529 351 13737.07 162.37 57017.01 88888.00 2005-12-17 03:54:38.529 351 13736.42 162.87 57017.01 88888.00 2005-12-17 03:54:39.529 351 13736.03 162.37 57016.77 88888.00 2005-12-17 03:54:40.529 351 13736.42 161.75 57017.13 88888.00 2005-12-17 03:54:41.529 351 13736.42 161.88 57017.50 88888.00 2005-12-17 03:54:42.529 351 13736.03 162.12 57017.38 88888.00 2005-12-17 03:54:43.529 351 13736.55 162.25 57017.01 88888.00 2005-12-17 03:54:44.529 351 13736.16 161.75 57016.89 88888.00 2005-12-17 03:54:45.529 351 13736.03 162.37 57017.13 88888.00 2005-12-17 03:54:46.529 351 13736.16 162.50 57016.64 88888.00 2005-12-17 03:54:47.529 351 13736.81 161.88 57017.74 88888.00 2005-12-17 03:54:48.529 351 13736.55 162.00 57017.13 88888.00 2005-12-17 03:54:49.529 351 13735.90 162.00 57017.99 88888.00 2005-12-17 03:54:50.529 351 13736.03 162.37 57017.13 88888.00 2005-12-17 03:54:51.529 351 13735.90 162.00 57017.62 88888.00 2005-12-17 03:54:52.529 351 13736.55 161.88 57016.77 88888.00 2005-12-17 03:54:53.529 351 13736.42 161.88 57016.89 88888.00 2005-12-17 03:54:54.529 351 13736.55 161.88 57016.77 88888.00 2005-12-17 03:54:55.529 351 13736.03 162.25 57016.89 88888.00 2005-12-17 03:54:56.529 351 13736.16 162.12 57017.01 88888.00 2005-12-17 03:54:57.529 351 13736.03 161.75 57016.89 88888.00 2005-12-17 03:54:58.529 351 13735.90 161.51 57017.74 88888.00 2005-12-17 03:54:59.529 351 13736.94 162.25 57016.89 88888.00 2005-12-17 03:55:00.529 351 13736.94 162.99 57017.25 88888.00 2005-12-17 03:55:01.529 351 13735.90 162.62 57016.77 88888.00 2005-12-17 03:55:02.529 351 13736.16 162.62 57017.25 88888.00 2005-12-17 03:55:03.529 351 13736.55 162.12 57016.40 88888.00 2005-12-17 03:55:04.529 351 13735.77 161.51 57017.13 88888.00 2005-12-17 03:55:05.529 351 13735.51 161.75 57016.27 88888.00 2005-12-17 03:55:06.529 351 13736.29 161.88 57016.89 88888.00 2005-12-17 03:55:07.529 351 13736.42 162.00 57017.01 88888.00 2005-12-17 03:55:08.529 351 13736.29 161.63 57017.01 88888.00 2005-12-17 03:55:09.529 351 13736.03 162.12 57016.64 88888.00 2005-12-17 03:55:10.529 351 13735.51 161.88 57016.52 88888.00 2005-12-17 03:55:11.529 351 13736.55 161.63 57016.77 88888.00 2005-12-17 03:55:12.529 351 13736.03 162.00 57016.89 88888.00 2005-12-17 03:55:13.529 351 13736.03 161.63 57016.52 88888.00 2005-12-17 03:55:14.529 351 13736.29 161.63 57017.01 88888.00 2005-12-17 03:55:15.529 351 13736.42 161.01 57016.64 88888.00 2005-12-17 03:55:16.529 351 13736.03 161.88 57016.89 88888.00 2005-12-17 03:55:17.529 351 13735.90 161.63 57017.13 88888.00 2005-12-17 03:55:18.529 351 13736.16 161.63 57017.13 88888.00 2005-12-17 03:55:19.529 351 13736.29 161.38 57017.13 88888.00 2005-12-17 03:55:20.529 351 13736.94 161.88 57017.25 88888.00 2005-12-17 03:55:21.529 351 13735.90 161.63 57017.13 88888.00 2005-12-17 03:55:22.529 351 13736.42 162.25 57017.38 88888.00 2005-12-17 03:55:23.529 351 13736.55 162.12 57016.40 88888.00 2005-12-17 03:55:24.529 351 13736.55 161.75 57017.01 88888.00 2005-12-17 03:55:25.529 351 13736.16 161.13 57017.01 88888.00 2005-12-17 03:55:26.529 351 13736.55 161.63 57016.15 88888.00 2005-12-17 03:55:27.529 351 13736.42 162.25 57016.52 88888.00 2005-12-17 03:55:28.529 351 13736.68 162.00 57016.64 88888.00 2005-12-17 03:55:29.529 351 13735.90 162.74 57017.01 88888.00 2005-12-17 03:55:30.529 351 13735.77 162.74 57017.13 88888.00 2005-12-17 03:55:31.529 351 13736.03 162.12 57016.40 88888.00 2005-12-17 03:55:32.529 351 13736.94 162.62 57016.52 88888.00 2005-12-17 03:55:33.529 351 13737.07 162.50 57017.01 88888.00 2005-12-17 03:55:34.529 351 13736.68 161.51 57016.64 88888.00 2005-12-17 03:55:35.529 351 13736.42 162.37 57017.13 88888.00 2005-12-17 03:55:36.529 351 13736.55 161.88 57017.13 88888.00 2005-12-17 03:55:37.529 351 13736.68 162.62 57016.52 88888.00 2005-12-17 03:55:38.529 351 13736.55 162.25 57017.13 88888.00 2005-12-17 03:55:39.529 351 13735.51 161.88 57016.15 88888.00 2005-12-17 03:55:40.529 351 13736.16 161.75 57016.77 88888.00 2005-12-17 03:55:41.529 351 13736.16 162.50 57016.03 88888.00 2005-12-17 03:55:42.529 351 13736.42 162.62 57017.01 88888.00 2005-12-17 03:55:43.529 351 13736.55 162.37 57016.40 88888.00 2005-12-17 03:55:44.529 351 13736.42 161.88 57016.52 88888.00 2005-12-17 03:55:45.529 351 13736.42 162.00 57016.15 88888.00 2005-12-17 03:55:46.529 351 13736.68 162.37 57017.01 88888.00 2005-12-17 03:55:47.529 351 13736.81 162.00 57016.64 88888.00 2005-12-17 03:55:48.529 351 13736.03 162.00 57016.52 88888.00 2005-12-17 03:55:49.529 351 13736.55 161.88 57016.89 88888.00 2005-12-17 03:55:50.529 351 13736.29 162.25 57016.77 88888.00 2005-12-17 03:55:51.529 351 13735.77 162.00 57017.13 88888.00 2005-12-17 03:55:52.529 351 13736.16 161.38 57016.27 88888.00 2005-12-17 03:55:53.529 351 13736.16 161.75 57016.52 88888.00 2005-12-17 03:55:54.529 351 13736.16 162.12 57016.77 88888.00 2005-12-17 03:55:55.529 351 13736.16 161.88 57016.64 88888.00 2005-12-17 03:55:56.529 351 13736.03 161.88 57016.40 88888.00 2005-12-17 03:55:57.529 351 13735.77 162.25 57016.89 88888.00 2005-12-17 03:55:58.529 351 13736.55 161.75 57016.15 88888.00 2005-12-17 03:55:59.529 351 13736.03 161.63 57017.13 88888.00 2005-12-17 03:56:00.529 351 13735.90 161.88 57017.13 88888.00 2005-12-17 03:56:01.529 351 13735.90 161.38 57016.52 88888.00 2005-12-17 03:56:02.529 351 13736.03 162.00 57016.40 88888.00 2005-12-17 03:56:03.529 351 13736.68 162.00 57016.52 88888.00 2005-12-17 03:56:04.529 351 13735.77 162.12 57016.64 88888.00 2005-12-17 03:56:05.529 351 13735.90 162.25 57016.52 88888.00 2005-12-17 03:56:06.529 351 13736.42 162.50 57017.13 88888.00 2005-12-17 03:56:07.528 351 13736.16 161.88 57017.13 88888.00 2005-12-17 03:56:08.528 351 13735.38 161.51 57017.38 88888.00 2005-12-17 03:56:09.528 351 13736.03 161.88 57016.89 88888.00 2005-12-17 03:56:10.528 351 13736.29 162.37 57017.01 88888.00 2005-12-17 03:56:11.528 351 13736.42 162.12 57016.64 88888.00 2005-12-17 03:56:12.528 351 13736.68 162.25 57016.89 88888.00 2005-12-17 03:56:13.528 351 13735.90 162.62 57017.13 88888.00 2005-12-17 03:56:14.528 351 13736.16 162.25 57016.64 88888.00 2005-12-17 03:56:15.528 351 13736.16 162.25 57016.77 88888.00 2005-12-17 03:56:16.528 351 13736.03 161.63 57017.01 88888.00 2005-12-17 03:56:17.528 351 13735.51 162.25 57017.38 88888.00 2005-12-17 03:56:18.528 351 13735.77 162.37 57016.15 88888.00 2005-12-17 03:56:19.528 351 13736.94 161.51 57016.77 88888.00 2005-12-17 03:56:20.528 351 13736.29 162.00 57017.25 88888.00 2005-12-17 03:56:21.528 351 13736.16 162.00 57016.52 88888.00 2005-12-17 03:56:22.528 351 13735.51 161.88 57017.25 88888.00 2005-12-17 03:56:23.528 351 13736.81 161.75 57017.01 88888.00 2005-12-17 03:56:24.528 351 13735.51 161.26 57016.77 88888.00 2005-12-17 03:56:25.528 351 13736.03 162.37 57017.25 88888.00 2005-12-17 03:56:26.528 351 13735.64 161.38 57017.62 88888.00 2005-12-17 03:56:27.528 351 13735.77 162.00 57017.01 88888.00 2005-12-17 03:56:28.528 351 13735.90 161.38 57016.77 88888.00 2005-12-17 03:56:29.528 351 13735.77 161.38 57016.77 88888.00 2005-12-17 03:56:30.528 351 13736.16 161.88 57016.52 88888.00 2005-12-17 03:56:31.528 351 13735.90 161.75 57016.40 88888.00 2005-12-17 03:56:32.528 351 13735.51 162.25 57016.40 88888.00 2005-12-17 03:56:33.528 351 13736.29 162.62 57017.62 88888.00 2005-12-17 03:56:34.528 351 13736.42 162.62 57016.27 88888.00 2005-12-17 03:56:35.528 351 13735.64 161.88 57017.25 88888.00 2005-12-17 03:56:36.528 351 13736.16 162.00 57016.27 88888.00 2005-12-17 03:56:37.528 351 13736.16 162.12 57017.01 88888.00 2005-12-17 03:56:38.528 351 13735.64 162.00 57016.89 88888.00 2005-12-17 03:56:39.528 351 13735.77 161.51 57016.89 88888.00 2005-12-17 03:56:40.528 351 13736.42 162.12 57017.01 88888.00 2005-12-17 03:56:41.528 351 13735.38 161.75 57016.64 88888.00 2005-12-17 03:56:42.528 351 13736.29 162.12 57016.77 88888.00 2005-12-17 03:56:43.528 351 13736.29 161.75 57017.99 88888.00 2005-12-17 03:56:44.528 351 13735.64 162.25 57016.64 88888.00 2005-12-17 03:56:45.528 351 13736.03 162.12 57016.52 88888.00 2005-12-17 03:56:46.528 351 13735.90 161.75 57016.64 88888.00 2005-12-17 03:56:47.528 351 13736.29 161.88 57016.03 88888.00 2005-12-17 03:56:48.528 351 13736.03 162.37 57016.52 88888.00 2005-12-17 03:56:49.528 351 13736.03 162.00 57016.27 88888.00 2005-12-17 03:56:50.528 351 13736.16 162.25 57017.01 88888.00 2005-12-17 03:56:51.528 351 13736.29 161.26 57016.64 88888.00 2005-12-17 03:56:52.528 351 13736.16 161.63 57016.52 88888.00 2005-12-17 03:56:53.528 351 13735.90 162.00 57016.89 88888.00 2005-12-17 03:56:54.528 351 13736.03 162.12 57016.15 88888.00 2005-12-17 03:56:55.528 351 13736.16 161.63 57017.13 88888.00 2005-12-17 03:56:56.528 351 13736.68 162.00 57016.77 88888.00 2005-12-17 03:56:57.528 351 13736.81 162.00 57017.01 88888.00 2005-12-17 03:56:58.528 351 13735.64 161.75 57017.50 88888.00 2005-12-17 03:56:59.528 351 13736.42 162.37 57016.15 88888.00 2005-12-17 03:57:00.528 351 13735.64 162.25 57016.64 88888.00 2005-12-17 03:57:01.528 351 13736.03 162.00 57016.77 88888.00 2005-12-17 03:57:02.528 351 13736.03 162.37 57016.15 88888.00 2005-12-17 03:57:03.528 351 13735.64 162.00 57016.15 88888.00 2005-12-17 03:57:04.528 351 13736.29 162.25 57016.52 88888.00 2005-12-17 03:57:05.528 351 13736.03 162.25 57016.77 88888.00 2005-12-17 03:57:06.528 351 13736.03 161.75 57017.01 88888.00 2005-12-17 03:57:07.528 351 13735.12 161.88 57017.01 88888.00 2005-12-17 03:57:08.528 351 13736.42 161.88 57016.77 88888.00 2005-12-17 03:57:09.528 351 13736.16 161.88 57016.77 88888.00 2005-12-17 03:57:10.528 351 13736.16 161.63 57016.89 88888.00 2005-12-17 03:57:11.528 351 13735.25 161.88 57016.52 88888.00 2005-12-17 03:57:12.528 351 13735.51 162.37 57016.77 88888.00 2005-12-17 03:57:13.528 351 13735.51 162.12 57017.13 88888.00 2005-12-17 03:57:14.528 351 13736.16 161.13 57017.50 88888.00 2005-12-17 03:57:15.528 351 13735.77 162.74 57016.89 88888.00 2005-12-17 03:57:16.528 351 13735.64 161.51 57017.01 88888.00 2005-12-17 03:57:17.528 351 13735.77 161.75 57016.64 88888.00 2005-12-17 03:57:18.528 351 13735.51 161.26 57017.13 88888.00 2005-12-17 03:57:19.528 351 13735.64 161.38 57016.77 88888.00 2005-12-17 03:57:20.528 351 13735.64 161.38 57016.64 88888.00 2005-12-17 03:57:21.528 351 13736.16 161.75 57016.15 88888.00 2005-12-17 03:57:22.528 351 13736.03 161.51 57016.40 88888.00 2005-12-17 03:57:23.528 351 13735.77 161.88 57016.27 88888.00 2005-12-17 03:57:24.528 351 13735.90 162.25 57016.64 88888.00 2005-12-17 03:57:25.528 351 13735.90 162.50 57016.89 88888.00 2005-12-17 03:57:26.528 351 13735.25 161.88 57016.40 88888.00 2005-12-17 03:57:27.528 351 13735.64 161.88 57016.64 88888.00 2005-12-17 03:57:28.528 351 13736.29 161.88 57016.77 88888.00 2005-12-17 03:57:29.528 351 13735.77 161.38 57016.52 88888.00 2005-12-17 03:57:30.528 351 13735.51 161.26 57016.15 88888.00 2005-12-17 03:57:31.528 351 13736.29 161.38 57015.91 88888.00 2005-12-17 03:57:32.528 351 13736.16 162.50 57017.01 88888.00 2005-12-17 03:57:33.528 351 13736.42 161.63 57016.77 88888.00 2005-12-17 03:57:34.528 351 13735.38 161.63 57016.27 88888.00 2005-12-17 03:57:35.528 351 13735.64 162.25 57016.64 88888.00 2005-12-17 03:57:36.528 351 13736.29 161.88 57016.40 88888.00 2005-12-17 03:57:37.528 351 13735.51 162.00 57016.89 88888.00 2005-12-17 03:57:38.528 351 13736.29 161.51 57017.13 88888.00 2005-12-17 03:57:39.528 351 13735.90 162.37 57016.52 88888.00 2005-12-17 03:57:40.528 351 13735.51 161.51 57016.03 88888.00 2005-12-17 03:57:41.528 351 13735.38 161.51 57016.40 88888.00 2005-12-17 03:57:42.528 351 13735.64 162.00 57016.52 88888.00 2005-12-17 03:57:43.528 351 13736.29 161.51 57016.40 88888.00 2005-12-17 03:57:44.528 351 13735.90 161.63 57016.52 88888.00 2005-12-17 03:57:45.528 351 13735.64 161.88 57016.40 88888.00 2005-12-17 03:57:46.528 351 13736.42 162.50 57017.01 88888.00 2005-12-17 03:57:47.528 351 13736.29 162.50 57016.27 88888.00 2005-12-17 03:57:48.528 351 13735.77 161.26 57016.15 88888.00 2005-12-17 03:57:49.528 351 13735.64 161.38 57015.79 88888.00 2005-12-17 03:57:50.528 351 13735.90 162.00 57016.77 88888.00 2005-12-17 03:57:51.528 351 13736.55 161.75 57016.40 88888.00 2005-12-17 03:57:52.528 351 13736.29 162.00 57016.89 88888.00 2005-12-17 03:57:53.528 351 13735.90 161.75 57016.64 88888.00 2005-12-17 03:57:54.528 351 13735.64 161.38 57016.52 88888.00 2005-12-17 03:57:55.528 351 13736.29 162.00 57016.03 88888.00 2005-12-17 03:57:56.528 351 13736.55 162.00 57016.64 88888.00 2005-12-17 03:57:57.528 351 13737.07 161.63 57016.64 88888.00 2005-12-17 03:57:58.528 351 13736.16 161.51 57016.27 88888.00 2005-12-17 03:57:59.528 351 13736.42 161.75 57016.77 88888.00 2005-12-17 03:58:00.528 351 13736.16 161.13 57016.27 88888.00 2005-12-17 03:58:01.528 351 13736.42 161.51 57016.52 88888.00 2005-12-17 03:58:02.528 351 13736.16 161.51 57016.27 88888.00 2005-12-17 03:58:03.528 351 13735.90 161.13 57016.52 88888.00 2005-12-17 03:58:04.528 351 13735.90 161.75 57016.52 88888.00 2005-12-17 03:58:05.528 351 13736.29 161.75 57016.27 88888.00 2005-12-17 03:58:06.528 351 13736.55 161.75 57017.01 88888.00 2005-12-17 03:58:07.528 351 13736.29 161.26 57016.27 88888.00 2005-12-17 03:58:08.528 351 13736.68 162.37 57016.15 88888.00 2005-12-17 03:58:09.528 351 13736.42 161.13 57016.52 88888.00 2005-12-17 03:58:10.528 351 13736.81 161.88 57016.40 88888.00 2005-12-17 03:58:11.528 351 13736.94 161.51 57016.40 88888.00 2005-12-17 03:58:12.528 351 13736.81 161.63 57016.27 88888.00 2005-12-17 03:58:13.528 351 13736.29 161.75 57016.40 88888.00 2005-12-17 03:58:14.528 351 13736.42 162.12 57016.15 88888.00 2005-12-17 03:58:15.528 351 13736.03 161.75 57017.01 88888.00 2005-12-17 03:58:16.528 351 13736.55 162.37 57016.77 88888.00 2005-12-17 03:58:17.528 351 13737.20 162.74 57016.27 88888.00 2005-12-17 03:58:18.528 351 13735.90 162.25 57017.38 88888.00 2005-12-17 03:58:19.528 351 13736.55 162.00 57016.77 88888.00 2005-12-17 03:58:20.528 351 13736.81 162.50 57016.27 88888.00 2005-12-17 03:58:21.528 351 13736.03 162.37 57017.01 88888.00 2005-12-17 03:58:22.528 351 13736.29 161.88 57016.64 88888.00 2005-12-17 03:58:23.528 351 13736.42 162.62 57016.52 88888.00 2005-12-17 03:58:24.528 351 13737.20 161.75 57016.64 88888.00 2005-12-17 03:58:25.528 351 13736.42 161.63 57016.77 88888.00 2005-12-17 03:58:26.528 351 13736.68 161.75 57016.77 88888.00 2005-12-17 03:58:27.528 351 13736.29 161.88 57016.77 88888.00 2005-12-17 03:58:28.528 351 13736.42 161.75 57016.64 88888.00 2005-12-17 03:58:29.528 351 13736.42 161.13 57016.77 88888.00 2005-12-17 03:58:30.528 351 13736.42 161.51 57017.01 88888.00 2005-12-17 03:58:31.528 351 13735.90 161.75 57016.52 88888.00 2005-12-17 03:58:32.528 351 13736.16 161.63 57016.52 88888.00 2005-12-17 03:58:33.528 351 13736.03 161.75 57016.27 88888.00 2005-12-17 03:58:34.528 351 13736.03 161.88 57016.40 88888.00 2005-12-17 03:58:35.528 351 13736.03 162.12 57017.50 88888.00 2005-12-17 03:58:36.528 351 13736.81 161.26 57016.27 88888.00 2005-12-17 03:58:37.528 351 13736.81 161.51 57017.13 88888.00 2005-12-17 03:58:38.528 351 13736.94 162.50 57016.64 88888.00 2005-12-17 03:58:39.528 351 13736.55 161.26 57016.15 88888.00 2005-12-17 03:58:40.528 351 13736.42 160.64 57017.38 88888.00 2005-12-17 03:58:41.528 351 13736.55 162.00 57016.77 88888.00 2005-12-17 03:58:42.528 351 13735.90 162.37 57016.89 88888.00 2005-12-17 03:58:43.528 351 13736.16 162.00 57016.52 88888.00 2005-12-17 03:58:44.528 351 13736.42 162.00 57016.64 88888.00 2005-12-17 03:58:45.528 351 13736.29 162.25 57017.13 88888.00 2005-12-17 03:58:46.528 351 13736.42 161.75 57017.13 88888.00 2005-12-17 03:58:47.528 351 13736.55 161.88 57017.13 88888.00 2005-12-17 03:58:48.528 351 13736.29 162.12 57017.13 88888.00 2005-12-17 03:58:49.528 351 13736.42 162.37 57016.64 88888.00 2005-12-17 03:58:50.528 351 13736.42 162.00 57017.01 88888.00 2005-12-17 03:58:51.528 351 13737.07 161.26 57017.13 88888.00 2005-12-17 03:58:52.528 351 13735.77 161.75 57016.64 88888.00 2005-12-17 03:58:53.528 351 13736.29 162.37 57016.27 88888.00 2005-12-17 03:58:54.528 351 13736.55 161.75 57016.64 88888.00 2005-12-17 03:58:55.528 351 13736.03 162.12 57017.25 88888.00 2005-12-17 03:58:56.528 351 13737.46 162.12 57017.01 88888.00 2005-12-17 03:58:57.528 351 13735.77 162.12 57016.89 88888.00 2005-12-17 03:58:58.528 351 13736.68 161.75 57016.77 88888.00 2005-12-17 03:58:59.528 351 13736.29 162.00 57017.01 88888.00 2005-12-17 03:59:00.528 351 13736.03 161.88 57016.64 88888.00 2005-12-17 03:59:01.528 351 13736.29 162.12 57016.64 88888.00 2005-12-17 03:59:02.528 351 13736.16 162.12 57017.13 88888.00 2005-12-17 03:59:03.528 351 13736.42 161.88 57017.01 88888.00 2005-12-17 03:59:04.528 351 13735.90 162.12 57017.13 88888.00 2005-12-17 03:59:05.528 351 13736.55 162.50 57017.25 88888.00 2005-12-17 03:59:06.528 351 13736.94 162.37 57016.89 88888.00 2005-12-17 03:59:07.528 351 13736.42 161.63 57016.89 88888.00 2005-12-17 03:59:08.528 351 13736.29 162.00 57016.77 88888.00 2005-12-17 03:59:09.528 351 13736.29 161.88 57017.25 88888.00 2005-12-17 03:59:10.528 351 13736.42 162.00 57017.74 88888.00 2005-12-17 03:59:11.528 351 13735.90 161.75 57016.89 88888.00 2005-12-17 03:59:12.528 351 13736.68 161.63 57016.52 88888.00 2005-12-17 03:59:13.528 351 13735.90 162.12 57016.40 88888.00 2005-12-17 03:59:14.528 351 13736.16 162.25 57016.89 88888.00 2005-12-17 03:59:15.528 351 13735.90 162.00 57016.77 88888.00 2005-12-17 03:59:16.528 351 13737.33 162.25 57016.64 88888.00 2005-12-17 03:59:17.528 351 13737.07 161.88 57016.64 88888.00 2005-12-17 03:59:18.528 351 13736.16 162.12 57016.89 88888.00 2005-12-17 03:59:19.528 351 13736.42 161.88 57016.64 88888.00 2005-12-17 03:59:20.528 351 13736.16 161.51 57016.89 88888.00 2005-12-17 03:59:21.528 351 13736.42 161.26 57016.77 88888.00 2005-12-17 03:59:22.528 351 13736.42 162.50 57017.25 88888.00 2005-12-17 03:59:23.528 351 13737.33 162.12 57016.27 88888.00 2005-12-17 03:59:24.528 351 13736.16 161.26 57017.25 88888.00 2005-12-17 03:59:25.528 351 13736.81 161.38 57017.01 88888.00 2005-12-17 03:59:26.528 351 13736.55 162.25 57017.13 88888.00 2005-12-17 03:59:27.528 351 13736.81 161.88 57017.01 88888.00 2005-12-17 03:59:28.528 351 13736.55 162.50 57017.13 88888.00 2005-12-17 03:59:29.528 351 13736.03 161.63 57017.62 88888.00 2005-12-17 03:59:30.528 351 13736.42 162.12 57016.77 88888.00 2005-12-17 03:59:31.528 351 13736.16 161.13 57016.89 88888.00 2005-12-17 03:59:32.528 351 13736.29 161.88 57017.01 88888.00 2005-12-17 03:59:33.528 351 13736.55 162.37 57016.89 88888.00 2005-12-17 03:59:34.528 351 13735.12 161.26 57017.13 88888.00 2005-12-17 03:59:35.528 351 13736.55 161.63 57017.01 88888.00 2005-12-17 03:59:36.528 351 13736.03 162.00 57016.40 88888.00 2005-12-17 03:59:37.528 351 13736.42 161.51 57016.64 88888.00 2005-12-17 03:59:38.528 351 13736.29 161.88 57016.64 88888.00 2005-12-17 03:59:39.528 351 13736.68 162.37 57017.25 88888.00 2005-12-17 03:59:40.528 351 13736.16 162.00 57016.77 88888.00 2005-12-17 03:59:41.528 351 13735.90 161.51 57016.27 88888.00 2005-12-17 03:59:42.528 351 13736.55 161.88 57016.77 88888.00 2005-12-17 03:59:43.528 351 13735.77 161.75 57017.01 88888.00 2005-12-17 03:59:44.528 351 13736.03 161.63 57016.89 88888.00 2005-12-17 03:59:45.528 351 13735.25 161.75 57017.01 88888.00 2005-12-17 03:59:46.528 351 13736.03 161.75 57017.01 88888.00 2005-12-17 03:59:47.528 351 13736.42 161.63 57016.15 88888.00 2005-12-17 03:59:48.528 351 13735.64 161.26 57016.52 88888.00 2005-12-17 03:59:49.528 351 13736.42 161.51 57017.01 88888.00 2005-12-17 03:59:50.528 351 13735.77 161.01 57016.27 88888.00 2005-12-17 03:59:51.528 351 13736.16 161.13 57016.40 88888.00 2005-12-17 03:59:52.528 351 13736.55 161.26 57017.01 88888.00 2005-12-17 03:59:53.528 351 13736.03 161.38 57016.52 88888.00 2005-12-17 03:59:54.528 351 13736.29 161.88 57017.25 88888.00 2005-12-17 03:59:55.528 351 13735.90 161.13 57016.03 88888.00 2005-12-17 04:00:00.528 351 13736.16 160.89 57017.01 88888.00 2005-12-17 04:00:01.528 351 13735.64 161.63 57017.38 88888.00 2005-12-17 04:00:02.528 351 13735.51 160.89 57016.40 88888.00 2005-12-17 04:00:03.528 351 13736.55 161.63 57017.13 88888.00 2005-12-17 04:00:04.528 351 13735.64 161.01 57017.01 88888.00 2005-12-17 04:00:05.528 351 13736.29 161.26 57016.89 88888.00 2005-12-17 04:00:06.528 351 13735.64 161.38 57016.52 88888.00 2005-12-17 04:00:07.528 351 13735.90 161.26 57016.40 88888.00 2005-12-17 04:00:08.528 351 13735.64 161.13 57016.40 88888.00 2005-12-17 04:00:09.528 351 13736.03 161.51 57016.64 88888.00 2005-12-17 04:00:10.528 351 13735.90 161.26 57016.89 88888.00 2005-12-17 04:00:11.528 351 13735.38 161.63 57016.77 88888.00 2005-12-17 04:00:12.528 351 13735.77 161.01 57016.52 88888.00 2005-12-17 04:00:13.528 351 13735.90 161.51 57017.01 88888.00 2005-12-17 04:00:14.528 351 13735.77 161.63 57016.64 88888.00 2005-12-17 04:00:15.528 351 13735.64 161.26 57016.15 88888.00 2005-12-17 04:00:16.528 351 13736.16 160.89 57016.64 88888.00 2005-12-17 04:00:17.528 351 13735.51 160.76 57017.13 88888.00 2005-12-17 04:00:18.528 351 13736.29 161.13 57017.13 88888.00 2005-12-17 04:00:19.528 351 13735.90 160.76 57016.52 88888.00 2005-12-17 04:00:20.528 351 13735.25 160.76 57016.77 88888.00 2005-12-17 04:00:21.528 351 13735.90 161.38 57016.89 88888.00 2005-12-17 04:00:22.528 351 13736.42 161.51 57016.89 88888.00 2005-12-17 04:00:23.528 351 13735.77 161.26 57016.52 88888.00 2005-12-17 04:00:24.528 351 13735.90 161.51 57016.52 88888.00 2005-12-17 04:00:25.528 351 13735.77 161.01 57016.77 88888.00 2005-12-17 04:00:26.528 351 13735.64 160.76 57016.89 88888.00 2005-12-17 04:00:27.528 351 13735.90 161.51 57015.91 88888.00 2005-12-17 04:00:28.528 351 13735.64 160.89 57016.52 88888.00 2005-12-17 04:00:29.528 351 13735.90 161.13 57016.52 88888.00 2005-12-17 04:00:30.528 351 13735.64 161.38 57017.01 88888.00 2005-12-17 04:00:31.528 351 13735.38 161.13 57017.01 88888.00 2005-12-17 04:00:32.528 351 13735.64 160.76 57016.89 88888.00 2005-12-17 04:00:33.528 351 13735.38 161.38 57016.64 88888.00 2005-12-17 04:00:34.528 351 13735.25 161.26 57016.15 88888.00 2005-12-17 04:00:35.528 351 13735.51 161.38 57016.89 88888.00 2005-12-17 04:00:36.528 351 13736.03 161.38 57016.52 88888.00 2005-12-17 04:00:37.528 351 13735.12 161.26 57016.64 88888.00 2005-12-17 04:00:38.528 351 13734.99 161.38 57017.13 88888.00 2005-12-17 04:00:39.528 351 13735.51 160.76 57016.89 88888.00 2005-12-17 04:00:40.528 351 13735.38 161.38 57017.01 88888.00 2005-12-17 04:00:41.528 351 13735.12 160.76 57017.38 88888.00 2005-12-17 04:00:42.528 351 13734.99 161.75 57016.40 88888.00 2005-12-17 04:00:43.528 351 13735.12 161.51 57016.89 88888.00 2005-12-17 04:00:44.528 351 13735.64 161.51 57016.64 88888.00 2005-12-17 04:00:45.528 351 13735.51 162.12 57016.89 88888.00 2005-12-17 04:00:46.528 351 13735.51 161.26 57016.77 88888.00 2005-12-17 04:00:47.528 351 13735.51 161.51 57016.89 88888.00 2005-12-17 04:00:48.528 351 13735.77 161.01 57016.77 88888.00 2005-12-17 04:00:49.528 351 13735.77 161.26 57017.13 88888.00 2005-12-17 04:00:50.528 351 13735.77 161.13 57016.89 88888.00 2005-12-17 04:00:51.528 351 13735.51 161.88 57016.15 88888.00 2005-12-17 04:00:52.528 351 13734.99 160.76 57016.40 88888.00 2005-12-17 04:00:53.528 351 13735.90 161.26 57016.77 88888.00 2005-12-17 04:00:54.528 351 13735.77 161.26 57016.03 88888.00 2005-12-17 04:00:55.528 351 13734.86 161.63 57016.77 88888.00 2005-12-17 04:00:56.528 351 13735.25 161.01 57016.40 88888.00 2005-12-17 04:00:57.528 351 13735.51 161.51 57016.52 88888.00 2005-12-17 04:00:58.528 351 13734.86 161.01 57016.52 88888.00 2005-12-17 04:00:59.528 351 13735.64 161.26 57016.89 88888.00 2005-12-17 04:01:00.528 351 13735.25 161.13 57017.62 88888.00 2005-12-17 04:01:01.528 351 13735.64 161.51 57016.89 88888.00 2005-12-17 04:01:02.528 351 13735.12 161.63 57015.91 88888.00 2005-12-17 04:01:03.528 351 13735.25 161.26 57015.91 88888.00 2005-12-17 04:01:04.528 351 13735.12 161.38 57016.89 88888.00 2005-12-17 04:01:05.528 351 13735.64 161.26 57016.27 88888.00 2005-12-17 04:01:06.528 351 13735.51 161.88 57016.89 88888.00 2005-12-17 04:01:07.528 351 13735.25 161.75 57017.13 88888.00 2005-12-17 04:01:08.528 351 13735.38 162.00 57016.77 88888.00 2005-12-17 04:01:09.528 351 13735.64 161.75 57016.64 88888.00 2005-12-17 04:01:10.528 351 13735.90 161.51 57016.77 88888.00 2005-12-17 04:01:11.528 351 13735.64 161.88 57016.64 88888.00 2005-12-17 04:01:12.528 351 13735.77 161.13 57016.52 88888.00 2005-12-17 04:01:13.528 351 13735.38 162.37 57016.03 88888.00 2005-12-17 04:01:14.528 351 13735.12 161.88 57016.27 88888.00 2005-12-17 04:01:15.528 351 13735.64 161.51 57017.01 88888.00 2005-12-17 04:01:16.528 351 13735.90 161.75 57016.40 88888.00 2005-12-17 04:01:17.528 351 13735.51 161.38 57016.89 88888.00 2005-12-17 04:01:18.528 351 13735.51 162.12 57017.25 88888.00 2005-12-17 04:01:19.528 351 13735.25 162.00 57016.27 88888.00 2005-12-17 04:01:20.528 351 13735.38 161.26 57016.27 88888.00 2005-12-17 04:01:21.528 351 13735.25 161.38 57017.25 88888.00 2005-12-17 04:01:22.528 351 13736.42 161.38 57016.64 88888.00 2005-12-17 04:01:23.528 351 13735.64 162.12 57016.77 88888.00 2005-12-17 04:01:24.528 351 13735.38 162.00 57017.01 88888.00 2005-12-17 04:01:25.528 351 13735.64 161.75 57016.15 88888.00 2005-12-17 04:01:26.528 351 13736.03 162.00 57016.27 88888.00 2005-12-17 04:01:27.528 351 13735.77 161.63 57017.38 88888.00 2005-12-17 04:01:28.528 351 13735.90 161.38 57017.13 88888.00 2005-12-17 04:01:29.528 351 13735.90 161.63 57016.27 88888.00 2005-12-17 04:01:30.528 351 13735.64 161.75 57017.13 88888.00 2005-12-17 04:01:31.528 351 13735.90 161.88 57016.40 88888.00 2005-12-17 04:01:32.528 351 13735.12 161.01 57016.64 88888.00 2005-12-17 04:01:33.528 351 13736.29 161.63 57016.40 88888.00 2005-12-17 04:01:34.528 351 13735.64 161.01 57016.64 88888.00 2005-12-17 04:01:35.528 351 13735.64 161.75 57017.01 88888.00 2005-12-17 04:01:36.528 351 13735.38 161.51 57016.40 88888.00 2005-12-17 04:01:37.528 351 13734.73 161.63 57016.15 88888.00 2005-12-17 04:01:38.528 351 13735.38 162.12 57016.64 88888.00 2005-12-17 04:01:39.528 351 13735.51 162.12 57017.38 88888.00 2005-12-17 04:01:40.528 351 13735.12 162.50 57017.25 88888.00 2005-12-17 04:01:41.528 351 13735.77 162.50 57015.91 88888.00 2005-12-17 04:01:42.528 351 13735.38 162.25 57016.40 88888.00 2005-12-17 04:01:43.528 351 13735.90 161.51 57016.77 88888.00 2005-12-17 04:01:44.528 351 13736.03 162.50 57016.77 88888.00 2005-12-17 04:01:45.528 351 13735.64 162.50 57016.77 88888.00 2005-12-17 04:01:46.528 351 13735.64 162.25 57017.01 88888.00 2005-12-17 04:01:47.528 351 13735.77 162.50 57016.03 88888.00 2005-12-17 04:01:48.528 351 13735.64 162.74 57016.77 88888.00 2005-12-17 04:01:49.528 351 13735.38 162.12 57016.03 88888.00 2005-12-17 04:01:50.528 351 13736.03 162.62 57016.52 88888.00 2005-12-17 04:01:51.528 351 13736.03 162.62 57016.77 88888.00 2005-12-17 04:01:52.528 351 13735.90 162.62 57017.25 88888.00 2005-12-17 04:01:53.528 351 13736.55 162.25 57016.64 88888.00 2005-12-17 04:01:54.528 351 13735.90 162.74 57016.77 88888.00 2005-12-17 04:01:55.528 351 13736.29 162.37 57017.25 88888.00 2005-12-17 04:01:56.528 351 13736.16 162.25 57016.64 88888.00 2005-12-17 04:01:57.528 351 13736.29 162.37 57016.89 88888.00 2005-12-17 04:01:58.528 351 13736.29 162.25 57016.77 88888.00 2005-12-17 04:01:59.528 351 13735.77 162.50 57016.52 88888.00 2005-12-17 04:02:00.528 351 13736.29 162.50 57016.77 88888.00 2005-12-17 04:02:01.528 351 13735.77 162.74 57016.89 88888.00 2005-12-17 04:02:02.528 351 13735.90 162.25 57016.64 88888.00 2005-12-17 04:02:03.528 351 13735.64 162.99 57016.52 88888.00 2005-12-17 04:02:04.528 351 13736.55 162.50 57017.01 88888.00 2005-12-17 04:02:05.528 351 13736.03 162.62 57016.27 88888.00 2005-12-17 04:02:06.528 351 13736.16 162.12 57016.77 88888.00 2005-12-17 04:02:07.528 351 13736.16 162.62 57016.52 88888.00 2005-12-17 04:02:08.528 351 13736.16 162.74 57017.13 88888.00 2005-12-17 04:02:09.528 351 13736.29 162.74 57017.01 88888.00 2005-12-17 04:02:10.528 351 13736.16 162.99 57016.64 88888.00 2005-12-17 04:02:11.528 351 13736.42 162.99 57016.15 88888.00 2005-12-17 04:02:12.528 351 13736.16 162.87 57016.64 88888.00 2005-12-17 04:02:13.528 351 13735.51 162.62 57015.91 88888.00 2005-12-17 04:02:14.528 351 13735.77 162.74 57016.52 88888.00 2005-12-17 04:02:15.528 351 13736.94 162.25 57017.13 88888.00 2005-12-17 04:02:16.528 351 13736.55 162.99 57016.52 88888.00 2005-12-17 04:02:17.528 351 13736.55 162.37 57016.77 88888.00 2005-12-17 04:02:18.528 351 13736.42 162.87 57016.52 88888.00 2005-12-17 04:02:19.528 351 13736.16 162.50 57016.89 88888.00 2005-12-17 04:02:20.528 351 13736.81 163.36 57016.77 88888.00 2005-12-17 04:02:21.528 351 13736.29 162.50 57016.77 88888.00 2005-12-17 04:02:22.528 351 13736.94 162.37 57016.64 88888.00 2005-12-17 04:02:23.528 351 13737.20 162.50 57016.27 88888.00 2005-12-17 04:02:24.528 351 13736.03 162.87 57017.38 88888.00 2005-12-17 04:02:25.528 351 13736.81 163.24 57016.89 88888.00 2005-12-17 04:02:26.528 351 13736.81 162.99 57017.25 88888.00 2005-12-17 04:02:27.528 351 13736.68 162.62 57017.25 88888.00 2005-12-17 04:02:28.528 351 13736.81 162.12 57016.40 88888.00 2005-12-17 04:02:29.528 351 13736.29 162.87 57016.52 88888.00 2005-12-17 04:02:30.528 351 13736.55 162.50 57016.77 88888.00 2005-12-17 04:02:31.528 351 13736.68 163.98 57017.13 88888.00 2005-12-17 04:02:32.528 351 13736.42 162.99 57017.62 88888.00 2005-12-17 04:02:33.528 351 13737.59 162.74 57017.38 88888.00 2005-12-17 04:02:34.528 351 13737.07 162.62 57016.77 88888.00 2005-12-17 04:02:35.528 351 13736.81 163.12 57017.01 88888.00 2005-12-17 04:02:36.528 351 13736.68 162.37 57016.77 88888.00 2005-12-17 04:02:37.528 351 13736.29 163.12 57017.13 88888.00 2005-12-17 04:02:38.528 351 13736.16 162.62 57017.01 88888.00 2005-12-17 04:02:39.528 351 13736.42 162.74 57016.27 88888.00 2005-12-17 04:02:40.528 351 13736.68 162.74 57017.13 88888.00 2005-12-17 04:02:41.528 351 13736.94 162.50 57016.89 88888.00 2005-12-17 04:02:42.528 351 13736.42 163.24 57017.62 88888.00 2005-12-17 04:02:43.528 351 13737.07 162.99 57017.25 88888.00 2005-12-17 04:02:44.528 351 13736.55 162.99 57017.13 88888.00 2005-12-17 04:02:45.528 351 13736.29 162.74 57017.13 88888.00 2005-12-17 04:02:46.528 351 13736.94 162.74 57017.50 88888.00 2005-12-17 04:02:47.528 351 13736.81 162.74 57017.13 88888.00 2005-12-17 04:02:48.528 351 13736.94 162.62 57017.50 88888.00 2005-12-17 04:02:49.528 351 13737.46 162.50 57017.01 88888.00 2005-12-17 04:02:50.528 351 13736.68 162.50 57016.52 88888.00 2005-12-17 04:02:51.528 351 13737.33 162.74 57017.50 88888.00 2005-12-17 04:02:52.528 351 13737.33 163.61 57018.23 88888.00 2005-12-17 04:02:53.528 351 13737.20 162.74 57017.25 88888.00 2005-12-17 04:02:54.528 351 13736.42 162.37 57017.25 88888.00 2005-12-17 04:02:55.528 351 13737.33 163.12 57017.13 88888.00 2005-12-17 04:02:56.528 351 13737.07 162.99 57017.62 88888.00 2005-12-17 04:02:57.528 351 13736.94 163.61 57017.62 88888.00 2005-12-17 04:02:58.528 351 13736.94 162.74 57017.01 88888.00 2005-12-17 04:02:59.528 351 13737.20 162.87 57018.11 88888.00 2005-12-17 04:03:00.528 351 13737.59 163.24 57017.62 88888.00 2005-12-17 04:03:01.528 351 13737.85 162.99 57016.52 88888.00 2005-12-17 04:03:02.528 351 13737.72 162.74 57017.62 88888.00 2005-12-17 04:03:03.528 351 13737.33 162.99 57017.38 88888.00 2005-12-17 04:03:04.528 351 13737.20 162.87 57017.13 88888.00 2005-12-17 04:03:05.528 351 13737.85 163.12 57017.13 88888.00 2005-12-17 04:03:06.528 351 13737.07 162.62 57017.50 88888.00 2005-12-17 04:03:07.528 351 13737.07 162.99 57017.01 88888.00 2005-12-17 04:03:08.528 351 13737.46 163.36 57017.38 88888.00 2005-12-17 04:03:09.528 351 13737.46 162.87 57017.01 88888.00 2005-12-17 04:03:10.528 351 13737.07 162.87 57017.25 88888.00 2005-12-17 04:03:11.528 351 13737.33 162.74 57017.50 88888.00 2005-12-17 04:03:12.528 351 13737.98 163.61 57016.52 88888.00 2005-12-17 04:03:13.528 351 13736.94 163.49 57017.01 88888.00 2005-12-17 04:03:14.528 351 13737.72 162.87 57017.62 88888.00 2005-12-17 04:03:15.528 351 13737.46 162.62 57017.74 88888.00 2005-12-17 04:03:16.528 351 13736.81 162.62 57017.50 88888.00 2005-12-17 04:03:17.528 351 13737.85 162.62 57017.13 88888.00 2005-12-17 04:03:18.528 351 13736.81 162.74 57017.50 88888.00 2005-12-17 04:03:19.528 351 13737.33 162.74 57017.13 88888.00 2005-12-17 04:03:20.528 351 13737.46 162.37 57017.99 88888.00 2005-12-17 04:03:21.528 351 13737.07 163.24 57017.01 88888.00 2005-12-17 04:03:22.528 351 13736.94 163.49 57017.74 88888.00 2005-12-17 04:03:23.528 351 13736.94 162.74 57017.38 88888.00 2005-12-17 04:03:24.528 351 13736.94 162.99 57017.99 88888.00 2005-12-17 04:03:25.528 351 13736.68 162.99 57017.25 88888.00 2005-12-17 04:03:26.528 351 13736.81 162.87 57017.74 88888.00 2005-12-17 04:03:27.528 351 13737.07 162.74 57017.62 88888.00 2005-12-17 04:03:28.528 351 13736.94 162.99 57017.50 88888.00 2005-12-17 04:03:29.528 351 13737.07 162.62 57017.25 88888.00 2005-12-17 04:03:30.528 351 13737.33 162.37 57017.50 88888.00 2005-12-17 04:03:31.528 351 13737.20 162.50 57017.99 88888.00 2005-12-17 04:03:32.528 351 13737.59 162.74 57017.62 88888.00 2005-12-17 04:03:33.528 351 13736.94 162.99 57017.25 88888.00 2005-12-17 04:03:34.528 351 13736.94 162.99 57017.25 88888.00 2005-12-17 04:03:35.528 351 13736.68 162.50 57017.74 88888.00 2005-12-17 04:03:36.528 351 13737.46 162.74 57017.86 88888.00 2005-12-17 04:03:37.528 351 13737.20 163.24 57017.99 88888.00 2005-12-17 04:03:38.528 351 13737.98 162.74 57017.62 88888.00 2005-12-17 04:03:39.528 351 13736.94 163.36 57017.13 88888.00 2005-12-17 04:03:40.528 351 13737.59 163.12 57017.50 88888.00 2005-12-17 04:03:41.528 351 13737.07 162.87 57017.86 88888.00 2005-12-17 04:03:42.528 351 13737.20 162.25 57017.50 88888.00 2005-12-17 04:03:43.528 351 13737.72 162.99 57017.86 88888.00 2005-12-17 04:03:44.528 351 13737.59 162.50 57017.62 88888.00 2005-12-17 04:03:45.528 351 13736.68 162.74 57017.38 88888.00 2005-12-17 04:03:46.528 351 13737.46 162.62 57017.62 88888.00 2005-12-17 04:03:47.528 351 13737.07 162.50 57017.38 88888.00 2005-12-17 04:03:48.528 351 13737.33 162.74 57017.13 88888.00 2005-12-17 04:03:49.528 351 13736.55 162.62 57017.50 88888.00 2005-12-17 04:03:50.528 351 13736.94 162.50 57018.11 88888.00 2005-12-17 04:03:51.528 351 13736.94 162.50 57017.25 88888.00 2005-12-17 04:03:52.528 351 13737.20 162.25 57017.74 88888.00 2005-12-17 04:03:53.528 351 13736.03 162.50 57017.25 88888.00 2005-12-17 04:03:54.528 351 13737.07 162.74 57017.25 88888.00 2005-12-17 04:03:55.528 351 13736.94 162.50 57017.38 88888.00 2005-12-17 04:03:56.528 351 13736.16 162.87 57017.99 88888.00 2005-12-17 04:03:57.528 351 13736.42 163.12 57018.35 88888.00 2005-12-17 04:03:58.528 351 13736.55 162.12 57017.13 88888.00 2005-12-17 04:03:59.528 351 13737.20 162.25 57017.25 88888.00 2005-12-17 04:04:00.528 351 13737.07 162.62 57017.50 88888.00 2005-12-17 04:04:01.528 351 13736.55 162.62 57017.74 88888.00 2005-12-17 04:04:02.528 351 13737.07 161.88 57017.13 88888.00 2005-12-17 04:04:03.528 351 13737.33 162.25 57017.01 88888.00 2005-12-17 04:04:04.528 351 13736.81 162.25 57017.25 88888.00 2005-12-17 04:04:05.528 351 13737.20 162.50 57016.64 88888.00 2005-12-17 04:04:06.528 351 13736.81 162.00 57017.25 88888.00 2005-12-17 04:04:07.528 351 13736.55 162.50 57017.50 88888.00 2005-12-17 04:04:08.528 351 13737.85 161.01 57017.25 88888.00 2005-12-17 04:04:09.528 351 13737.07 162.25 57017.13 88888.00 2005-12-17 04:04:10.528 351 13736.94 162.00 57017.62 88888.00 2005-12-17 04:04:11.528 351 13737.33 162.00 57017.38 88888.00 2005-12-17 04:04:12.528 351 13735.77 161.13 57017.86 88888.00 2005-12-17 04:04:13.528 351 13736.16 162.12 57017.01 88888.00 2005-12-17 04:04:14.528 351 13737.07 161.88 57017.62 88888.00 2005-12-17 04:04:15.528 351 13736.16 162.37 57017.38 88888.00 2005-12-17 04:04:16.528 351 13736.42 161.38 57017.74 88888.00 2005-12-17 04:04:17.528 351 13737.33 162.12 57017.86 88888.00 2005-12-17 04:04:18.528 351 13736.29 162.12 57016.89 88888.00 2005-12-17 04:04:19.528 351 13736.03 161.88 57017.01 88888.00 2005-12-17 04:04:20.528 351 13736.42 162.00 57017.25 88888.00 2005-12-17 04:04:21.528 351 13736.29 161.88 57017.01 88888.00 2005-12-17 04:04:22.528 351 13736.42 161.51 57018.11 88888.00 2005-12-17 04:04:23.528 351 13736.68 161.75 57017.01 88888.00 2005-12-17 04:04:24.528 351 13736.94 161.51 57017.01 88888.00 2005-12-17 04:04:25.528 351 13736.42 161.26 57017.25 88888.00 2005-12-17 04:04:26.528 351 13737.07 161.63 57016.64 88888.00 2005-12-17 04:04:27.528 351 13736.81 161.88 57017.01 88888.00 2005-12-17 04:04:28.528 351 13737.07 161.38 57017.38 88888.00 2005-12-17 04:04:29.528 351 13736.94 161.75 57017.13 88888.00 2005-12-17 04:04:30.528 351 13736.68 161.75 57016.89 88888.00 2005-12-17 04:04:31.528 351 13736.55 161.75 57017.13 88888.00 2005-12-17 04:04:32.528 351 13735.77 161.75 57017.38 88888.00 2005-12-17 04:04:33.528 351 13736.55 161.38 57016.77 88888.00 2005-12-17 04:04:34.528 351 13736.03 161.75 57016.64 88888.00 2005-12-17 04:04:35.528 351 13736.16 162.37 57016.77 88888.00 2005-12-17 04:04:36.528 351 13736.42 161.26 57016.40 88888.00 2005-12-17 04:04:37.528 351 13736.42 161.01 57017.74 88888.00 2005-12-17 04:04:38.528 351 13735.64 161.26 57017.62 88888.00 2005-12-17 04:04:39.528 351 13736.29 161.51 57017.38 88888.00 2005-12-17 04:04:40.528 351 13735.90 161.01 57017.13 88888.00 2005-12-17 04:04:41.528 351 13735.90 161.13 57017.13 88888.00 2005-12-17 04:04:42.528 351 13736.55 161.01 57016.52 88888.00 2005-12-17 04:04:43.528 351 13736.55 161.88 57016.64 88888.00 2005-12-17 04:04:44.528 351 13736.42 161.13 57017.13 88888.00 2005-12-17 04:04:45.528 351 13735.90 161.13 57017.38 88888.00 2005-12-17 04:04:46.528 351 13736.03 161.13 57017.01 88888.00 2005-12-17 04:04:47.528 351 13736.55 161.26 57017.38 88888.00 2005-12-17 04:04:48.528 351 13735.90 161.26 57016.77 88888.00 2005-12-17 04:04:49.528 351 13736.03 161.26 57017.13 88888.00 2005-12-17 04:04:50.528 351 13735.77 161.01 57017.01 88888.00 2005-12-17 04:04:51.528 351 13735.64 160.89 57016.77 88888.00 2005-12-17 04:04:52.528 351 13735.38 160.89 57017.13 88888.00 2005-12-17 04:04:53.528 351 13736.29 161.01 57017.01 88888.00 2005-12-17 04:04:54.528 351 13736.03 161.63 57017.01 88888.00 2005-12-17 04:04:55.528 351 13735.77 160.64 57017.62 88888.00 2005-12-17 04:04:56.528 351 13735.77 161.51 57017.25 88888.00 2005-12-17 04:04:57.528 351 13736.03 161.75 57017.13 88888.00 2005-12-17 04:04:58.528 351 13735.38 161.51 57017.38 88888.00 2005-12-17 04:04:59.528 351 13735.64 161.01 57017.25 88888.00 2005-12-17 04:05:00.528 351 13735.64 160.39 57016.77 88888.00 2005-12-17 04:05:01.528 351 13735.77 161.13 57016.77 88888.00 2005-12-17 04:05:02.528 351 13735.90 161.38 57017.13 88888.00 2005-12-17 04:05:03.528 351 13735.90 161.38 57017.13 88888.00 2005-12-17 04:05:04.528 351 13735.51 161.51 57017.25 88888.00 2005-12-17 04:05:05.528 351 13734.73 161.51 57016.40 88888.00 2005-12-17 04:05:06.528 351 13735.25 160.76 57016.64 88888.00 2005-12-17 04:05:07.528 351 13736.03 160.89 57017.13 88888.00 2005-12-17 04:05:08.528 351 13735.64 161.01 57016.15 88888.00 2005-12-17 04:05:09.528 351 13735.77 160.89 57017.13 88888.00 2005-12-17 04:05:10.528 351 13735.51 161.26 57017.01 88888.00 2005-12-17 04:05:11.528 351 13736.03 160.89 57017.50 88888.00 2005-12-17 04:05:12.528 351 13735.25 161.26 57016.77 88888.00 2005-12-17 04:05:13.528 351 13735.64 161.38 57016.77 88888.00 2005-12-17 04:05:14.528 351 13735.25 161.13 57016.40 88888.00 2005-12-17 04:05:15.528 351 13735.90 161.38 57016.40 88888.00 2005-12-17 04:05:16.528 351 13735.51 161.88 57016.64 88888.00 2005-12-17 04:05:17.528 351 13735.64 161.75 57017.13 88888.00 2005-12-17 04:05:18.528 351 13736.03 161.38 57017.13 88888.00 2005-12-17 04:05:19.528 351 13735.12 161.13 57016.89 88888.00 2005-12-17 04:05:20.528 351 13736.03 160.76 57017.13 88888.00 2005-12-17 04:05:21.528 351 13735.77 161.38 57017.13 88888.00 2005-12-17 04:05:22.528 351 13735.38 161.01 57016.64 88888.00 2005-12-17 04:05:23.528 351 13734.99 161.38 57017.01 88888.00 2005-12-17 04:05:24.528 351 13735.51 161.26 57016.89 88888.00 2005-12-17 04:05:25.528 351 13735.12 161.51 57016.77 88888.00 2005-12-17 04:05:26.528 351 13735.64 160.76 57017.01 88888.00 2005-12-17 04:05:27.528 351 13735.25 160.51 57016.40 88888.00 2005-12-17 04:05:28.528 351 13735.77 161.51 57016.64 88888.00 2005-12-17 04:05:29.528 351 13735.38 160.89 57016.77 88888.00 2005-12-17 04:05:30.528 351 13735.77 160.76 57017.01 88888.00 2005-12-17 04:05:31.528 351 13735.64 161.13 57017.01 88888.00 2005-12-17 04:05:32.528 351 13735.12 160.89 57016.03 88888.00 2005-12-17 04:05:33.528 351 13736.03 161.26 57016.27 88888.00 2005-12-17 04:05:34.528 351 13735.90 160.89 57016.77 88888.00 2005-12-17 04:05:35.528 351 13735.51 160.89 57017.01 88888.00 2005-12-17 04:05:36.528 351 13736.03 160.51 57016.52 88888.00 2005-12-17 04:05:37.528 351 13735.51 160.76 57016.89 88888.00 2005-12-17 04:05:38.528 351 13736.29 161.26 57016.64 88888.00 2005-12-17 04:05:39.528 351 13736.16 161.13 57016.03 88888.00 2005-12-17 04:05:40.528 351 13735.51 160.64 57016.52 88888.00 2005-12-17 04:05:41.528 351 13735.38 161.38 57016.40 88888.00 2005-12-17 04:05:42.528 351 13735.77 161.38 57016.52 88888.00 2005-12-17 04:05:43.528 351 13734.73 161.63 57016.52 88888.00 2005-12-17 04:05:44.528 351 13735.25 161.38 57016.64 88888.00 2005-12-17 04:05:45.528 351 13735.77 161.13 57016.64 88888.00 2005-12-17 04:05:46.528 351 13735.12 161.75 57017.01 88888.00 2005-12-17 04:05:47.528 351 13735.90 161.01 57016.89 88888.00 2005-12-17 04:05:48.528 351 13735.77 161.51 57016.77 88888.00 2005-12-17 04:05:49.528 351 13735.51 161.51 57016.52 88888.00 2005-12-17 04:05:50.528 351 13735.77 161.38 57016.89 88888.00 2005-12-17 04:05:51.528 351 13735.25 161.26 57016.40 88888.00 2005-12-17 04:05:52.528 351 13735.51 161.51 57017.01 88888.00 2005-12-17 04:05:53.528 351 13735.77 162.00 57016.40 88888.00 2005-12-17 04:05:54.528 351 13735.51 160.39 57016.77 88888.00 2005-12-17 04:05:55.528 351 13736.16 161.51 57017.01 88888.00 2005-12-17 04:05:56.528 351 13735.90 162.00 57016.89 88888.00 2005-12-17 04:05:57.528 351 13735.51 160.89 57017.13 88888.00 2005-12-17 04:05:58.528 351 13734.60 161.13 57016.52 88888.00 2005-12-17 04:05:59.528 351 13736.55 160.89 57017.50 88888.00 2005-12-17 04:06:00.528 351 13735.25 160.76 57016.77 88888.00 2005-12-17 04:06:01.528 351 13735.64 161.75 57015.66 88888.00 2005-12-17 04:06:02.528 351 13736.03 161.26 57017.01 88888.00 2005-12-17 04:06:03.528 351 13735.25 161.38 57016.52 88888.00 2005-12-17 04:06:04.528 351 13735.51 161.26 57016.64 88888.00 2005-12-17 04:06:05.528 351 13735.38 161.26 57016.52 88888.00 2005-12-17 04:06:06.528 351 13735.77 160.76 57016.52 88888.00 2005-12-17 04:06:07.528 351 13735.77 161.26 57015.79 88888.00 2005-12-17 04:06:08.528 351 13735.38 161.26 57016.64 88888.00 2005-12-17 04:06:09.528 351 13735.51 161.63 57016.64 88888.00 2005-12-17 04:06:10.528 351 13735.51 161.13 57016.77 88888.00 2005-12-17 04:06:11.528 351 13736.03 161.51 57016.52 88888.00 2005-12-17 04:06:12.528 351 13735.77 161.26 57016.15 88888.00 2005-12-17 04:06:13.528 351 13736.16 161.38 57016.52 88888.00 2005-12-17 04:06:14.528 351 13735.90 161.63 57016.77 88888.00 2005-12-17 04:06:15.528 351 13736.29 161.13 57016.77 88888.00 2005-12-17 04:06:16.528 351 13736.03 161.38 57016.64 88888.00 2005-12-17 04:06:17.528 351 13736.16 161.38 57017.01 88888.00 2005-12-17 04:06:18.528 351 13735.77 162.12 57016.40 88888.00 2005-12-17 04:06:19.528 351 13736.29 161.38 57016.40 88888.00 2005-12-17 04:06:20.528 351 13735.90 161.26 57016.89 88888.00 2005-12-17 04:06:21.528 351 13735.25 161.01 57016.15 88888.00 2005-12-17 04:06:22.528 351 13736.42 160.89 57016.52 88888.00 2005-12-17 04:06:23.528 351 13736.55 161.51 57016.77 88888.00 2005-12-17 04:06:24.528 351 13736.55 161.38 57016.64 88888.00 2005-12-17 04:06:25.528 351 13735.90 162.12 57016.64 88888.00 2005-12-17 04:06:26.528 351 13736.81 161.63 57016.64 88888.00 2005-12-17 04:06:27.528 351 13735.90 160.51 57017.25 88888.00 2005-12-17 04:06:28.528 351 13736.16 161.51 57016.89 88888.00 2005-12-17 04:06:29.528 351 13736.68 161.26 57016.40 88888.00 2005-12-17 04:06:30.528 351 13735.90 161.51 57017.01 88888.00 2005-12-17 04:06:31.528 351 13735.77 162.37 57016.52 88888.00 2005-12-17 04:06:32.528 351 13736.94 161.75 57017.50 88888.00 2005-12-17 04:06:33.528 351 13735.64 162.00 57017.25 88888.00 2005-12-17 04:06:34.528 351 13736.29 161.63 57016.64 88888.00 2005-12-17 04:06:35.528 351 13736.16 161.75 57016.40 88888.00 2005-12-17 04:06:36.528 351 13736.29 161.88 57016.40 88888.00 2005-12-17 04:06:37.528 351 13736.68 161.75 57016.77 88888.00 2005-12-17 04:06:38.528 351 13736.29 161.75 57017.01 88888.00 2005-12-17 04:06:39.528 351 13735.77 161.51 57017.50 88888.00 2005-12-17 04:06:40.528 351 13735.77 161.88 57017.01 88888.00 2005-12-17 04:06:41.528 351 13735.90 162.00 57017.74 88888.00 2005-12-17 04:06:42.528 351 13736.94 161.75 57016.52 88888.00 2005-12-17 04:06:43.528 351 13735.90 161.63 57016.77 88888.00 2005-12-17 04:06:44.528 351 13736.55 162.25 57017.38 88888.00 2005-12-17 04:06:45.528 351 13736.16 162.00 57016.77 88888.00 2005-12-17 04:06:46.528 351 13736.16 162.74 57017.13 88888.00 2005-12-17 04:06:47.528 351 13736.03 162.50 57017.01 88888.00 2005-12-17 04:06:48.528 351 13736.55 162.00 57016.89 88888.00 2005-12-17 04:06:49.528 351 13736.29 162.12 57017.13 88888.00 2005-12-17 04:06:50.528 351 13736.29 161.88 57016.52 88888.00 2005-12-17 04:06:51.528 351 13736.55 162.12 57017.50 88888.00 2005-12-17 04:06:52.528 351 13736.42 162.12 57016.27 88888.00 2005-12-17 04:06:53.528 351 13736.42 161.63 57016.77 88888.00 2005-12-17 04:06:54.528 351 13736.81 162.25 57016.77 88888.00 2005-12-17 04:06:55.528 351 13736.55 162.12 57016.52 88888.00 2005-12-17 04:06:56.528 351 13736.42 162.50 57017.38 88888.00 2005-12-17 04:06:57.528 351 13736.81 162.25 57017.13 88888.00 2005-12-17 04:06:58.528 351 13736.16 162.50 57016.52 88888.00 2005-12-17 04:06:59.528 351 13736.29 162.37 57016.64 88888.00 2005-12-17 04:07:00.528 351 13736.55 162.74 57016.89 88888.00 2005-12-17 04:07:01.528 351 13736.94 162.37 57016.77 88888.00 2005-12-17 04:07:02.528 351 13735.77 162.50 57016.52 88888.00 2005-12-17 04:07:03.528 351 13736.42 161.63 57016.89 88888.00 2005-12-17 04:07:04.528 351 13736.16 162.12 57016.52 88888.00 2005-12-17 04:07:05.528 351 13736.16 162.25 57016.64 88888.00 2005-12-17 04:07:06.528 351 13735.90 162.62 57016.64 88888.00 2005-12-17 04:07:07.528 351 13736.16 162.62 57017.01 88888.00 2005-12-17 04:07:08.528 351 13735.90 162.00 57017.38 88888.00 2005-12-17 04:07:09.528 351 13736.03 162.50 57016.77 88888.00 2005-12-17 04:07:10.528 351 13736.29 162.37 57016.77 88888.00 2005-12-17 04:07:11.528 351 13736.55 163.49 57017.13 88888.00 2005-12-17 04:07:12.528 351 13735.77 162.37 57017.01 88888.00 2005-12-17 04:07:13.528 351 13736.81 163.36 57017.13 88888.00 2005-12-17 04:07:14.528 351 13736.81 162.74 57017.74 88888.00 2005-12-17 04:07:15.528 351 13736.42 162.62 57017.38 88888.00 2005-12-17 04:07:16.528 351 13736.94 162.00 57017.01 88888.00 2005-12-17 04:07:17.528 351 13736.42 162.37 57017.01 88888.00 2005-12-17 04:07:18.528 351 13736.81 162.99 57017.50 88888.00 2005-12-17 04:07:19.528 351 13736.29 163.36 57017.13 88888.00 2005-12-17 04:07:20.528 351 13736.68 162.87 57017.99 88888.00 2005-12-17 04:07:21.528 351 13736.03 163.24 57017.86 88888.00 2005-12-17 04:07:22.528 351 13736.16 162.50 57016.77 88888.00 2005-12-17 04:07:23.528 351 13736.55 162.50 57016.89 88888.00 2005-12-17 04:07:24.528 351 13736.94 162.37 57017.74 88888.00 2005-12-17 04:07:25.528 351 13736.81 162.50 57018.11 88888.00 2005-12-17 04:07:26.528 351 13736.55 162.62 57017.01 88888.00 2005-12-17 04:07:27.528 351 13736.81 162.50 57017.38 88888.00 2005-12-17 04:07:28.528 351 13736.94 162.74 57017.38 88888.00 2005-12-17 04:07:29.528 351 13736.68 162.37 57018.11 88888.00 2005-12-17 04:07:30.528 351 13737.07 162.87 57017.01 88888.00 2005-12-17 04:07:31.528 351 13736.42 163.36 57017.13 88888.00 2005-12-17 04:07:32.528 351 13736.81 161.63 57017.50 88888.00 2005-12-17 04:07:33.528 351 13737.07 162.37 57017.13 88888.00 2005-12-17 04:07:34.528 351 13736.94 162.50 57017.25 88888.00 2005-12-17 04:07:35.528 351 13736.81 162.62 57017.38 88888.00 2005-12-17 04:07:36.528 351 13737.46 162.87 57017.74 88888.00 2005-12-17 04:07:37.528 351 13737.46 162.25 57017.25 88888.00 2005-12-17 04:07:38.528 351 13737.46 162.37 57016.89 88888.00 2005-12-17 04:07:39.528 351 13736.81 162.00 57017.62 88888.00 2005-12-17 04:07:40.528 351 13736.68 162.50 57016.89 88888.00 2005-12-17 04:07:41.528 351 13736.29 162.62 57016.77 88888.00 2005-12-17 04:07:42.528 351 13736.16 162.87 57016.89 88888.00 2005-12-17 04:07:43.528 351 13737.33 162.00 57017.25 88888.00 2005-12-17 04:07:44.528 351 13737.07 162.25 57017.38 88888.00 2005-12-17 04:07:45.528 351 13737.46 162.12 57017.01 88888.00 2005-12-17 04:07:46.528 351 13737.07 162.87 57017.25 88888.00 2005-12-17 04:07:47.528 351 13736.94 161.88 57018.11 88888.00 2005-12-17 04:07:48.528 351 13737.07 162.50 57017.13 88888.00 2005-12-17 04:07:49.528 351 13737.46 162.74 57017.25 88888.00 2005-12-17 04:07:50.528 351 13736.68 162.50 57017.38 88888.00 2005-12-17 04:07:51.528 351 13737.59 162.00 57016.77 88888.00 2005-12-17 04:07:52.528 351 13736.68 162.99 57017.99 88888.00 2005-12-17 04:07:53.528 351 13736.81 162.74 57017.25 88888.00 2005-12-17 04:07:54.528 351 13736.55 162.25 57017.38 88888.00 2005-12-17 04:07:55.528 351 13737.07 162.25 57017.38 88888.00 2005-12-17 04:07:56.528 351 13736.68 162.50 57017.74 88888.00 2005-12-17 04:07:57.528 351 13737.07 162.12 57017.50 88888.00 2005-12-17 04:07:58.528 351 13737.20 162.74 57016.89 88888.00 2005-12-17 04:07:59.528 351 13736.29 162.74 57017.62 88888.00 2005-12-17 04:08:00.528 351 13736.81 162.25 57017.01 88888.00 2005-12-17 04:08:01.528 351 13736.81 162.74 57017.13 88888.00 2005-12-17 04:08:02.528 351 13736.29 162.50 57017.25 88888.00 2005-12-17 04:08:03.528 351 13736.94 162.37 57016.89 88888.00 2005-12-17 04:08:04.528 351 13737.72 162.12 57017.25 88888.00 2005-12-17 04:08:05.528 351 13736.42 161.88 57017.62 88888.00 2005-12-17 04:08:06.528 351 13736.94 162.12 57017.01 88888.00 2005-12-17 04:08:07.528 351 13736.94 162.37 57016.77 88888.00 2005-12-17 04:08:08.528 351 13736.42 161.63 57017.01 88888.00 2005-12-17 04:08:09.528 351 13737.20 162.25 57017.62 88888.00 2005-12-17 04:08:10.528 351 13736.42 162.25 57016.89 88888.00 2005-12-17 04:08:11.528 351 13736.55 162.62 57017.25 88888.00 2005-12-17 04:08:12.528 351 13737.20 162.50 57017.62 88888.00 2005-12-17 04:08:13.528 351 13736.68 162.50 57017.25 88888.00 2005-12-17 04:08:14.528 351 13737.20 162.74 57017.13 88888.00 2005-12-17 04:08:15.528 351 13736.81 162.25 57017.62 88888.00 2005-12-17 04:08:16.528 351 13736.42 161.88 57017.62 88888.00 2005-12-17 04:08:17.528 351 13736.68 162.37 57017.38 88888.00 2005-12-17 04:08:18.528 351 13736.29 162.37 57017.13 88888.00 2005-12-17 04:08:19.528 351 13736.42 162.00 57017.13 88888.00 2005-12-17 04:08:20.528 351 13736.42 161.88 57017.99 88888.00 2005-12-17 04:08:21.528 351 13736.29 161.88 57017.50 88888.00 2005-12-17 04:08:22.528 351 13736.42 161.88 57017.25 88888.00 2005-12-17 04:08:23.528 351 13737.33 161.51 57017.62 88888.00 2005-12-17 04:08:24.528 351 13736.29 161.75 57016.77 88888.00 2005-12-17 04:08:25.528 351 13736.42 162.50 57017.25 88888.00 2005-12-17 04:08:26.528 351 13737.46 162.12 57017.38 88888.00 2005-12-17 04:08:27.528 351 13736.68 161.75 57016.89 88888.00 2005-12-17 04:08:28.528 351 13736.81 162.12 57017.62 88888.00 2005-12-17 04:08:29.528 351 13736.42 162.12 57016.89 88888.00 2005-12-17 04:08:30.528 351 13736.81 161.88 57017.62 88888.00 2005-12-17 04:08:31.528 351 13736.42 161.75 57017.38 88888.00 2005-12-17 04:08:32.528 351 13736.81 162.00 57017.62 88888.00 2005-12-17 04:08:33.528 351 13737.07 161.26 57017.38 88888.00 2005-12-17 04:08:34.528 351 13736.16 161.75 57017.74 88888.00 2005-12-17 04:08:35.528 351 13736.94 162.12 57017.25 88888.00 2005-12-17 04:08:36.528 351 13736.55 162.37 57017.01 88888.00 2005-12-17 04:08:37.528 351 13736.42 161.88 57016.40 88888.00 2005-12-17 04:08:38.528 351 13736.29 162.50 57017.01 88888.00 2005-12-17 04:08:39.528 351 13737.59 161.88 57017.13 88888.00 2005-12-17 04:08:40.528 351 13735.77 162.37 57017.25 88888.00 2005-12-17 04:08:41.528 351 13736.68 161.63 57017.74 88888.00 2005-12-17 04:08:42.528 351 13736.94 161.26 57016.64 88888.00 2005-12-17 04:08:43.528 351 13736.55 161.63 57017.01 88888.00 2005-12-17 04:08:44.528 351 13736.42 162.00 57018.11 88888.00 2005-12-17 04:08:45.528 351 13736.42 161.88 57016.77 88888.00 2005-12-17 04:08:46.528 351 13735.77 161.38 57017.13 88888.00 2005-12-17 04:08:47.528 351 13736.42 161.88 57017.13 88888.00 2005-12-17 04:08:48.528 351 13736.81 161.51 57016.64 88888.00 2005-12-17 04:08:49.528 351 13736.16 161.63 57017.13 88888.00 2005-12-17 04:08:50.528 351 13735.64 162.00 57017.25 88888.00 2005-12-17 04:08:51.528 351 13735.90 162.00 57017.01 88888.00 2005-12-17 04:08:52.528 351 13736.16 161.01 57017.13 88888.00 2005-12-17 04:08:53.528 351 13736.03 161.51 57017.01 88888.00 2005-12-17 04:08:54.528 351 13735.90 161.63 57017.62 88888.00 2005-12-17 04:08:55.528 351 13736.68 161.63 57016.40 88888.00 2005-12-17 04:08:56.528 351 13736.03 161.88 57017.13 88888.00 2005-12-17 04:08:57.528 351 13735.51 161.38 57017.99 88888.00 2005-12-17 04:08:58.528 351 13736.03 161.88 57016.64 88888.00 2005-12-17 04:08:59.528 351 13735.77 162.12 57017.13 88888.00 2005-12-17 04:09:00.528 351 13735.51 161.38 57017.13 88888.00 2005-12-17 04:09:01.528 351 13735.38 160.89 57017.25 88888.00 2005-12-17 04:09:02.528 351 13736.03 161.63 57017.13 88888.00 2005-12-17 04:09:03.528 351 13736.03 161.88 57017.38 88888.00 2005-12-17 04:09:04.528 351 13736.42 161.51 57017.25 88888.00 2005-12-17 04:09:05.528 351 13736.68 161.01 57016.89 88888.00 2005-12-17 04:09:06.528 351 13736.81 161.38 57016.89 88888.00 2005-12-17 04:09:07.528 351 13736.03 161.26 57017.01 88888.00 2005-12-17 04:09:08.528 351 13735.90 160.89 57016.89 88888.00 2005-12-17 04:09:09.528 351 13736.42 160.64 57016.52 88888.00 2005-12-17 04:09:10.528 351 13735.77 161.26 57016.77 88888.00 2005-12-17 04:09:11.528 351 13736.29 160.64 57016.89 88888.00 2005-12-17 04:09:12.528 351 13735.90 160.76 57016.89 88888.00 2005-12-17 04:09:13.528 351 13735.90 161.38 57016.77 88888.00 2005-12-17 04:09:14.528 351 13736.55 161.75 57017.74 88888.00 2005-12-17 04:09:15.528 351 13736.42 161.13 57016.52 88888.00 2005-12-17 04:09:16.528 351 13735.90 161.26 57017.25 88888.00 2005-12-17 04:09:17.528 351 13736.16 161.88 57016.77 88888.00 2005-12-17 04:09:18.528 351 13736.42 161.51 57015.91 88888.00 2005-12-17 04:09:19.528 351 13735.90 161.63 57016.03 88888.00 2005-12-17 04:09:20.528 351 13736.29 161.75 57016.89 88888.00 2005-12-17 04:09:21.528 351 13736.42 161.38 57017.74 88888.00 2005-12-17 04:09:22.528 351 13735.77 161.38 57016.89 88888.00 2005-12-17 04:09:23.528 351 13736.29 161.13 57017.13 88888.00 2005-12-17 04:09:24.528 351 13736.03 160.89 57016.64 88888.00 2005-12-17 04:09:25.528 351 13736.55 161.51 57016.89 88888.00 2005-12-17 04:09:26.528 351 13735.77 160.76 57016.52 88888.00 2005-12-17 04:09:27.528 351 13736.16 161.75 57017.13 88888.00 2005-12-17 04:09:28.528 351 13736.68 161.38 57016.89 88888.00 2005-12-17 04:09:29.528 351 13735.64 161.38 57016.64 88888.00 2005-12-17 04:09:30.528 351 13736.03 161.13 57016.64 88888.00 2005-12-17 04:09:31.528 351 13735.90 161.26 57016.52 88888.00 2005-12-17 04:09:32.528 351 13735.64 161.51 57016.64 88888.00 2005-12-17 04:09:33.528 351 13736.16 161.13 57017.01 88888.00 2005-12-17 04:09:34.528 351 13736.03 161.26 57017.13 88888.00 2005-12-17 04:09:35.528 351 13735.77 161.63 57016.89 88888.00 2005-12-17 04:09:36.528 351 13735.64 161.38 57016.77 88888.00 2005-12-17 04:09:37.528 351 13736.29 161.51 57016.77 88888.00 2005-12-17 04:09:38.528 351 13735.64 161.75 57016.27 88888.00 2005-12-17 04:09:39.528 351 13735.77 161.51 57017.13 88888.00 2005-12-17 04:09:40.528 351 13736.42 160.89 57016.52 88888.00 2005-12-17 04:09:41.528 351 13736.42 161.01 57016.64 88888.00 2005-12-17 04:09:42.528 351 13735.90 160.64 57015.91 88888.00 2005-12-17 04:09:43.528 351 13736.03 161.38 57017.13 88888.00 2005-12-17 04:09:44.528 351 13735.77 161.38 57016.89 88888.00 2005-12-17 04:09:45.528 351 13736.29 161.75 57017.13 88888.00 2005-12-17 04:09:46.528 351 13736.42 161.13 57016.89 88888.00 2005-12-17 04:09:47.528 351 13736.16 161.38 57016.89 88888.00 2005-12-17 04:09:48.528 351 13736.03 160.76 57016.89 88888.00 2005-12-17 04:09:49.528 351 13736.03 161.38 57016.77 88888.00 2005-12-17 04:09:50.528 351 13736.29 161.38 57017.13 88888.00 2005-12-17 04:09:51.528 351 13735.64 161.63 57016.77 88888.00 2005-12-17 04:09:52.528 351 13735.77 161.75 57016.77 88888.00 2005-12-17 04:09:53.528 351 13735.90 160.51 57016.52 88888.00 2005-12-17 04:09:54.528 351 13735.64 161.01 57016.52 88888.00 2005-12-17 04:09:55.528 351 13736.16 161.13 57017.13 88888.00 2005-12-17 04:09:56.528 351 13736.16 161.51 57017.01 88888.00 2005-12-17 04:09:57.528 351 13736.03 160.76 57016.27 88888.00 2005-12-17 04:09:58.528 351 13737.07 160.89 57016.27 88888.00 2005-12-17 04:09:59.528 351 13736.03 161.26 57016.64 88888.00 2005-12-17 04:10:00.528 351 13735.64 161.51 57016.40 88888.00 2005-12-17 04:10:01.528 351 13736.29 161.63 57017.13 88888.00 2005-12-17 04:10:02.528 351 13736.16 160.89 57017.01 88888.00 2005-12-17 04:10:03.528 351 13736.29 160.89 57016.52 88888.00 2005-12-17 04:10:04.528 351 13736.42 161.75 57016.77 88888.00 2005-12-17 04:10:05.527 351 13735.90 161.51 57017.01 88888.00 2005-12-17 04:10:06.527 351 13736.68 161.26 57016.89 88888.00 2005-12-17 04:10:07.527 351 13736.68 160.39 57015.91 88888.00 2005-12-17 04:10:08.527 351 13735.38 161.13 57016.40 88888.00 2005-12-17 04:10:09.527 351 13735.64 161.63 57016.64 88888.00 2005-12-17 04:10:10.527 351 13735.77 161.01 57016.77 88888.00 2005-12-17 04:10:11.527 351 13735.64 161.38 57016.89 88888.00 2005-12-17 04:10:12.527 351 13736.03 161.63 57017.01 88888.00 2005-12-17 04:10:13.527 351 13736.03 160.89 57016.27 88888.00 2005-12-17 04:10:14.527 351 13736.55 161.88 57016.27 88888.00 2005-12-17 04:10:15.527 351 13736.16 161.51 57016.27 88888.00 2005-12-17 04:10:16.527 351 13736.29 161.01 57016.27 88888.00 2005-12-17 04:10:17.527 351 13736.16 161.26 57017.01 88888.00 2005-12-17 04:10:18.527 351 13736.03 160.89 57017.01 88888.00 2005-12-17 04:10:19.527 351 13735.90 161.13 57015.79 88888.00 2005-12-17 04:10:20.527 351 13736.55 161.26 57016.52 88888.00 2005-12-17 04:10:21.527 351 13736.55 161.26 57016.27 88888.00 2005-12-17 04:10:22.527 351 13735.90 161.13 57016.89 88888.00 2005-12-17 04:10:23.527 351 13736.68 161.63 57017.01 88888.00 2005-12-17 04:10:24.527 351 13736.03 161.38 57016.64 88888.00 2005-12-17 04:10:25.527 351 13736.81 161.38 57016.89 88888.00 2005-12-17 04:10:26.527 351 13736.42 161.75 57016.77 88888.00 2005-12-17 04:10:27.527 351 13736.16 161.51 57016.03 88888.00 2005-12-17 04:10:28.527 351 13735.77 161.38 57016.64 88888.00 2005-12-17 04:10:29.527 351 13736.68 161.38 57017.38 88888.00 2005-12-17 04:10:30.527 351 13736.42 161.38 57016.89 88888.00 2005-12-17 04:10:31.527 351 13736.03 161.75 57016.27 88888.00 2005-12-17 04:10:32.527 351 13736.16 160.89 57017.25 88888.00 2005-12-17 04:10:33.527 351 13735.38 161.13 57016.40 88888.00 2005-12-17 04:10:34.527 351 13735.77 161.01 57017.25 88888.00 2005-12-17 04:10:35.527 351 13736.16 161.26 57017.13 88888.00 2005-12-17 04:10:36.527 351 13735.77 160.64 57016.89 88888.00 2005-12-17 04:10:37.527 351 13736.55 160.89 57016.77 88888.00 2005-12-17 04:10:38.527 351 13735.64 161.26 57016.89 88888.00 2005-12-17 04:10:39.527 351 13735.38 161.01 57016.89 88888.00 2005-12-17 04:10:40.527 351 13736.03 161.63 57017.01 88888.00 2005-12-17 04:10:41.527 351 13736.68 161.26 57016.89 88888.00 2005-12-17 04:10:42.527 351 13735.64 161.38 57016.89 88888.00 2005-12-17 04:10:43.527 351 13736.42 161.01 57016.40 88888.00 2005-12-17 04:10:44.527 351 13735.90 161.38 57017.13 88888.00 2005-12-17 04:10:45.527 351 13736.03 160.39 57016.77 88888.00 2005-12-17 04:10:46.527 351 13736.16 161.13 57016.52 88888.00 2005-12-17 04:10:47.527 351 13736.29 161.26 57016.77 88888.00 2005-12-17 04:10:48.527 351 13735.38 160.89 57016.77 88888.00 2005-12-17 04:10:49.527 351 13736.29 161.51 57016.52 88888.00 2005-12-17 04:10:50.527 351 13736.42 161.13 57016.64 88888.00 2005-12-17 04:10:51.527 351 13736.55 161.88 57016.64 88888.00 2005-12-17 04:10:52.527 351 13735.77 161.51 57016.89 88888.00 2005-12-17 04:10:53.527 351 13735.77 161.51 57017.01 88888.00 2005-12-17 04:10:54.527 351 13736.03 161.88 57016.52 88888.00 2005-12-17 04:10:55.527 351 13736.42 160.76 57016.52 88888.00 2005-12-17 04:10:56.527 351 13736.03 160.89 57016.77 88888.00 2005-12-17 04:10:57.527 351 13735.90 161.38 57016.03 88888.00 2005-12-17 04:10:58.527 351 13736.03 161.13 57016.52 88888.00 2005-12-17 04:10:59.527 351 13736.03 161.01 57015.91 88888.00 2005-12-17 04:11:00.527 351 13735.77 161.63 57016.40 88888.00 2005-12-17 04:11:01.527 351 13735.90 161.88 57017.13 88888.00 2005-12-17 04:11:02.527 351 13736.29 160.89 57016.89 88888.00 2005-12-17 04:11:03.527 351 13736.42 161.26 57016.64 88888.00 2005-12-17 04:11:04.527 351 13736.94 160.89 57017.38 88888.00 2005-12-17 04:11:05.527 351 13736.29 160.89 57016.64 88888.00 2005-12-17 04:11:06.527 351 13736.42 161.26 57017.50 88888.00 2005-12-17 04:11:07.527 351 13735.90 161.75 57016.40 88888.00 2005-12-17 04:11:08.527 351 13736.42 161.38 57016.52 88888.00 2005-12-17 04:11:09.527 351 13735.77 161.63 57017.13 88888.00 2005-12-17 04:11:10.527 351 13735.77 161.63 57016.64 88888.00 2005-12-17 04:11:11.527 351 13736.55 161.51 57017.01 88888.00 2005-12-17 04:11:12.527 351 13735.90 161.38 57016.89 88888.00 2005-12-17 04:11:13.527 351 13735.77 161.88 57016.40 88888.00 2005-12-17 04:11:14.527 351 13736.29 161.26 57016.64 88888.00 2005-12-17 04:11:15.527 351 13736.29 161.01 57017.01 88888.00 2005-12-17 04:11:16.527 351 13736.03 162.00 57017.01 88888.00 2005-12-17 04:11:17.527 351 13736.42 161.13 57016.77 88888.00 2005-12-17 04:11:18.527 351 13736.29 161.13 57016.40 88888.00 2005-12-17 04:11:19.527 351 13736.55 161.88 57016.64 88888.00 2005-12-17 04:11:20.527 351 13736.29 161.51 57017.13 88888.00 2005-12-17 04:11:21.527 351 13736.16 161.63 57017.13 88888.00 2005-12-17 04:11:22.527 351 13737.07 161.38 57016.64 88888.00 2005-12-17 04:11:23.527 351 13736.03 161.63 57016.77 88888.00 2005-12-17 04:11:24.527 351 13735.77 161.13 57017.01 88888.00 2005-12-17 04:11:25.527 351 13736.42 161.26 57016.40 88888.00 2005-12-17 04:11:26.527 351 13737.07 162.00 57017.50 88888.00 2005-12-17 04:11:27.527 351 13736.81 161.26 57016.15 88888.00 2005-12-17 04:11:28.527 351 13736.03 161.75 57016.77 88888.00 2005-12-17 04:11:29.527 351 13736.81 161.13 57016.52 88888.00 2005-12-17 04:11:30.527 351 13735.64 161.88 57017.25 88888.00 2005-12-17 04:11:31.527 351 13736.16 161.63 57017.01 88888.00 2005-12-17 04:11:32.527 351 13736.16 162.12 57017.50 88888.00 2005-12-17 04:11:33.527 351 13736.16 161.63 57017.01 88888.00 2005-12-17 04:11:34.527 351 13736.94 161.75 57016.64 88888.00 2005-12-17 04:11:35.527 351 13735.77 161.26 57017.38 88888.00 2005-12-17 04:11:36.527 351 13736.03 161.63 57016.89 88888.00 2005-12-17 04:11:37.527 351 13736.16 161.26 57017.38 88888.00 2005-12-17 04:11:38.527 351 13736.42 161.63 57017.01 88888.00 2005-12-17 04:11:39.527 351 13736.42 161.01 57016.52 88888.00 2005-12-17 04:11:40.527 351 13736.03 162.00 57016.64 88888.00 2005-12-17 04:11:41.527 351 13736.94 161.26 57017.01 88888.00 2005-12-17 04:11:42.527 351 13736.81 161.26 57017.01 88888.00 2005-12-17 04:11:43.527 351 13736.81 160.89 57017.25 88888.00 2005-12-17 04:11:44.527 351 13736.03 161.26 57017.50 88888.00 2005-12-17 04:11:45.527 351 13737.07 161.88 57017.01 88888.00 2005-12-17 04:11:46.527 351 13735.77 161.51 57016.89 88888.00 2005-12-17 04:11:47.527 351 13736.03 161.51 57017.50 88888.00 2005-12-17 04:11:48.527 351 13736.55 161.75 57016.89 88888.00 2005-12-17 04:11:49.527 351 13736.16 161.26 57017.13 88888.00 2005-12-17 04:11:50.527 351 13736.16 161.38 57016.15 88888.00 2005-12-17 04:11:51.527 351 13736.42 161.88 57016.27 88888.00 2005-12-17 04:11:52.527 351 13736.16 161.38 57017.01 88888.00 2005-12-17 04:11:53.527 351 13736.03 161.63 57017.01 88888.00 2005-12-17 04:11:54.527 351 13736.81 161.26 57016.89 88888.00 2005-12-17 04:11:55.527 351 13736.81 161.88 57017.13 88888.00 2005-12-17 04:11:56.527 351 13736.94 161.63 57017.01 88888.00 2005-12-17 04:11:57.527 351 13736.55 161.88 57016.52 88888.00 2005-12-17 04:11:58.527 351 13736.68 161.63 57017.13 88888.00 2005-12-17 04:11:59.527 351 13736.03 161.51 57017.01 88888.00 2005-12-17 04:12:00.527 351 13736.81 161.38 57016.89 88888.00 2005-12-17 04:12:01.527 351 13735.77 161.13 57016.52 88888.00 2005-12-17 04:12:02.527 351 13736.68 161.51 57017.01 88888.00 2005-12-17 04:12:03.527 351 13736.42 161.63 57016.77 88888.00 2005-12-17 04:12:04.527 351 13736.81 161.13 57016.64 88888.00 2005-12-17 04:12:05.527 351 13736.03 161.38 57017.01 88888.00 2005-12-17 04:12:06.527 351 13736.16 161.63 57017.50 88888.00 2005-12-17 04:12:07.527 351 13736.42 162.00 57016.89 88888.00 2005-12-17 04:12:08.527 351 13736.42 161.01 57017.01 88888.00 2005-12-17 04:12:09.527 351 13736.42 161.38 57017.50 88888.00 2005-12-17 04:12:10.527 351 13737.33 161.13 57017.01 88888.00 2005-12-17 04:12:11.527 351 13736.55 161.26 57017.38 88888.00 2005-12-17 04:12:12.527 351 13736.55 161.13 57016.89 88888.00 2005-12-17 04:12:13.527 351 13736.94 161.01 57017.13 88888.00 2005-12-17 04:12:14.527 351 13736.81 161.26 57017.01 88888.00 2005-12-17 04:12:15.527 351 13736.68 161.13 57017.01 88888.00 2005-12-17 04:12:16.527 351 13736.55 161.38 57017.50 88888.00 2005-12-17 04:12:17.527 351 13735.77 161.51 57016.52 88888.00 2005-12-17 04:12:18.527 351 13736.03 161.38 57016.40 88888.00 2005-12-17 04:12:19.527 351 13736.29 161.63 57017.13 88888.00 2005-12-17 04:12:20.527 351 13737.07 161.13 57017.13 88888.00 2005-12-17 04:12:21.527 351 13736.68 162.00 57017.13 88888.00 2005-12-17 04:12:22.527 351 13736.81 161.26 57017.38 88888.00 2005-12-17 04:12:23.527 351 13736.94 160.64 57017.01 88888.00 2005-12-17 04:12:24.527 351 13736.29 161.01 57016.64 88888.00 2005-12-17 04:12:25.527 351 13736.03 161.88 57017.38 88888.00 2005-12-17 04:12:26.527 351 13736.42 161.26 57017.13 88888.00 2005-12-17 04:12:27.527 351 13736.16 161.13 57017.50 88888.00 2005-12-17 04:12:28.527 351 13736.42 162.12 57017.86 88888.00 2005-12-17 04:12:29.527 351 13736.42 161.51 57016.52 88888.00 2005-12-17 04:12:30.527 351 13736.42 161.51 57017.25 88888.00 2005-12-17 04:12:31.527 351 13735.90 161.75 57017.01 88888.00 2005-12-17 04:12:32.527 351 13736.03 161.38 57016.89 88888.00 2005-12-17 04:12:33.527 351 13736.29 161.51 57017.62 88888.00 2005-12-17 04:12:34.527 351 13736.16 161.13 57017.74 88888.00 2005-12-17 04:12:35.527 351 13736.81 161.26 57017.62 88888.00 2005-12-17 04:12:36.527 351 13736.55 162.00 57017.13 88888.00 2005-12-17 04:12:37.527 351 13736.16 162.12 57017.13 88888.00 2005-12-17 04:12:38.527 351 13736.42 161.51 57017.38 88888.00 2005-12-17 04:12:39.527 351 13736.68 161.75 57017.62 88888.00 2005-12-17 04:12:40.527 351 13736.55 161.63 57017.62 88888.00 2005-12-17 04:12:41.527 351 13736.55 162.12 57017.01 88888.00 2005-12-17 04:12:42.527 351 13736.55 161.63 57017.74 88888.00 2005-12-17 04:12:43.527 351 13736.55 161.51 57017.38 88888.00 2005-12-17 04:12:44.527 351 13736.03 162.37 57017.25 88888.00 2005-12-17 04:12:45.527 351 13736.29 162.62 57017.25 88888.00 2005-12-17 04:12:46.527 351 13736.42 161.26 57017.25 88888.00 2005-12-17 04:12:47.527 351 13736.16 161.63 57017.50 88888.00 2005-12-17 04:12:48.527 351 13735.64 161.75 57017.74 88888.00 2005-12-17 04:12:49.527 351 13736.94 161.38 57017.25 88888.00 2005-12-17 04:12:50.527 351 13737.20 161.38 57017.25 88888.00 2005-12-17 04:12:51.527 351 13735.90 161.88 57017.74 88888.00 2005-12-17 04:12:52.527 351 13735.64 161.13 57017.13 88888.00 2005-12-17 04:12:53.527 351 13736.29 161.75 57017.25 88888.00 2005-12-17 04:12:54.527 351 13736.16 162.25 57017.50 88888.00 2005-12-17 04:12:55.527 351 13735.77 161.51 57017.13 88888.00 2005-12-17 04:12:56.527 351 13736.55 161.26 57017.25 88888.00 2005-12-17 04:12:57.527 351 13736.03 161.88 57017.62 88888.00 2005-12-17 04:12:58.527 351 13736.03 161.26 57017.13 88888.00 2005-12-17 04:12:59.527 351 13735.77 162.00 57017.50 88888.00 2005-12-17 04:13:00.527 351 13735.90 162.12 57017.25 88888.00 2005-12-17 04:13:01.527 351 13736.03 161.75 57017.25 88888.00 2005-12-17 04:13:02.527 351 13736.16 160.27 57016.89 88888.00 2005-12-17 04:13:03.527 351 13736.16 162.00 57016.89 88888.00 2005-12-17 04:13:04.527 351 13736.16 161.13 57016.64 88888.00 2005-12-17 04:13:05.527 351 13736.16 161.75 57017.50 88888.00 2005-12-17 04:13:06.527 351 13735.77 161.13 57016.89 88888.00 2005-12-17 04:13:07.527 351 13736.29 161.75 57017.25 88888.00 2005-12-17 04:13:08.527 351 13736.16 160.76 57017.50 88888.00 2005-12-17 04:13:09.527 351 13736.16 161.01 57017.01 88888.00 2005-12-17 04:13:10.527 351 13736.03 161.13 57018.11 88888.00 2005-12-17 04:13:11.527 351 13735.77 161.01 57017.01 88888.00 2005-12-17 04:13:12.527 351 13736.16 160.76 57017.38 88888.00 2005-12-17 04:13:13.527 351 13736.29 160.89 57017.50 88888.00 2005-12-17 04:13:14.527 351 13735.77 161.26 57017.13 88888.00 2005-12-17 04:13:15.527 351 13736.29 161.38 57017.62 88888.00 2005-12-17 04:13:16.527 351 13736.55 161.13 57017.99 88888.00 2005-12-17 04:13:17.527 351 13735.64 162.25 57017.74 88888.00 2005-12-17 04:13:18.527 351 13736.03 161.63 57017.38 88888.00 2005-12-17 04:13:19.527 351 13736.16 160.89 57017.62 88888.00 2005-12-17 04:13:20.527 351 13736.16 161.63 57017.38 88888.00 2005-12-17 04:13:21.527 351 13736.94 161.13 57016.77 88888.00 2005-12-17 04:13:22.527 351 13735.77 161.13 57017.25 88888.00 2005-12-17 04:13:23.527 351 13735.64 161.63 57017.38 88888.00 2005-12-17 04:13:24.527 351 13736.03 160.89 57017.01 88888.00 2005-12-17 04:13:25.527 351 13736.16 162.12 57016.77 88888.00 2005-12-17 04:13:26.527 351 13736.16 161.13 57016.52 88888.00 2005-12-17 04:13:27.527 351 13736.03 161.26 57017.62 88888.00 2005-12-17 04:13:28.527 351 13736.16 160.89 57016.77 88888.00 2005-12-17 04:13:29.527 351 13735.51 161.75 57017.25 88888.00 2005-12-17 04:13:30.527 351 13736.42 161.88 57016.64 88888.00 2005-12-17 04:13:31.527 351 13735.77 161.26 57016.89 88888.00 2005-12-17 04:13:32.527 351 13735.90 160.76 57017.25 88888.00 2005-12-17 04:13:33.527 351 13736.42 161.01 57017.01 88888.00 2005-12-17 04:13:34.527 351 13734.99 161.01 57017.25 88888.00 2005-12-17 04:13:35.527 351 13735.77 161.88 57017.01 88888.00 2005-12-17 04:13:36.527 351 13735.64 161.01 57017.25 88888.00 2005-12-17 04:13:37.527 351 13735.90 161.01 57017.25 88888.00 2005-12-17 04:13:38.527 351 13735.77 161.01 57017.86 88888.00 2005-12-17 04:13:39.527 351 13736.03 161.26 57017.74 88888.00 2005-12-17 04:13:40.527 351 13736.16 161.38 57017.62 88888.00 2005-12-17 04:13:41.527 351 13736.29 161.75 57017.25 88888.00 2005-12-17 04:13:42.527 351 13736.16 160.76 57017.50 88888.00 2005-12-17 04:13:43.527 351 13735.90 161.01 57017.13 88888.00 2005-12-17 04:13:44.527 351 13736.03 161.13 57016.77 88888.00 2005-12-17 04:13:45.527 351 13735.77 161.38 57017.25 88888.00 2005-12-17 04:13:46.527 351 13735.77 161.63 57016.27 88888.00 2005-12-17 04:13:47.527 351 13736.03 160.76 57017.13 88888.00 2005-12-17 04:13:48.527 351 13736.16 160.76 57017.86 88888.00 2005-12-17 04:13:49.527 351 13736.42 160.39 57016.27 88888.00 2005-12-17 04:13:50.527 351 13736.29 161.88 57016.89 88888.00 2005-12-17 04:13:51.527 351 13736.68 161.26 57017.13 88888.00 2005-12-17 04:13:52.527 351 13735.38 161.51 57016.52 88888.00 2005-12-17 04:13:53.527 351 13736.42 161.26 57017.13 88888.00 2005-12-17 04:13:54.527 351 13736.55 161.38 57016.77 88888.00 2005-12-17 04:13:55.527 351 13736.03 161.51 57016.52 88888.00 2005-12-17 04:13:56.527 351 13736.03 161.26 57016.40 88888.00 2005-12-17 04:13:57.527 351 13736.55 161.63 57017.38 88888.00 2005-12-17 04:13:58.527 351 13735.64 161.38 57017.13 88888.00 2005-12-17 04:13:59.527 351 13735.51 161.26 57017.74 88888.00 2005-12-17 04:14:00.527 351 13736.03 160.76 57017.25 88888.00 2005-12-17 04:14:01.527 351 13736.94 161.13 57017.13 88888.00 2005-12-17 04:14:02.527 351 13735.12 161.38 57017.74 88888.00 2005-12-17 04:14:03.527 351 13735.51 161.51 57016.77 88888.00 2005-12-17 04:14:04.527 351 13735.77 161.01 57017.25 88888.00 2005-12-17 04:14:05.527 351 13735.90 161.26 57016.52 88888.00 2005-12-17 04:14:06.527 351 13735.64 161.26 57016.89 88888.00 2005-12-17 04:14:07.527 351 13736.55 161.26 57018.11 88888.00 2005-12-17 04:14:08.527 351 13735.38 160.76 57017.01 88888.00 2005-12-17 04:14:09.527 351 13736.16 161.01 57017.25 88888.00 2005-12-17 04:14:10.527 351 13735.77 161.63 57016.89 88888.00 2005-12-17 04:14:11.527 351 13735.51 161.38 57017.01 88888.00 2005-12-17 04:14:12.527 351 13735.90 161.63 57016.89 88888.00 2005-12-17 04:14:13.527 351 13736.29 161.01 57016.89 88888.00 2005-12-17 04:14:14.527 351 13735.90 161.51 57017.01 88888.00 2005-12-17 04:14:15.527 351 13735.51 161.63 57017.62 88888.00 2005-12-17 04:14:16.527 351 13736.03 161.01 57017.13 88888.00 2005-12-17 04:14:17.527 351 13735.77 161.75 57017.38 88888.00 2005-12-17 04:14:18.527 351 13735.77 161.13 57017.99 88888.00 2005-12-17 04:14:19.527 351 13735.51 161.26 57017.62 88888.00 2005-12-17 04:14:20.527 351 13735.51 160.76 57017.25 88888.00 2005-12-17 04:14:21.527 351 13735.77 161.01 57016.77 88888.00 2005-12-17 04:14:22.527 351 13735.90 160.76 57017.13 88888.00 2005-12-17 04:14:23.527 351 13736.03 160.27 57018.11 88888.00 2005-12-17 04:14:24.527 351 13736.03 161.13 57016.77 88888.00 2005-12-17 04:14:25.527 351 13736.68 161.01 57017.38 88888.00 2005-12-17 04:14:26.527 351 13735.51 160.89 57017.62 88888.00 2005-12-17 04:14:27.527 351 13735.90 161.01 57017.13 88888.00 2005-12-17 04:14:28.527 351 13735.77 161.01 57016.40 88888.00 2005-12-17 04:14:29.527 351 13735.25 160.76 57016.40 88888.00 2005-12-17 04:14:30.527 351 13736.16 161.26 57017.01 88888.00 2005-12-17 04:14:31.527 351 13736.03 161.38 57016.89 88888.00 2005-12-17 04:14:32.527 351 13735.90 161.01 57017.01 88888.00 2005-12-17 04:14:33.527 351 13734.99 161.01 57016.89 88888.00 2005-12-17 04:14:34.527 351 13736.03 161.13 57016.77 88888.00 2005-12-17 04:14:35.527 351 13734.99 160.89 57016.64 88888.00 2005-12-17 04:14:36.527 351 13735.64 160.89 57016.89 88888.00 2005-12-17 04:14:37.527 351 13735.38 161.63 57017.01 88888.00 2005-12-17 04:14:38.527 351 13735.12 161.26 57016.89 88888.00 2005-12-17 04:14:39.527 351 13735.90 160.64 57016.40 88888.00 2005-12-17 04:14:40.527 351 13735.64 161.13 57016.52 88888.00 2005-12-17 04:14:41.527 351 13736.42 161.38 57017.01 88888.00 2005-12-17 04:14:42.527 351 13735.51 161.38 57016.64 88888.00 2005-12-17 04:14:43.527 351 13735.64 161.26 57017.13 88888.00 2005-12-17 04:14:44.527 351 13736.81 161.01 57016.64 88888.00 2005-12-17 04:14:45.527 351 13735.90 161.38 57016.89 88888.00 2005-12-17 04:14:46.527 351 13735.25 161.13 57017.25 88888.00 2005-12-17 04:14:47.527 351 13735.25 161.26 57016.89 88888.00 2005-12-17 04:14:48.527 351 13735.64 160.39 57017.13 88888.00 2005-12-17 04:14:49.527 351 13735.64 160.76 57017.38 88888.00 2005-12-17 04:14:50.527 351 13736.29 161.75 57016.77 88888.00 2005-12-17 04:14:51.527 351 13736.29 161.51 57016.15 88888.00 2005-12-17 04:14:52.527 351 13736.16 161.26 57017.13 88888.00 2005-12-17 04:14:53.527 351 13735.38 161.63 57016.64 88888.00 2005-12-17 04:14:54.527 351 13735.90 161.13 57016.40 88888.00 2005-12-17 04:14:55.527 351 13735.64 160.64 57016.40 88888.00 2005-12-17 04:14:56.527 351 13736.03 160.51 57016.52 88888.00 2005-12-17 04:14:57.527 351 13736.16 161.13 57017.13 88888.00 2005-12-17 04:14:58.527 351 13735.77 160.76 57016.77 88888.00 2005-12-17 04:14:59.527 351 13736.16 161.13 57016.89 88888.00 2005-12-17 04:15:00.527 351 13736.16 161.26 57017.25 88888.00 2005-12-17 04:15:01.527 351 13736.42 161.13 57017.13 88888.00 2005-12-17 04:15:02.527 351 13735.90 161.01 57016.64 88888.00 2005-12-17 04:15:03.527 351 13735.90 161.01 57016.89 88888.00 2005-12-17 04:15:04.527 351 13736.55 160.89 57016.77 88888.00 2005-12-17 04:15:05.527 351 13735.77 160.51 57016.64 88888.00 2005-12-17 04:15:06.527 351 13735.77 160.89 57016.89 88888.00 2005-12-17 04:15:07.527 351 13736.16 161.13 57017.38 88888.00 2005-12-17 04:15:08.527 351 13735.90 161.75 57016.64 88888.00 2005-12-17 04:15:09.527 351 13736.03 161.63 57016.64 88888.00 2005-12-17 04:15:10.527 351 13736.16 161.13 57016.77 88888.00 2005-12-17 04:15:11.527 351 13736.42 161.26 57016.77 88888.00 2005-12-17 04:15:12.527 351 13735.38 161.01 57017.01 88888.00 2005-12-17 04:15:13.527 351 13736.16 161.01 57016.89 88888.00 2005-12-17 04:15:14.527 351 13735.64 161.38 57016.64 88888.00 2005-12-17 04:15:15.527 351 13735.90 161.01 57016.77 88888.00 2005-12-17 04:15:16.527 351 13735.12 161.63 57016.89 88888.00 2005-12-17 04:15:17.527 351 13735.38 161.63 57016.52 88888.00 2005-12-17 04:15:18.527 351 13735.25 161.26 57016.77 88888.00 2005-12-17 04:15:19.527 351 13735.64 161.13 57016.77 88888.00 2005-12-17 04:15:20.527 351 13735.12 161.51 57016.77 88888.00 2005-12-17 04:15:21.527 351 13736.03 161.75 57016.89 88888.00 2005-12-17 04:15:22.527 351 13735.77 161.63 57016.89 88888.00 2005-12-17 04:15:23.527 351 13735.64 160.51 57016.89 88888.00 2005-12-17 04:15:24.527 351 13735.90 161.38 57017.01 88888.00 2005-12-17 04:15:25.527 351 13735.77 160.76 57016.64 88888.00 2005-12-17 04:15:26.527 351 13735.90 161.75 57016.40 88888.00 2005-12-17 04:15:27.527 351 13736.16 161.51 57017.01 88888.00 2005-12-17 04:15:28.527 351 13736.29 161.26 57016.64 88888.00 2005-12-17 04:15:29.527 351 13735.64 161.01 57017.01 88888.00 2005-12-17 04:15:30.527 351 13736.16 161.26 57017.25 88888.00 2005-12-17 04:15:31.527 351 13736.29 161.38 57016.77 88888.00 2005-12-17 04:15:32.527 351 13735.77 161.26 57016.77 88888.00 2005-12-17 04:15:33.527 351 13735.25 160.89 57016.64 88888.00 2005-12-17 04:15:34.527 351 13735.90 161.01 57016.52 88888.00 2005-12-17 04:15:35.527 351 13736.16 161.13 57016.77 88888.00 2005-12-17 04:15:36.527 351 13735.90 161.01 57017.25 88888.00 2005-12-17 04:15:37.527 351 13736.29 161.51 57017.01 88888.00 2005-12-17 04:15:38.527 351 13735.64 161.01 57017.01 88888.00 2005-12-17 04:15:39.527 351 13735.77 161.26 57017.01 88888.00 2005-12-17 04:15:40.527 351 13736.81 161.26 57017.25 88888.00 2005-12-17 04:15:41.527 351 13736.55 161.63 57016.89 88888.00 2005-12-17 04:15:42.527 351 13736.16 161.88 57016.64 88888.00 2005-12-17 04:15:43.527 351 13735.77 161.38 57016.15 88888.00 2005-12-17 04:15:44.527 351 13735.12 160.89 57017.13 88888.00 2005-12-17 04:15:45.527 351 13734.86 161.38 57016.64 88888.00 2005-12-17 04:15:46.527 351 13735.90 161.51 57016.77 88888.00 2005-12-17 04:15:47.527 351 13735.64 161.51 57016.64 88888.00 2005-12-17 04:15:48.527 351 13735.38 161.13 57016.52 88888.00 2005-12-17 04:15:49.527 351 13736.03 161.63 57016.64 88888.00 2005-12-17 04:15:50.527 351 13736.03 161.26 57016.77 88888.00 2005-12-17 04:15:51.527 351 13736.29 161.13 57017.01 88888.00 2005-12-17 04:15:52.527 351 13736.16 161.01 57017.25 88888.00 2005-12-17 04:15:53.527 351 13735.77 161.88 57016.64 88888.00 2005-12-17 04:15:54.527 351 13736.29 160.76 57017.13 88888.00 2005-12-17 04:15:55.527 351 13736.03 161.26 57017.01 88888.00 2005-12-17 04:15:56.527 351 13736.16 161.63 57016.52 88888.00 2005-12-17 04:15:57.527 351 13735.64 161.38 57016.27 88888.00 2005-12-17 04:15:58.527 351 13736.16 161.38 57016.40 88888.00 2005-12-17 04:15:59.527 351 13736.29 160.39 57017.13 88888.00 2005-12-17 04:16:00.527 351 13736.29 161.13 57016.52 88888.00 2005-12-17 04:16:01.527 351 13735.77 161.26 57017.01 88888.00 2005-12-17 04:16:02.527 351 13735.90 160.89 57016.64 88888.00 2005-12-17 04:16:03.527 351 13736.03 162.00 57017.74 88888.00 2005-12-17 04:16:04.527 351 13735.77 161.13 57016.40 88888.00 2005-12-17 04:16:05.527 351 13735.90 161.88 57017.13 88888.00 2005-12-17 04:16:06.527 351 13735.51 161.26 57016.64 88888.00 2005-12-17 04:16:07.527 351 13736.16 161.26 57017.25 88888.00 2005-12-17 04:16:08.527 351 13735.77 161.13 57017.13 88888.00 2005-12-17 04:16:09.527 351 13735.25 161.88 57016.77 88888.00 2005-12-17 04:16:10.527 351 13735.64 161.75 57017.25 88888.00 2005-12-17 04:16:11.527 351 13736.42 161.13 57017.13 88888.00 2005-12-17 04:16:12.527 351 13735.77 161.01 57016.77 88888.00 2005-12-17 04:16:13.527 351 13736.55 161.88 57016.89 88888.00 2005-12-17 04:16:14.527 351 13736.03 160.76 57016.89 88888.00 2005-12-17 04:16:15.527 351 13736.29 161.38 57016.64 88888.00 2005-12-17 04:16:16.527 351 13735.38 161.13 57016.52 88888.00 2005-12-17 04:16:17.527 351 13735.77 162.12 57016.77 88888.00 2005-12-17 04:16:18.527 351 13735.64 160.64 57017.01 88888.00 2005-12-17 04:16:19.527 351 13736.42 162.00 57016.77 88888.00 2005-12-17 04:16:20.527 351 13736.29 161.13 57017.50 88888.00 2005-12-17 04:16:21.527 351 13736.03 161.26 57016.52 88888.00 2005-12-17 04:16:22.527 351 13735.64 160.76 57017.01 88888.00 2005-12-17 04:16:23.527 351 13736.42 161.13 57016.27 88888.00 2005-12-17 04:16:24.527 351 13736.03 161.26 57017.62 88888.00 2005-12-17 04:16:25.527 351 13735.25 161.13 57017.50 88888.00 2005-12-17 04:16:26.527 351 13735.77 160.76 57016.64 88888.00 2005-12-17 04:16:27.527 351 13735.64 161.01 57016.27 88888.00 2005-12-17 04:16:28.527 351 13736.29 161.26 57017.13 88888.00 2005-12-17 04:16:29.527 351 13735.64 161.01 57017.62 88888.00 2005-12-17 04:16:30.527 351 13735.77 161.13 57017.50 88888.00 2005-12-17 04:16:31.527 351 13735.51 160.89 57017.38 88888.00 2005-12-17 04:16:32.527 351 13735.38 161.13 57017.62 88888.00 2005-12-17 04:16:33.527 351 13735.64 161.26 57017.50 88888.00 2005-12-17 04:16:34.527 351 13736.03 161.01 57016.64 88888.00 2005-12-17 04:16:35.527 351 13735.51 160.64 57017.01 88888.00 2005-12-17 04:16:36.527 351 13735.77 161.38 57016.89 88888.00 2005-12-17 04:16:37.527 351 13736.03 161.26 57016.27 88888.00 2005-12-17 04:16:38.527 351 13736.29 161.51 57016.52 88888.00 2005-12-17 04:16:39.527 351 13735.77 161.88 57017.50 88888.00 2005-12-17 04:16:40.527 351 13736.03 161.51 57016.64 88888.00 2005-12-17 04:16:41.527 351 13735.77 161.75 57017.38 88888.00 2005-12-17 04:16:42.527 351 13736.29 161.63 57017.01 88888.00 2005-12-17 04:16:43.527 351 13735.90 161.63 57017.25 88888.00 2005-12-17 04:16:44.527 351 13736.16 161.63 57017.25 88888.00 2005-12-17 04:16:45.527 351 13736.42 160.64 57017.50 88888.00 2005-12-17 04:16:46.527 351 13735.77 161.88 57017.62 88888.00 2005-12-17 04:16:47.527 351 13736.16 160.89 57016.89 88888.00 2005-12-17 04:16:48.527 351 13735.90 160.76 57017.38 88888.00 2005-12-17 04:16:49.527 351 13736.42 161.38 57017.13 88888.00 2005-12-17 04:16:50.527 351 13736.16 161.13 57016.89 88888.00 2005-12-17 04:16:51.527 351 13735.77 161.13 57016.77 88888.00 2005-12-17 04:16:52.527 351 13735.77 160.39 57016.77 88888.00 2005-12-17 04:16:53.527 351 13736.16 161.13 57017.86 88888.00 2005-12-17 04:16:54.527 351 13736.29 161.13 57016.52 88888.00 2005-12-17 04:16:55.527 351 13735.64 161.51 57016.77 88888.00 2005-12-17 04:16:56.527 351 13736.29 161.13 57016.64 88888.00 2005-12-17 04:16:57.527 351 13735.64 160.76 57017.01 88888.00 2005-12-17 04:16:58.527 351 13735.90 161.63 57017.86 88888.00 2005-12-17 04:16:59.527 351 13736.03 161.13 57017.01 88888.00 2005-12-17 04:17:00.527 351 13736.03 161.13 57017.13 88888.00 2005-12-17 04:17:01.527 351 13735.90 162.00 57016.64 88888.00 2005-12-17 04:17:02.527 351 13736.03 161.13 57016.77 88888.00 2005-12-17 04:17:03.527 351 13736.29 161.38 57016.52 88888.00 2005-12-17 04:17:04.527 351 13736.42 161.75 57016.40 88888.00 2005-12-17 04:17:05.527 351 13735.90 161.26 57017.50 88888.00 2005-12-17 04:17:06.527 351 13736.03 161.75 57017.01 88888.00 2005-12-17 04:17:07.527 351 13735.90 161.75 57016.40 88888.00 2005-12-17 04:17:08.527 351 13735.51 161.51 57016.89 88888.00 2005-12-17 04:17:09.527 351 13735.77 161.75 57016.40 88888.00 2005-12-17 04:17:10.527 351 13735.77 161.51 57017.99 88888.00 2005-12-17 04:17:11.527 351 13736.29 161.26 57017.01 88888.00 2005-12-17 04:17:12.527 351 13735.64 161.01 57016.64 88888.00 2005-12-17 04:17:13.527 351 13735.77 161.63 57016.27 88888.00 2005-12-17 04:17:14.527 351 13735.90 161.88 57016.77 88888.00 2005-12-17 04:17:15.527 351 13736.03 161.51 57016.89 88888.00 2005-12-17 04:17:16.527 351 13736.42 161.38 57017.13 88888.00 2005-12-17 04:17:17.527 351 13736.55 161.75 57017.38 88888.00 2005-12-17 04:17:18.527 351 13736.42 161.13 57017.62 88888.00 2005-12-17 04:17:19.527 351 13736.03 160.89 57017.13 88888.00 2005-12-17 04:17:20.527 351 13736.55 160.89 57017.01 88888.00 2005-12-17 04:17:21.527 351 13736.16 161.26 57017.13 88888.00 2005-12-17 04:17:22.527 351 13736.16 161.75 57017.99 88888.00 2005-12-17 04:17:23.527 351 13736.16 160.89 57017.01 88888.00 2005-12-17 04:17:24.527 351 13736.16 161.13 57016.77 88888.00 2005-12-17 04:17:25.527 351 13736.03 161.26 57017.74 88888.00 2005-12-17 04:17:26.527 351 13736.42 161.26 57017.01 88888.00 2005-12-17 04:17:27.527 351 13735.90 161.88 57016.64 88888.00 2005-12-17 04:17:28.527 351 13736.03 160.51 57017.74 88888.00 2005-12-17 04:17:29.527 351 13735.51 161.26 57016.64 88888.00 2005-12-17 04:17:30.527 351 13736.29 161.26 57017.74 88888.00 2005-12-17 04:17:31.527 351 13736.16 161.51 57017.62 88888.00 2005-12-17 04:17:32.527 351 13736.03 161.13 57016.40 88888.00 2005-12-17 04:17:33.527 351 13736.42 161.51 57017.62 88888.00 2005-12-17 04:17:34.527 351 13735.77 161.75 57017.25 88888.00 2005-12-17 04:17:35.527 351 13735.51 161.13 57017.50 88888.00 2005-12-17 04:17:36.527 351 13736.42 160.89 57017.86 88888.00 2005-12-17 04:17:37.527 351 13735.25 161.26 57017.01 88888.00 2005-12-17 04:17:38.527 351 13735.38 161.75 57016.40 88888.00 2005-12-17 04:17:39.527 351 13735.38 161.13 57017.74 88888.00 2005-12-17 04:17:40.527 351 13735.90 161.63 57017.25 88888.00 2005-12-17 04:17:41.527 351 13736.42 161.38 57016.77 88888.00 2005-12-17 04:17:42.527 351 13735.51 161.38 57016.27 88888.00 2005-12-17 04:17:43.527 351 13736.29 161.38 57016.77 88888.00 2005-12-17 04:17:44.527 351 13735.90 161.75 57017.13 88888.00 2005-12-17 04:17:45.527 351 13736.16 161.13 57017.38 88888.00 2005-12-17 04:17:46.527 351 13735.77 160.64 57016.15 88888.00 2005-12-17 04:17:47.527 351 13736.42 161.63 57016.77 88888.00 2005-12-17 04:17:48.527 351 13735.90 161.51 57017.01 88888.00 2005-12-17 04:17:49.527 351 13735.64 161.51 57017.13 88888.00 2005-12-17 04:17:50.527 351 13735.90 161.13 57017.01 88888.00 2005-12-17 04:17:51.527 351 13735.25 160.89 57017.86 88888.00 2005-12-17 04:17:52.527 351 13735.64 161.01 57017.50 88888.00 2005-12-17 04:17:53.527 351 13735.12 161.63 57017.13 88888.00 2005-12-17 04:17:54.527 351 13735.64 161.26 57017.50 88888.00 2005-12-17 04:17:55.527 351 13735.77 161.75 57016.89 88888.00 2005-12-17 04:17:56.527 351 13735.77 161.26 57016.89 88888.00 2005-12-17 04:17:57.527 351 13736.16 161.26 57017.25 88888.00 2005-12-17 04:17:58.527 351 13735.77 161.13 57017.38 88888.00 2005-12-17 04:17:59.527 351 13735.64 160.89 57016.64 88888.00 2005-12-17 04:18:00.527 351 13735.64 161.38 57017.13 88888.00 2005-12-17 04:18:01.527 351 13735.90 161.38 57017.13 88888.00 2005-12-17 04:18:02.527 351 13735.64 161.26 57016.89 88888.00 2005-12-17 04:18:03.527 351 13735.64 160.76 57017.25 88888.00 2005-12-17 04:18:04.527 351 13735.64 160.51 57017.50 88888.00 2005-12-17 04:18:05.527 351 13735.90 160.64 57017.62 88888.00 2005-12-17 04:18:06.527 351 13735.90 160.76 57016.89 88888.00 2005-12-17 04:18:07.527 351 13736.42 161.26 57017.74 88888.00 2005-12-17 04:18:08.527 351 13736.68 161.13 57017.38 88888.00 2005-12-17 04:18:09.527 351 13734.86 161.38 57017.38 88888.00 2005-12-17 04:18:10.527 351 13735.38 160.27 57017.13 88888.00 2005-12-17 04:18:11.527 351 13735.51 160.76 57017.13 88888.00 2005-12-17 04:18:12.527 351 13735.77 161.63 57017.38 88888.00 2005-12-17 04:18:13.527 351 13735.90 161.51 57017.50 88888.00 2005-12-17 04:18:14.527 351 13735.77 160.76 57016.64 88888.00 2005-12-17 04:18:15.527 351 13735.51 160.39 57016.27 88888.00 2005-12-17 04:18:16.527 351 13736.03 160.76 57017.38 88888.00 2005-12-17 04:18:17.527 351 13735.51 161.26 57017.38 88888.00 2005-12-17 04:18:18.527 351 13735.25 160.89 57016.89 88888.00 2005-12-17 04:18:19.527 351 13735.64 161.01 57017.74 88888.00 2005-12-17 04:18:20.527 351 13735.38 161.13 57016.64 88888.00 2005-12-17 04:18:21.527 351 13735.51 161.38 57016.89 88888.00 2005-12-17 04:18:22.527 351 13734.47 161.26 57017.38 88888.00 2005-12-17 04:18:23.527 351 13735.90 161.63 57017.25 88888.00 2005-12-17 04:18:24.527 351 13735.25 161.13 57016.89 88888.00 2005-12-17 04:18:25.527 351 13735.25 161.51 57017.01 88888.00 2005-12-17 04:18:26.527 351 13735.25 161.75 57016.77 88888.00 2005-12-17 04:18:27.527 351 13734.99 161.75 57017.25 88888.00 2005-12-17 04:18:28.527 351 13734.99 161.26 57017.50 88888.00 2005-12-17 04:18:29.527 351 13736.42 161.13 57017.50 88888.00 2005-12-17 04:18:30.527 351 13735.51 160.64 57017.13 88888.00 2005-12-17 04:18:31.527 351 13735.12 160.89 57017.13 88888.00 2005-12-17 04:18:32.527 351 13735.64 161.13 57017.01 88888.00 2005-12-17 04:18:33.527 351 13735.25 160.89 57016.52 88888.00 2005-12-17 04:18:34.527 351 13735.64 160.89 57017.01 88888.00 2005-12-17 04:18:35.527 351 13735.77 161.01 57017.38 88888.00 2005-12-17 04:18:36.527 351 13735.38 161.75 57017.38 88888.00 2005-12-17 04:18:37.527 351 13735.77 160.76 57016.89 88888.00 2005-12-17 04:18:38.527 351 13735.38 160.14 57017.50 88888.00 2005-12-17 04:18:39.527 351 13735.25 161.13 57017.25 88888.00 2005-12-17 04:18:40.527 351 13734.99 161.38 57017.25 88888.00 2005-12-17 04:18:41.527 351 13735.64 160.89 57017.13 88888.00 2005-12-17 04:18:42.527 351 13735.77 160.89 57017.25 88888.00 2005-12-17 04:18:43.527 351 13735.25 160.64 57016.52 88888.00 2005-12-17 04:18:44.527 351 13735.51 161.13 57017.74 88888.00 2005-12-17 04:18:45.527 351 13735.64 160.89 57017.62 88888.00 2005-12-17 04:18:46.527 351 13735.51 160.89 57017.25 88888.00 2005-12-17 04:18:47.527 351 13735.90 161.13 57017.25 88888.00 2005-12-17 04:18:48.527 351 13736.03 161.38 57017.01 88888.00 2005-12-17 04:18:49.527 351 13735.38 160.76 57016.89 88888.00 2005-12-17 04:18:50.527 351 13735.90 160.76 57016.89 88888.00 2005-12-17 04:18:51.527 351 13735.51 160.89 57016.64 88888.00 2005-12-17 04:18:52.527 351 13735.77 161.38 57016.77 88888.00 2005-12-17 04:18:53.527 351 13735.77 160.39 57016.77 88888.00 2005-12-17 04:18:54.527 351 13735.90 161.01 57017.01 88888.00 2005-12-17 04:18:55.527 351 13735.25 160.76 57016.64 88888.00 2005-12-17 04:18:56.527 351 13736.03 161.26 57016.89 88888.00 2005-12-17 04:18:57.527 351 13736.03 160.76 57017.13 88888.00 2005-12-17 04:18:58.527 351 13735.38 160.76 57017.01 88888.00 2005-12-17 04:18:59.527 351 13735.38 160.76 57016.64 88888.00 2005-12-17 04:19:00.527 351 13736.55 161.38 57017.74 88888.00 2005-12-17 04:19:01.527 351 13735.12 161.51 57016.77 88888.00 2005-12-17 04:19:02.527 351 13735.51 161.75 57016.40 88888.00 2005-12-17 04:19:03.527 351 13735.51 160.89 57017.50 88888.00 2005-12-17 04:19:04.527 351 13736.55 162.12 57016.77 88888.00 2005-12-17 04:19:05.527 351 13735.77 160.89 57017.13 88888.00 2005-12-17 04:19:06.527 351 13735.90 159.90 57017.25 88888.00 2005-12-17 04:19:07.527 351 13735.90 160.89 57017.25 88888.00 2005-12-17 04:19:08.527 351 13735.38 161.38 57016.64 88888.00 2005-12-17 04:19:09.527 351 13735.51 161.13 57017.25 88888.00 2005-12-17 04:19:10.527 351 13735.64 161.01 57016.40 88888.00 2005-12-17 04:19:11.527 351 13734.99 161.51 57016.52 88888.00 2005-12-17 04:19:12.527 351 13735.12 161.51 57017.13 88888.00 2005-12-17 04:19:13.527 351 13734.99 161.75 57017.62 88888.00 2005-12-17 04:19:14.527 351 13735.12 160.64 57016.52 88888.00 2005-12-17 04:19:15.527 351 13735.51 161.88 57016.52 88888.00 2005-12-17 04:19:16.527 351 13735.25 161.13 57017.01 88888.00 2005-12-17 04:19:17.527 351 13735.51 160.89 57017.25 88888.00 2005-12-17 04:19:18.527 351 13735.90 160.89 57017.38 88888.00 2005-12-17 04:19:19.527 351 13735.38 160.39 57017.01 88888.00 2005-12-17 04:19:20.527 351 13735.51 160.76 57016.64 88888.00 2005-12-17 04:19:21.527 351 13735.64 160.89 57016.40 88888.00 2005-12-17 04:19:22.527 351 13735.90 160.76 57016.77 88888.00 2005-12-17 04:19:23.527 351 13735.90 161.01 57016.15 88888.00 2005-12-17 04:19:24.527 351 13735.64 161.01 57016.89 88888.00 2005-12-17 04:19:25.527 351 13735.64 161.26 57016.89 88888.00 2005-12-17 04:19:26.527 351 13735.51 160.89 57017.62 88888.00 2005-12-17 04:19:27.527 351 13735.12 160.89 57017.25 88888.00 2005-12-17 04:19:28.527 351 13735.12 160.51 57017.25 88888.00 2005-12-17 04:19:29.527 351 13735.38 161.01 57016.77 88888.00 2005-12-17 04:19:30.527 351 13735.77 161.01 57017.01 88888.00 2005-12-17 04:19:31.527 351 13735.51 161.01 57016.64 88888.00 2005-12-17 04:19:32.527 351 13735.77 160.39 57016.40 88888.00 2005-12-17 04:19:33.527 351 13735.38 160.89 57017.13 88888.00 2005-12-17 04:19:34.527 351 13735.77 160.64 57016.52 88888.00 2005-12-17 04:19:35.527 351 13734.86 160.76 57016.89 88888.00 2005-12-17 04:19:36.527 351 13735.51 160.76 57016.89 88888.00 2005-12-17 04:19:37.527 351 13735.12 161.51 57016.64 88888.00 2005-12-17 04:19:38.527 351 13735.77 160.76 57017.13 88888.00 2005-12-17 04:19:39.527 351 13735.77 161.01 57016.77 88888.00 2005-12-17 04:19:40.527 351 13735.38 160.64 57017.13 88888.00 2005-12-17 04:19:41.527 351 13735.51 160.14 57016.89 88888.00 2005-12-17 04:19:42.527 351 13735.51 161.51 57016.64 88888.00 2005-12-17 04:19:43.527 351 13735.64 159.90 57016.77 88888.00 2005-12-17 04:19:44.527 351 13735.12 160.76 57016.52 88888.00 2005-12-17 04:19:45.527 351 13736.16 161.26 57017.01 88888.00 2005-12-17 04:19:46.527 351 13735.64 161.38 57016.77 88888.00 2005-12-17 04:19:47.527 351 13735.25 160.64 57016.40 88888.00 2005-12-17 04:19:48.527 351 13735.77 161.51 57016.40 88888.00 2005-12-17 04:19:49.527 351 13735.51 160.51 57016.15 88888.00 2005-12-17 04:19:50.527 351 13735.77 160.51 57017.13 88888.00 2005-12-17 04:19:51.527 351 13735.12 160.89 57016.52 88888.00 2005-12-17 04:19:52.527 351 13735.64 161.38 57016.89 88888.00 2005-12-17 04:19:53.527 351 13736.03 161.38 57016.64 88888.00 2005-12-17 04:19:54.527 351 13736.03 161.01 57016.77 88888.00 2005-12-17 04:19:55.527 351 13736.42 161.01 57017.25 88888.00 2005-12-17 04:19:56.527 351 13735.25 162.00 57016.77 88888.00 2005-12-17 04:19:57.527 351 13735.51 161.13 57017.01 88888.00 2005-12-17 04:19:58.527 351 13735.51 161.38 57017.13 88888.00 2005-12-17 04:19:59.527 351 13735.64 160.51 57016.89 88888.00 2005-12-17 04:20:00.527 351 13735.38 161.01 57017.25 88888.00 2005-12-17 04:20:01.527 351 13735.12 160.89 57016.64 88888.00 2005-12-17 04:20:02.527 351 13735.12 161.26 57016.89 88888.00 2005-12-17 04:20:03.527 351 13735.90 161.38 57016.52 88888.00 2005-12-17 04:20:04.527 351 13735.12 161.26 57016.40 88888.00 2005-12-17 04:20:05.527 351 13735.25 161.13 57016.77 88888.00 2005-12-17 04:20:06.527 351 13734.99 160.89 57016.03 88888.00 2005-12-17 04:20:07.527 351 13735.38 161.13 57016.15 88888.00 2005-12-17 04:20:08.527 351 13734.86 161.01 57017.25 88888.00 2005-12-17 04:20:09.527 351 13735.12 160.76 57017.13 88888.00 2005-12-17 04:20:10.527 351 13734.99 160.39 57016.64 88888.00 2005-12-17 04:20:11.527 351 13735.51 160.89 57017.25 88888.00 2005-12-17 04:20:12.527 351 13735.77 161.13 57017.13 88888.00 2005-12-17 04:20:13.527 351 13735.90 161.26 57016.27 88888.00 2005-12-17 04:20:14.527 351 13735.77 160.14 57017.13 88888.00 2005-12-17 04:20:15.527 351 13735.25 160.89 57016.52 88888.00 2005-12-17 04:20:16.527 351 13735.25 160.51 57016.52 88888.00 2005-12-17 04:20:17.527 351 13735.64 160.76 57017.13 88888.00 2005-12-17 04:20:18.527 351 13735.64 161.01 57016.89 88888.00 2005-12-17 04:20:19.527 351 13735.64 160.27 57016.89 88888.00 2005-12-17 04:20:20.527 351 13735.51 160.27 57016.89 88888.00 2005-12-17 04:20:21.527 351 13735.64 160.51 57016.89 88888.00 2005-12-17 04:20:22.527 351 13734.99 161.13 57017.99 88888.00 2005-12-17 04:20:23.527 351 13735.12 160.89 57017.13 88888.00 2005-12-17 04:20:24.527 351 13735.51 161.13 57016.40 88888.00 2005-12-17 04:20:25.527 351 13736.29 160.64 57017.62 88888.00 2005-12-17 04:20:26.527 351 13735.25 161.01 57017.01 88888.00 2005-12-17 04:20:27.527 351 13735.38 160.51 57016.52 88888.00 2005-12-17 04:20:28.527 351 13734.86 160.64 57017.01 88888.00 2005-12-17 04:20:29.527 351 13735.90 161.01 57016.64 88888.00 2005-12-17 04:20:30.527 351 13734.86 161.26 57017.25 88888.00 2005-12-17 04:20:31.527 351 13735.25 161.26 57016.52 88888.00 2005-12-17 04:20:32.527 351 13735.90 159.90 57017.99 88888.00 2005-12-17 04:20:33.527 351 13734.47 160.76 57015.91 88888.00 2005-12-17 04:20:34.527 351 13735.25 160.76 57017.38 88888.00 2005-12-17 04:20:35.527 351 13735.64 161.26 57017.01 88888.00 2005-12-17 04:20:36.527 351 13734.86 160.76 57017.62 88888.00 2005-12-17 04:20:37.527 351 13734.73 160.51 57017.38 88888.00 2005-12-17 04:20:38.527 351 13734.99 160.39 57017.01 88888.00 2005-12-17 04:20:39.527 351 13735.64 160.51 57017.25 88888.00 2005-12-17 04:20:40.527 351 13735.77 160.39 57016.77 88888.00 2005-12-17 04:20:41.527 351 13735.64 161.01 57017.50 88888.00 2005-12-17 04:20:42.527 351 13735.25 161.13 57016.64 88888.00 2005-12-17 04:20:43.527 351 13735.38 161.26 57016.64 88888.00 2005-12-17 04:20:44.527 351 13734.86 160.89 57016.64 88888.00 2005-12-17 04:20:45.527 351 13735.25 160.39 57017.13 88888.00 2005-12-17 04:20:46.527 351 13735.25 161.13 57016.77 88888.00 2005-12-17 04:20:47.527 351 13734.86 160.27 57017.62 88888.00 2005-12-17 04:20:48.527 351 13735.25 160.51 57017.38 88888.00 2005-12-17 04:20:49.527 351 13734.73 160.89 57016.52 88888.00 2005-12-17 04:20:50.527 351 13734.99 160.76 57016.77 88888.00 2005-12-17 04:20:51.527 351 13735.38 160.51 57017.13 88888.00 2005-12-17 04:20:52.527 351 13735.12 160.76 57016.40 88888.00 2005-12-17 04:20:53.527 351 13735.51 160.39 57016.52 88888.00 2005-12-17 04:20:54.527 351 13735.51 160.64 57017.38 88888.00 2005-12-17 04:20:55.527 351 13735.25 161.01 57016.52 88888.00 2005-12-17 04:20:56.527 351 13735.38 160.39 57016.77 88888.00 2005-12-17 04:20:57.527 351 13734.60 160.27 57016.77 88888.00 2005-12-17 04:20:58.527 351 13734.86 160.51 57017.25 88888.00 2005-12-17 04:20:59.527 351 13734.60 160.76 57016.52 88888.00 2005-12-17 04:21:00.527 351 13735.25 160.51 57016.64 88888.00 2005-12-17 04:21:01.527 351 13734.73 160.89 57016.40 88888.00 2005-12-17 04:21:02.527 351 13734.47 161.26 57016.27 88888.00 2005-12-17 04:21:03.527 351 13735.90 160.27 57016.89 88888.00 2005-12-17 04:21:04.527 351 13734.86 160.64 57016.03 88888.00 2005-12-17 04:21:05.527 351 13735.38 161.01 57017.62 88888.00 2005-12-17 04:21:06.527 351 13735.64 160.64 57016.52 88888.00 2005-12-17 04:21:07.527 351 13734.86 160.51 57017.38 88888.00 2005-12-17 04:21:08.527 351 13735.25 160.64 57017.50 88888.00 2005-12-17 04:21:09.527 351 13734.99 160.76 57016.89 88888.00 2005-12-17 04:21:10.527 351 13735.51 160.89 57017.01 88888.00 2005-12-17 04:21:11.527 351 13735.51 159.90 57017.01 88888.00 2005-12-17 04:21:12.527 351 13735.64 161.13 57017.01 88888.00 2005-12-17 04:21:13.527 351 13734.73 160.76 57016.27 88888.00 2005-12-17 04:21:14.527 351 13734.86 160.76 57017.13 88888.00 2005-12-17 04:21:15.527 351 13735.12 160.64 57017.01 88888.00 2005-12-17 04:21:16.527 351 13734.73 160.64 57016.77 88888.00 2005-12-17 04:21:17.527 351 13735.12 160.27 57017.13 88888.00 2005-12-17 04:21:18.527 351 13734.86 160.39 57017.25 88888.00 2005-12-17 04:21:19.527 351 13734.47 160.39 57017.13 88888.00 2005-12-17 04:21:20.527 351 13735.64 159.90 57016.52 88888.00 2005-12-17 04:21:21.527 351 13735.25 160.27 57016.52 88888.00 2005-12-17 04:21:22.527 351 13734.73 160.64 57017.13 88888.00 2005-12-17 04:21:23.527 351 13735.12 160.39 57016.89 88888.00 2005-12-17 04:21:24.527 351 13734.99 160.02 57016.40 88888.00 2005-12-17 04:21:25.527 351 13734.86 161.26 57016.89 88888.00 2005-12-17 04:21:26.527 351 13734.60 160.64 57016.27 88888.00 2005-12-17 04:21:27.527 351 13734.21 159.90 57017.13 88888.00 2005-12-17 04:21:28.527 351 13735.25 160.39 57017.01 88888.00 2005-12-17 04:21:29.527 351 13736.03 160.14 57016.52 88888.00 2005-12-17 04:21:30.527 351 13735.12 160.39 57016.64 88888.00 2005-12-17 04:21:31.527 351 13734.99 160.39 57016.15 88888.00 2005-12-17 04:21:32.527 351 13734.86 160.02 57016.52 88888.00 2005-12-17 04:21:33.527 351 13735.38 160.27 57016.64 88888.00 2005-12-17 04:21:34.527 351 13734.73 160.39 57016.27 88888.00 2005-12-17 04:21:35.527 351 13735.38 160.76 57016.89 88888.00 2005-12-17 04:21:36.527 351 13735.64 160.39 57016.52 88888.00 2005-12-17 04:21:37.527 351 13734.86 160.89 57016.77 88888.00 2005-12-17 04:21:38.527 351 13734.47 160.76 57016.40 88888.00 2005-12-17 04:21:39.527 351 13735.90 160.64 57017.13 88888.00 2005-12-17 04:21:40.527 351 13734.99 160.02 57016.40 88888.00 2005-12-17 04:21:41.527 351 13735.38 160.14 57017.38 88888.00 2005-12-17 04:21:42.527 351 13735.12 160.51 57016.27 88888.00 2005-12-17 04:21:43.527 351 13734.86 160.39 57016.27 88888.00 2005-12-17 04:21:44.527 351 13735.90 160.76 57016.64 88888.00 2005-12-17 04:21:45.527 351 13734.60 160.39 57017.13 88888.00 2005-12-17 04:21:46.527 351 13735.38 160.64 57016.64 88888.00 2005-12-17 04:21:47.527 351 13734.99 160.76 57016.52 88888.00 2005-12-17 04:21:48.527 351 13734.47 160.76 57016.89 88888.00 2005-12-17 04:21:49.527 351 13734.99 161.13 57016.77 88888.00 2005-12-17 04:21:50.527 351 13735.51 160.76 57016.89 88888.00 2005-12-17 04:21:51.527 351 13735.38 160.27 57016.15 88888.00 2005-12-17 04:21:52.527 351 13734.73 159.52 57017.01 88888.00 2005-12-17 04:21:53.527 351 13734.34 160.64 57016.89 88888.00 2005-12-17 04:21:54.527 351 13735.25 160.39 57017.74 88888.00 2005-12-17 04:21:55.527 351 13734.73 160.14 57016.64 88888.00 2005-12-17 04:21:56.527 351 13734.99 160.27 57017.01 88888.00 2005-12-17 04:21:57.527 351 13734.99 160.02 57016.89 88888.00 2005-12-17 04:21:58.527 351 13734.73 160.51 57017.01 88888.00 2005-12-17 04:21:59.527 351 13734.34 160.02 57016.77 88888.00 2005-12-17 04:22:00.527 351 13735.25 160.76 57016.64 88888.00 2005-12-17 04:22:01.527 351 13734.21 160.64 57016.89 88888.00 2005-12-17 04:22:02.527 351 13734.99 160.39 57016.52 88888.00 2005-12-17 04:22:03.527 351 13735.51 160.39 57017.38 88888.00 2005-12-17 04:22:04.527 351 13734.73 160.27 57016.64 88888.00 2005-12-17 04:22:05.527 351 13734.47 161.13 57016.40 88888.00 2005-12-17 04:22:06.527 351 13734.34 160.51 57017.25 88888.00 2005-12-17 04:22:07.527 351 13735.38 160.76 57017.13 88888.00 2005-12-17 04:22:08.527 351 13734.99 160.02 57017.38 88888.00 2005-12-17 04:22:09.527 351 13734.08 161.01 57017.01 88888.00 2005-12-17 04:22:10.527 351 13734.86 160.51 57016.64 88888.00 2005-12-17 04:22:11.527 351 13735.25 160.39 57016.64 88888.00 2005-12-17 04:22:12.527 351 13735.25 160.89 57017.01 88888.00 2005-12-17 04:22:13.527 351 13735.25 160.64 57016.52 88888.00 2005-12-17 04:22:14.527 351 13734.86 160.02 57016.77 88888.00 2005-12-17 04:22:15.527 351 13734.60 160.02 57016.40 88888.00 2005-12-17 04:22:16.527 351 13734.60 160.39 57017.01 88888.00 2005-12-17 04:22:17.527 351 13734.21 160.39 57016.64 88888.00 2005-12-17 04:22:18.527 351 13734.99 160.89 57017.01 88888.00 2005-12-17 04:22:19.527 351 13734.60 160.39 57016.77 88888.00 2005-12-17 04:22:20.527 351 13734.73 161.01 57016.89 88888.00 2005-12-17 04:22:21.527 351 13733.95 161.01 57017.25 88888.00 2005-12-17 04:22:22.527 351 13735.38 160.89 57017.01 88888.00 2005-12-17 04:22:23.527 351 13734.47 160.51 57017.01 88888.00 2005-12-17 04:22:24.527 351 13735.51 160.14 57017.13 88888.00 2005-12-17 04:22:25.527 351 13734.73 160.39 57016.77 88888.00 2005-12-17 04:22:26.527 351 13734.73 160.39 57017.38 88888.00 2005-12-17 04:22:27.527 351 13735.25 161.01 57017.50 88888.00 2005-12-17 04:22:28.527 351 13735.12 160.89 57017.13 88888.00 2005-12-17 04:22:29.527 351 13734.47 160.02 57017.50 88888.00 2005-12-17 04:22:30.527 351 13734.60 160.39 57017.01 88888.00 2005-12-17 04:22:31.527 351 13734.73 160.51 57017.01 88888.00 2005-12-17 04:22:32.527 351 13734.73 160.76 57017.38 88888.00 2005-12-17 04:22:33.527 351 13734.47 160.89 57017.25 88888.00 2005-12-17 04:22:34.527 351 13735.25 160.27 57017.25 88888.00 2005-12-17 04:22:35.527 351 13734.86 160.14 57017.01 88888.00 2005-12-17 04:22:36.527 351 13735.12 160.64 57016.89 88888.00 2005-12-17 04:22:37.527 351 13734.21 159.65 57017.01 88888.00 2005-12-17 04:22:38.527 351 13735.12 160.27 57016.64 88888.00 2005-12-17 04:22:39.527 351 13734.34 159.52 57016.89 88888.00 2005-12-17 04:22:40.527 351 13734.21 160.39 57017.13 88888.00 2005-12-17 04:22:41.527 351 13734.73 160.51 57016.40 88888.00 2005-12-17 04:22:42.527 351 13734.60 160.39 57017.38 88888.00 2005-12-17 04:22:43.527 351 13734.86 160.39 57016.64 88888.00 2005-12-17 04:22:44.527 351 13734.47 160.64 57016.52 88888.00 2005-12-17 04:22:45.527 351 13734.60 160.51 57017.25 88888.00 2005-12-17 04:22:46.527 351 13735.12 160.27 57016.52 88888.00 2005-12-17 04:22:47.527 351 13734.73 160.39 57016.89 88888.00 2005-12-17 04:22:48.527 351 13734.60 160.02 57016.15 88888.00 2005-12-17 04:22:49.527 351 13734.60 160.14 57016.89 88888.00 2005-12-17 04:22:50.527 351 13734.60 160.14 57016.89 88888.00 2005-12-17 04:22:51.527 351 13735.25 160.14 57017.50 88888.00 2005-12-17 04:22:52.527 351 13734.47 160.76 57017.13 88888.00 2005-12-17 04:22:53.527 351 13733.95 159.65 57017.13 88888.00 2005-12-17 04:22:54.527 351 13734.86 160.27 57016.89 88888.00 2005-12-17 04:22:55.527 351 13734.47 160.64 57016.89 88888.00 2005-12-17 04:22:56.527 351 13734.73 160.51 57017.13 88888.00 2005-12-17 04:22:57.527 351 13734.73 160.89 57017.13 88888.00 2005-12-17 04:22:58.527 351 13735.64 160.76 57016.89 88888.00 2005-12-17 04:22:59.527 351 13734.99 161.38 57016.77 88888.00 2005-12-17 04:23:00.527 351 13735.64 160.14 57016.64 88888.00 2005-12-17 04:23:01.527 351 13734.73 160.51 57017.13 88888.00 2005-12-17 04:23:02.527 351 13735.38 161.26 57016.64 88888.00 2005-12-17 04:23:03.527 351 13735.12 160.76 57016.89 88888.00 2005-12-17 04:23:04.527 351 13735.38 161.01 57016.52 88888.00 2005-12-17 04:23:05.527 351 13735.25 160.51 57016.64 88888.00 2005-12-17 04:23:06.527 351 13735.51 160.51 57017.01 88888.00 2005-12-17 04:23:07.527 351 13735.25 160.64 57017.01 88888.00 2005-12-17 04:23:08.527 351 13735.25 160.02 57016.52 88888.00 2005-12-17 04:23:09.527 351 13735.64 160.39 57017.01 88888.00 2005-12-17 04:23:10.527 351 13735.25 160.64 57017.62 88888.00 2005-12-17 04:23:11.527 351 13734.99 160.27 57017.13 88888.00 2005-12-17 04:23:12.527 351 13735.12 160.51 57016.77 88888.00 2005-12-17 04:23:13.527 351 13734.73 161.01 57017.01 88888.00 2005-12-17 04:23:14.527 351 13735.38 160.89 57016.89 88888.00 2005-12-17 04:23:15.527 351 13735.12 161.13 57016.77 88888.00 2005-12-17 04:23:16.527 351 13735.12 159.90 57017.25 88888.00 2005-12-17 04:23:17.527 351 13734.73 160.64 57016.89 88888.00 2005-12-17 04:23:18.527 351 13735.25 161.01 57017.25 88888.00 2005-12-17 04:23:19.527 351 13734.86 160.76 57017.74 88888.00 2005-12-17 04:23:20.527 351 13735.25 160.02 57016.64 88888.00 2005-12-17 04:23:21.527 351 13735.51 160.02 57017.25 88888.00 2005-12-17 04:23:22.527 351 13735.51 160.89 57017.50 88888.00 2005-12-17 04:23:23.527 351 13734.99 160.51 57017.13 88888.00 2005-12-17 04:23:24.527 351 13735.38 160.27 57017.38 88888.00 2005-12-17 04:23:25.527 351 13734.99 160.76 57017.01 88888.00 2005-12-17 04:23:26.527 351 13735.77 161.38 57017.38 88888.00 2005-12-17 04:23:27.527 351 13735.64 160.76 57016.52 88888.00 2005-12-17 04:23:28.527 351 13734.73 160.76 57017.50 88888.00 2005-12-17 04:23:29.527 351 13735.38 160.27 57016.64 88888.00 2005-12-17 04:23:30.527 351 13735.64 161.26 57017.13 88888.00 2005-12-17 04:23:31.527 351 13736.29 160.27 57016.64 88888.00 2005-12-17 04:23:32.527 351 13735.25 160.51 57017.01 88888.00 2005-12-17 04:23:33.527 351 13735.51 161.01 57016.77 88888.00 2005-12-17 04:23:34.527 351 13735.38 161.26 57017.13 88888.00 2005-12-17 04:23:35.527 351 13735.38 160.89 57017.62 88888.00 2005-12-17 04:23:36.527 351 13735.64 161.01 57017.86 88888.00 2005-12-17 04:23:37.527 351 13735.77 160.02 57016.77 88888.00 2005-12-17 04:23:38.527 351 13735.38 160.76 57016.77 88888.00 2005-12-17 04:23:39.527 351 13735.51 160.51 57016.89 88888.00 2005-12-17 04:23:40.527 351 13735.12 160.27 57017.62 88888.00 2005-12-17 04:23:41.527 351 13735.38 160.51 57016.64 88888.00 2005-12-17 04:23:42.527 351 13735.12 160.76 57017.13 88888.00 2005-12-17 04:23:43.527 351 13735.77 160.51 57017.74 88888.00 2005-12-17 04:23:44.527 351 13735.64 160.39 57017.01 88888.00 2005-12-17 04:23:45.527 351 13734.99 160.39 57017.25 88888.00 2005-12-17 04:23:46.527 351 13735.51 160.27 57017.01 88888.00 2005-12-17 04:23:47.527 351 13735.25 161.13 57016.77 88888.00 2005-12-17 04:23:48.527 351 13735.77 160.27 57016.52 88888.00 2005-12-17 04:23:49.527 351 13735.90 160.76 57017.01 88888.00 2005-12-17 04:23:50.527 351 13736.03 160.02 57017.13 88888.00 2005-12-17 04:23:51.527 351 13735.38 161.01 57017.01 88888.00 2005-12-17 04:23:52.527 351 13735.64 160.27 57016.52 88888.00 2005-12-17 04:23:53.527 351 13735.25 160.39 57017.25 88888.00 2005-12-17 04:23:54.527 351 13734.99 160.64 57017.86 88888.00 2005-12-17 04:23:55.527 351 13735.25 160.27 57017.13 88888.00 2005-12-17 04:23:56.527 351 13735.64 160.89 57016.52 88888.00 2005-12-17 04:23:57.527 351 13735.51 160.76 57016.89 88888.00 2005-12-17 04:23:58.527 351 13735.12 159.77 57016.89 88888.00 2005-12-17 04:23:59.527 351 13735.38 160.76 57017.13 88888.00 2005-12-17 04:24:00.527 351 13735.12 160.14 57017.38 88888.00 2005-12-17 04:24:01.527 351 13736.29 160.02 57017.01 88888.00 2005-12-17 04:24:02.527 351 13735.38 160.51 57016.89 88888.00 2005-12-17 04:24:03.527 351 13735.38 160.27 57017.13 88888.00 2005-12-17 04:24:04.526 351 13735.51 159.90 57017.25 88888.00 2005-12-17 04:24:05.526 351 13735.38 160.27 57017.38 88888.00 2005-12-17 04:24:06.526 351 13735.64 160.51 57017.01 88888.00 2005-12-17 04:24:07.526 351 13734.99 159.90 57017.01 88888.00 2005-12-17 04:24:08.526 351 13735.51 160.39 57016.77 88888.00 2005-12-17 04:24:09.526 351 13735.12 159.77 57017.01 88888.00 2005-12-17 04:24:10.526 351 13734.99 159.90 57017.86 88888.00 2005-12-17 04:24:11.526 351 13735.12 160.51 57017.74 88888.00 2005-12-17 04:24:12.526 351 13734.86 160.51 57017.50 88888.00 2005-12-17 04:24:13.526 351 13734.60 160.39 57016.89 88888.00 2005-12-17 04:24:14.526 351 13735.51 160.39 57017.13 88888.00 2005-12-17 04:24:15.526 351 13734.60 160.51 57016.77 88888.00 2005-12-17 04:24:16.526 351 13734.60 160.64 57017.13 88888.00 2005-12-17 04:24:17.526 351 13734.86 160.64 57017.01 88888.00 2005-12-17 04:24:18.526 351 13735.38 160.39 57017.99 88888.00 2005-12-17 04:24:19.526 351 13735.64 160.39 57017.13 88888.00 2005-12-17 04:24:20.526 351 13735.12 160.64 57017.01 88888.00 2005-12-17 04:24:21.526 351 13735.25 161.01 57017.38 88888.00 2005-12-17 04:24:22.526 351 13734.47 159.90 57016.64 88888.00 2005-12-17 04:24:23.526 351 13735.77 160.51 57017.25 88888.00 2005-12-17 04:24:24.526 351 13735.12 160.02 57016.40 88888.00 2005-12-17 04:24:25.526 351 13735.12 160.02 57017.38 88888.00 2005-12-17 04:24:26.526 351 13735.90 160.51 57017.01 88888.00 2005-12-17 04:24:27.526 351 13734.47 160.39 57016.89 88888.00 2005-12-17 04:24:28.526 351 13735.12 160.27 57016.64 88888.00 2005-12-17 04:24:29.526 351 13734.99 160.27 57016.89 88888.00 2005-12-17 04:24:30.526 351 13735.38 160.51 57016.89 88888.00 2005-12-17 04:24:31.526 351 13735.51 160.14 57017.01 88888.00 2005-12-17 04:24:32.526 351 13735.12 159.65 57017.13 88888.00 2005-12-17 04:24:33.526 351 13734.73 160.02 57016.64 88888.00 2005-12-17 04:24:34.526 351 13735.77 160.14 57017.13 88888.00 2005-12-17 04:24:35.526 351 13735.77 159.65 57016.64 88888.00 2005-12-17 04:24:36.526 351 13734.60 159.65 57016.77 88888.00 2005-12-17 04:24:37.526 351 13734.99 159.90 57016.89 88888.00 2005-12-17 04:24:38.526 351 13734.47 160.27 57017.13 88888.00 2005-12-17 04:24:39.526 351 13734.60 159.52 57016.64 88888.00 2005-12-17 04:24:40.526 351 13734.47 159.65 57016.27 88888.00 2005-12-17 04:24:41.526 351 13734.86 159.65 57017.50 88888.00 2005-12-17 04:24:42.526 351 13735.25 158.90 57016.89 88888.00 2005-12-17 04:24:43.526 351 13734.86 159.90 57016.89 88888.00 2005-12-17 04:24:44.526 351 13734.99 160.02 57016.40 88888.00 2005-12-17 04:24:45.526 351 13734.60 160.14 57017.01 88888.00 2005-12-17 04:24:46.526 351 13734.47 160.14 57017.13 88888.00 2005-12-17 04:24:47.526 351 13734.73 160.51 57017.25 88888.00 2005-12-17 04:24:48.526 351 13734.60 159.77 57016.64 88888.00 2005-12-17 04:24:49.526 351 13735.12 160.02 57017.38 88888.00 2005-12-17 04:24:50.526 351 13734.60 160.39 57017.62 88888.00 2005-12-17 04:24:51.526 351 13734.86 160.02 57016.40 88888.00 2005-12-17 04:24:52.526 351 13734.08 160.14 57017.01 88888.00 2005-12-17 04:24:53.526 351 13734.60 159.65 57017.13 88888.00 2005-12-17 04:24:54.526 351 13734.86 160.39 57017.25 88888.00 2005-12-17 04:24:55.526 351 13734.34 159.77 57017.01 88888.00 2005-12-17 04:24:56.526 351 13734.73 160.14 57017.25 88888.00 2005-12-17 04:24:57.526 351 13734.47 159.90 57017.25 88888.00 2005-12-17 04:24:58.526 351 13734.34 159.65 57016.89 88888.00 2005-12-17 04:24:59.526 351 13734.08 159.40 57016.89 88888.00 2005-12-17 04:25:00.526 351 13734.47 159.28 57016.89 88888.00 2005-12-17 04:25:01.526 351 13734.73 159.65 57017.62 88888.00 2005-12-17 04:25:02.526 351 13734.34 159.52 57017.01 88888.00 2005-12-17 04:25:03.526 351 13734.34 158.78 57017.13 88888.00 2005-12-17 04:25:04.526 351 13733.69 158.90 57016.89 88888.00 2005-12-17 04:25:05.526 351 13733.95 159.15 57017.13 88888.00 2005-12-17 04:25:06.526 351 13734.99 159.65 57016.52 88888.00 2005-12-17 04:25:07.526 351 13735.64 159.03 57016.77 88888.00 2005-12-17 04:25:08.526 351 13734.21 159.40 57017.25 88888.00 2005-12-17 04:25:09.526 351 13734.47 158.90 57016.89 88888.00 2005-12-17 04:25:10.526 351 13734.08 159.77 57017.38 88888.00 2005-12-17 04:25:11.526 351 13734.99 159.52 57017.01 88888.00 2005-12-17 04:25:12.526 351 13734.86 159.65 57016.77 88888.00 2005-12-17 04:25:13.526 351 13733.95 159.77 57016.64 88888.00 2005-12-17 04:25:14.526 351 13734.34 159.90 57016.89 88888.00 2005-12-17 04:25:15.526 351 13734.73 159.77 57017.01 88888.00 2005-12-17 04:25:16.526 351 13734.86 159.40 57017.25 88888.00 2005-12-17 04:25:17.526 351 13734.47 160.64 57016.77 88888.00 2005-12-17 04:25:18.526 351 13734.86 160.27 57016.64 88888.00 2005-12-17 04:25:19.526 351 13734.08 160.14 57017.13 88888.00 2005-12-17 04:25:20.526 351 13734.34 160.02 57016.52 88888.00 2005-12-17 04:25:21.526 351 13734.34 159.52 57017.38 88888.00 2005-12-17 04:25:22.526 351 13733.82 159.65 57017.01 88888.00 2005-12-17 04:25:23.526 351 13734.21 159.52 57016.40 88888.00 2005-12-17 04:25:24.526 351 13733.69 159.77 57016.64 88888.00 2005-12-17 04:25:25.526 351 13734.34 159.90 57016.89 88888.00 2005-12-17 04:25:26.526 351 13734.34 160.14 57016.27 88888.00 2005-12-17 04:25:27.526 351 13734.34 159.65 57016.52 88888.00 2005-12-17 04:25:28.526 351 13734.86 159.40 57017.25 88888.00 2005-12-17 04:25:29.526 351 13733.56 159.77 57017.25 88888.00 2005-12-17 04:25:30.526 351 13734.47 159.28 57016.77 88888.00 2005-12-17 04:25:31.526 351 13733.30 160.64 57017.25 88888.00 2005-12-17 04:25:32.526 351 13733.69 159.28 57016.52 88888.00 2005-12-17 04:25:33.526 351 13734.47 160.27 57016.15 88888.00 2005-12-17 04:25:34.526 351 13734.47 159.90 57017.01 88888.00 2005-12-17 04:25:35.526 351 13734.21 159.52 57016.64 88888.00 2005-12-17 04:25:36.526 351 13734.21 159.77 57017.01 88888.00 2005-12-17 04:25:37.526 351 13734.08 160.14 57017.38 88888.00 2005-12-17 04:25:38.526 351 13733.69 160.39 57016.40 88888.00 2005-12-17 04:25:39.526 351 13734.08 159.65 57017.99 88888.00 2005-12-17 04:25:40.526 351 13733.95 159.65 57017.01 88888.00 2005-12-17 04:25:41.526 351 13734.21 159.90 57016.89 88888.00 2005-12-17 04:25:42.526 351 13733.82 159.65 57017.13 88888.00 2005-12-17 04:25:43.526 351 13734.34 160.14 57016.40 88888.00 2005-12-17 04:25:44.526 351 13733.69 160.02 57016.64 88888.00 2005-12-17 04:25:45.526 351 13733.69 160.02 57016.52 88888.00 2005-12-17 04:25:46.526 351 13733.95 160.39 57016.77 88888.00 2005-12-17 04:25:47.526 351 13733.69 159.77 57016.89 88888.00 2005-12-17 04:25:48.526 351 13733.69 159.77 57016.40 88888.00 2005-12-17 04:25:49.526 351 13733.95 159.77 57016.89 88888.00 2005-12-17 04:25:50.526 351 13734.21 159.90 57016.15 88888.00 2005-12-17 04:25:51.526 351 13734.21 160.39 57016.40 88888.00 2005-12-17 04:25:52.526 351 13733.69 160.39 57016.64 88888.00 2005-12-17 04:25:53.526 351 13733.69 160.14 57016.64 88888.00 2005-12-17 04:25:54.526 351 13733.56 160.02 57016.77 88888.00 2005-12-17 04:25:55.526 351 13734.21 159.77 57017.01 88888.00 2005-12-17 04:25:56.526 351 13734.08 160.27 57016.64 88888.00 2005-12-17 04:25:57.526 351 13734.21 160.39 57016.40 88888.00 2005-12-17 04:25:58.526 351 13734.08 160.02 57016.64 88888.00 2005-12-17 04:25:59.526 351 13733.82 159.65 57016.52 88888.00 2005-12-17 04:26:00.526 351 13733.43 160.14 57016.52 88888.00 2005-12-17 04:26:01.526 351 13733.17 159.52 57016.77 88888.00 2005-12-17 04:26:02.526 351 13733.95 159.77 57016.27 88888.00 2005-12-17 04:26:03.526 351 13733.04 160.39 57016.64 88888.00 2005-12-17 04:26:04.526 351 13733.17 159.15 57016.64 88888.00 2005-12-17 04:26:05.526 351 13733.56 160.51 57016.40 88888.00 2005-12-17 04:26:06.526 351 13733.69 159.90 57016.52 88888.00 2005-12-17 04:26:07.526 351 13733.43 160.39 57017.13 88888.00 2005-12-17 04:26:08.526 351 13734.21 159.90 57016.89 88888.00 2005-12-17 04:26:09.526 351 13733.69 160.27 57016.52 88888.00 2005-12-17 04:26:10.526 351 13733.43 160.14 57016.27 88888.00 2005-12-17 04:26:11.526 351 13734.21 160.39 57017.25 88888.00 2005-12-17 04:26:12.526 351 13734.08 159.90 57017.01 88888.00 2005-12-17 04:26:13.526 351 13733.95 159.52 57016.77 88888.00 2005-12-17 04:26:14.526 351 13733.56 159.65 57016.77 88888.00 2005-12-17 04:26:15.526 351 13734.08 160.02 57016.52 88888.00 2005-12-17 04:26:16.526 351 13733.82 160.51 57016.64 88888.00 2005-12-17 04:26:17.526 351 13733.43 160.64 57016.40 88888.00 2005-12-17 04:26:18.526 351 13734.21 160.39 57016.89 88888.00 2005-12-17 04:26:19.526 351 13733.82 159.90 57016.89 88888.00 2005-12-17 04:26:20.526 351 13733.82 160.02 57016.27 88888.00 2005-12-17 04:26:21.526 351 13733.30 159.77 57017.01 88888.00 2005-12-17 04:26:22.526 351 13733.95 160.64 57016.77 88888.00 2005-12-17 04:26:23.526 351 13733.82 160.76 57016.77 88888.00 2005-12-17 04:26:24.526 351 13734.21 160.51 57016.89 88888.00 2005-12-17 04:26:25.526 351 13734.08 160.02 57016.64 88888.00 2005-12-17 04:26:26.526 351 13733.43 160.14 57015.66 88888.00 2005-12-17 04:26:27.526 351 13734.08 160.27 57016.40 88888.00 2005-12-17 04:26:28.526 351 13733.56 160.27 57017.13 88888.00 2005-12-17 04:26:29.526 351 13733.56 159.40 57016.40 88888.00 2005-12-17 04:26:30.526 351 13733.17 160.02 57016.52 88888.00 2005-12-17 04:26:31.526 351 13734.08 160.14 57016.27 88888.00 2005-12-17 04:26:32.526 351 13733.82 160.14 57016.03 88888.00 2005-12-17 04:26:33.526 351 13733.56 161.38 57016.52 88888.00 2005-12-17 04:26:34.526 351 13734.73 160.51 57016.27 88888.00 2005-12-17 04:26:35.526 351 13733.69 160.27 57016.40 88888.00 2005-12-17 04:26:36.526 351 13733.82 160.14 57016.89 88888.00 2005-12-17 04:26:37.526 351 13733.95 161.01 57016.52 88888.00 2005-12-17 04:26:38.526 351 13733.69 160.76 57017.25 88888.00 2005-12-17 04:26:39.526 351 13733.95 159.90 57016.27 88888.00 2005-12-17 04:26:40.526 351 13733.56 159.90 57016.64 88888.00 2005-12-17 04:26:41.526 351 13734.47 160.27 57016.89 88888.00 2005-12-17 04:26:42.526 351 13734.34 160.89 57016.89 88888.00 2005-12-17 04:26:43.526 351 13733.95 160.64 57016.40 88888.00 2005-12-17 04:26:44.526 351 13733.95 160.89 57016.27 88888.00 2005-12-17 04:26:45.526 351 13734.21 160.76 57016.40 88888.00 2005-12-17 04:26:46.526 351 13733.69 160.27 57016.27 88888.00 2005-12-17 04:26:47.526 351 13733.56 160.39 57016.77 88888.00 2005-12-17 04:26:48.526 351 13733.82 160.76 57017.01 88888.00 2005-12-17 04:26:49.526 351 13733.56 160.14 57016.77 88888.00 2005-12-17 04:26:50.526 351 13734.34 160.51 57016.77 88888.00 2005-12-17 04:26:51.526 351 13734.34 160.27 57017.01 88888.00 2005-12-17 04:26:52.526 351 13733.82 160.39 57016.64 88888.00 2005-12-17 04:26:53.526 351 13734.08 160.51 57016.27 88888.00 2005-12-17 04:26:54.526 351 13734.73 159.90 57017.25 88888.00 2005-12-17 04:26:55.526 351 13734.34 161.13 57016.77 88888.00 2005-12-17 04:26:56.526 351 13734.08 161.01 57017.13 88888.00 2005-12-17 04:26:57.526 351 13733.30 160.14 57016.77 88888.00 2005-12-17 04:26:58.526 351 13734.08 159.90 57016.64 88888.00 2005-12-17 04:26:59.526 351 13734.08 161.51 57016.40 88888.00 2005-12-17 04:27:00.526 351 13734.21 160.64 57016.27 88888.00 2005-12-17 04:27:01.526 351 13733.56 160.14 57015.91 88888.00 2005-12-17 04:27:02.526 351 13734.47 160.39 57016.03 88888.00 2005-12-17 04:27:03.526 351 13734.21 161.01 57016.27 88888.00 2005-12-17 04:27:04.526 351 13734.47 160.14 57016.64 88888.00 2005-12-17 04:27:05.526 351 13734.08 160.51 57016.89 88888.00 2005-12-17 04:27:06.526 351 13733.30 161.01 57017.62 88888.00 2005-12-17 04:27:07.526 351 13734.34 161.26 57016.89 88888.00 2005-12-17 04:27:08.526 351 13733.69 160.27 57016.89 88888.00 2005-12-17 04:27:09.526 351 13734.08 160.76 57017.13 88888.00 2005-12-17 04:27:10.526 351 13734.21 160.64 57016.27 88888.00 2005-12-17 04:27:11.526 351 13734.47 160.76 57016.40 88888.00 2005-12-17 04:27:12.526 351 13734.99 160.51 57016.40 88888.00 2005-12-17 04:27:13.526 351 13734.47 160.64 57016.77 88888.00 2005-12-17 04:27:14.526 351 13734.86 160.51 57016.40 88888.00 2005-12-17 04:27:15.526 351 13733.30 159.90 57016.89 88888.00 2005-12-17 04:27:16.526 351 13734.60 160.27 57016.77 88888.00 2005-12-17 04:27:17.526 351 13734.34 160.27 57016.40 88888.00 2005-12-17 04:27:18.526 351 13734.08 159.90 57016.77 88888.00 2005-12-17 04:27:19.526 351 13733.95 160.76 57016.64 88888.00 2005-12-17 04:27:20.526 351 13734.47 160.89 57016.89 88888.00 2005-12-17 04:27:21.526 351 13734.34 160.76 57017.01 88888.00 2005-12-17 04:27:22.526 351 13734.86 160.76 57016.27 88888.00 2005-12-17 04:27:23.526 351 13733.82 160.27 57016.64 88888.00 2005-12-17 04:27:24.526 351 13734.47 161.01 57016.27 88888.00 2005-12-17 04:27:25.526 351 13734.34 160.89 57016.40 88888.00 2005-12-17 04:27:26.526 351 13734.86 160.76 57016.77 88888.00 2005-12-17 04:27:27.526 351 13734.73 160.64 57016.89 88888.00 2005-12-17 04:27:28.526 351 13733.95 160.14 57017.01 88888.00 2005-12-17 04:27:29.526 351 13734.34 160.64 57017.13 88888.00 2005-12-17 04:27:30.526 351 13734.08 161.13 57016.89 88888.00 2005-12-17 04:27:31.526 351 13734.60 160.27 57016.89 88888.00 2005-12-17 04:27:32.526 351 13734.21 160.64 57016.27 88888.00 2005-12-17 04:27:33.526 351 13734.47 160.51 57017.13 88888.00 2005-12-17 04:27:34.526 351 13734.47 160.27 57016.40 88888.00 2005-12-17 04:27:35.526 351 13734.47 160.64 57016.15 88888.00 2005-12-17 04:27:36.526 351 13733.95 161.13 57017.25 88888.00 2005-12-17 04:27:37.526 351 13733.82 159.52 57016.52 88888.00 2005-12-17 04:27:38.526 351 13734.34 160.89 57017.01 88888.00 2005-12-17 04:27:39.526 351 13734.34 160.51 57017.13 88888.00 2005-12-17 04:27:40.526 351 13734.60 160.89 57016.15 88888.00 2005-12-17 04:27:41.526 351 13734.60 161.13 57016.52 88888.00 2005-12-17 04:27:42.526 351 13734.86 160.76 57016.89 88888.00 2005-12-17 04:27:43.526 351 13734.47 161.01 57017.50 88888.00 2005-12-17 04:27:44.526 351 13734.21 161.38 57016.77 88888.00 2005-12-17 04:27:45.526 351 13734.86 160.76 57017.38 88888.00 2005-12-17 04:27:46.526 351 13734.21 161.01 57016.89 88888.00 2005-12-17 04:27:47.526 351 13734.08 160.39 57016.64 88888.00 2005-12-17 04:27:48.526 351 13734.47 160.89 57017.01 88888.00 2005-12-17 04:27:49.526 351 13734.08 160.64 57016.89 88888.00 2005-12-17 04:27:50.526 351 13733.95 161.01 57016.77 88888.00 2005-12-17 04:27:51.526 351 13734.99 160.64 57016.77 88888.00 2005-12-17 04:27:52.526 351 13734.21 160.89 57016.40 88888.00 2005-12-17 04:27:53.526 351 13734.47 161.26 57016.52 88888.00 2005-12-17 04:27:54.526 351 13733.69 160.64 57017.50 88888.00 2005-12-17 04:27:55.526 351 13734.21 161.01 57016.15 88888.00 2005-12-17 04:27:56.526 351 13733.17 160.64 57016.52 88888.00 2005-12-17 04:27:57.526 351 13733.82 160.89 57016.77 88888.00 2005-12-17 04:27:58.526 351 13734.86 160.39 57017.38 88888.00 2005-12-17 04:27:59.526 351 13733.56 160.89 57016.89 88888.00 2005-12-17 04:28:00.526 351 13734.86 161.13 57016.77 88888.00 2005-12-17 04:28:01.526 351 13734.73 160.64 57016.89 88888.00 2005-12-17 04:28:02.526 351 13734.34 160.89 57016.52 88888.00 2005-12-17 04:28:03.526 351 13734.47 160.76 57017.62 88888.00 2005-12-17 04:28:04.526 351 13734.47 160.89 57016.77 88888.00 2005-12-17 04:28:05.526 351 13734.08 160.64 57017.13 88888.00 2005-12-17 04:28:06.526 351 13734.21 160.51 57017.01 88888.00 2005-12-17 04:28:07.526 351 13734.47 160.39 57017.13 88888.00 2005-12-17 04:28:08.526 351 13734.34 161.75 57017.01 88888.00 2005-12-17 04:28:09.526 351 13734.34 161.01 57017.01 88888.00 2005-12-17 04:28:10.526 351 13734.73 161.13 57016.64 88888.00 2005-12-17 04:28:11.526 351 13733.69 161.13 57017.01 88888.00 2005-12-17 04:28:12.526 351 13734.60 160.51 57016.77 88888.00 2005-12-17 04:28:13.526 351 13734.34 160.89 57017.13 88888.00 2005-12-17 04:28:14.526 351 13734.34 160.89 57017.01 88888.00 2005-12-17 04:28:15.526 351 13734.34 160.27 57016.27 88888.00 2005-12-17 04:28:16.526 351 13734.73 160.51 57017.01 88888.00 2005-12-17 04:28:17.526 351 13734.34 160.76 57017.13 88888.00 2005-12-17 04:28:18.526 351 13733.56 160.76 57017.13 88888.00 2005-12-17 04:28:19.526 351 13734.08 160.89 57016.52 88888.00 2005-12-17 04:28:20.526 351 13734.08 160.76 57017.38 88888.00 2005-12-17 04:28:21.526 351 13734.86 160.64 57017.01 88888.00 2005-12-17 04:28:22.526 351 13734.47 160.76 57016.89 88888.00 2005-12-17 04:28:23.526 351 13734.99 160.64 57017.13 88888.00 2005-12-17 04:28:24.526 351 13734.08 161.38 57016.89 88888.00 2005-12-17 04:28:25.526 351 13734.21 161.38 57017.01 88888.00 2005-12-17 04:28:26.526 351 13733.82 160.51 57017.01 88888.00 2005-12-17 04:28:27.526 351 13734.47 161.01 57016.52 88888.00 2005-12-17 04:28:28.526 351 13734.47 160.27 57016.27 88888.00 2005-12-17 04:28:29.526 351 13734.21 160.76 57016.52 88888.00 2005-12-17 04:28:30.526 351 13733.82 160.89 57016.40 88888.00 2005-12-17 04:28:31.526 351 13734.34 160.89 57017.25 88888.00 2005-12-17 04:28:32.526 351 13734.47 160.51 57016.89 88888.00 2005-12-17 04:28:33.526 351 13734.21 160.39 57017.13 88888.00 2005-12-17 04:28:34.526 351 13734.60 160.51 57016.64 88888.00 2005-12-17 04:28:35.526 351 13734.21 161.26 57016.40 88888.00 2005-12-17 04:28:36.526 351 13734.21 160.39 57017.25 88888.00 2005-12-17 04:28:37.526 351 13733.69 160.39 57016.64 88888.00 2005-12-17 04:28:38.526 351 13734.08 160.76 57017.25 88888.00 2005-12-17 04:28:39.526 351 13734.60 161.26 57017.25 88888.00 2005-12-17 04:28:40.526 351 13733.95 161.01 57016.89 88888.00 2005-12-17 04:28:41.526 351 13734.21 160.14 57016.27 88888.00 2005-12-17 04:28:42.526 351 13734.21 161.01 57016.40 88888.00 2005-12-17 04:28:43.526 351 13734.34 160.76 57017.13 88888.00 2005-12-17 04:28:44.526 351 13734.21 160.76 57017.38 88888.00 2005-12-17 04:28:45.526 351 13734.34 160.51 57017.13 88888.00 2005-12-17 04:28:46.526 351 13733.95 161.13 57017.01 88888.00 2005-12-17 04:28:47.526 351 13733.95 160.64 57017.01 88888.00 2005-12-17 04:28:48.526 351 13733.95 160.51 57016.89 88888.00 2005-12-17 04:28:49.526 351 13734.34 161.26 57016.40 88888.00 2005-12-17 04:28:50.526 351 13733.95 160.39 57016.77 88888.00 2005-12-17 04:28:51.526 351 13733.69 159.90 57017.13 88888.00 2005-12-17 04:28:52.526 351 13733.95 160.51 57016.77 88888.00 2005-12-17 04:28:53.526 351 13733.43 160.64 57017.01 88888.00 2005-12-17 04:28:54.526 351 13733.95 160.76 57016.89 88888.00 2005-12-17 04:28:55.526 351 13734.21 159.90 57016.77 88888.00 2005-12-17 04:28:56.526 351 13733.30 160.27 57017.01 88888.00 2005-12-17 04:28:57.526 351 13734.21 160.64 57017.25 88888.00 2005-12-17 04:28:58.526 351 13734.08 160.51 57017.25 88888.00 2005-12-17 04:28:59.526 351 13733.82 160.64 57016.27 88888.00 2005-12-17 04:29:00.526 351 13734.34 161.01 57016.52 88888.00 2005-12-17 04:29:01.526 351 13734.34 160.64 57017.01 88888.00 2005-12-17 04:29:02.526 351 13733.30 161.13 57016.77 88888.00 2005-12-17 04:29:03.526 351 13733.56 160.64 57017.01 88888.00 2005-12-17 04:29:04.526 351 13734.08 160.64 57016.64 88888.00 2005-12-17 04:29:05.526 351 13733.43 160.89 57016.40 88888.00 2005-12-17 04:29:06.526 351 13732.91 161.01 57016.64 88888.00 2005-12-17 04:29:07.526 351 13734.21 160.14 57016.89 88888.00 2005-12-17 04:29:08.526 351 13733.17 160.64 57016.40 88888.00 2005-12-17 04:29:09.526 351 13733.69 160.14 57016.64 88888.00 2005-12-17 04:29:10.526 351 13733.95 160.64 57016.64 88888.00 2005-12-17 04:29:11.526 351 13733.82 160.76 57016.52 88888.00 2005-12-17 04:29:12.526 351 13733.82 159.90 57017.01 88888.00 2005-12-17 04:29:13.526 351 13733.82 160.02 57016.89 88888.00 2005-12-17 04:29:14.526 351 13733.04 160.02 57016.77 88888.00 2005-12-17 04:29:15.526 351 13733.95 160.02 57016.15 88888.00 2005-12-17 04:29:16.526 351 13733.17 160.02 57016.27 88888.00 2005-12-17 04:29:17.526 351 13733.69 160.14 57016.03 88888.00 2005-12-17 04:29:18.526 351 13733.95 160.14 57016.15 88888.00 2005-12-17 04:29:19.526 351 13733.69 160.76 57016.89 88888.00 2005-12-17 04:29:20.526 351 13733.95 160.27 57016.77 88888.00 2005-12-17 04:29:21.526 351 13733.69 160.64 57016.64 88888.00 2005-12-17 04:29:22.526 351 13734.34 160.02 57016.77 88888.00 2005-12-17 04:29:23.526 351 13733.43 160.14 57016.89 88888.00 2005-12-17 04:29:24.526 351 13733.95 160.76 57017.01 88888.00 2005-12-17 04:29:25.526 351 13732.91 160.14 57016.27 88888.00 2005-12-17 04:29:26.526 351 13734.21 160.76 57016.40 88888.00 2005-12-17 04:29:27.526 351 13733.17 160.27 57016.89 88888.00 2005-12-17 04:29:28.526 351 13734.21 160.14 57016.89 88888.00 2005-12-17 04:29:29.526 351 13733.95 161.01 57016.64 88888.00 2005-12-17 04:29:30.526 351 13733.69 160.51 57016.89 88888.00 2005-12-17 04:29:31.526 351 13733.30 160.14 57016.64 88888.00 2005-12-17 04:29:32.526 351 13734.60 160.39 57016.03 88888.00 2005-12-17 04:29:33.526 351 13733.95 160.27 57016.27 88888.00 2005-12-17 04:29:34.526 351 13733.69 160.64 57016.40 88888.00 2005-12-17 04:29:35.526 351 13733.82 160.64 57016.77 88888.00 2005-12-17 04:29:36.526 351 13733.04 160.27 57016.27 88888.00 2005-12-17 04:29:37.526 351 13733.04 160.27 57016.52 88888.00 2005-12-17 04:29:38.526 351 13733.56 160.89 57016.89 88888.00 2005-12-17 04:29:39.526 351 13733.69 160.39 57016.15 88888.00 2005-12-17 04:29:40.526 351 13733.43 160.39 57016.64 88888.00 2005-12-17 04:29:41.526 351 13733.56 160.39 57016.77 88888.00 2005-12-17 04:29:42.526 351 13733.43 160.02 57017.01 88888.00 2005-12-17 04:29:43.526 351 13733.82 160.51 57016.52 88888.00 2005-12-17 04:29:44.526 351 13733.95 160.14 57016.40 88888.00 2005-12-17 04:29:45.526 351 13733.56 160.39 57017.25 88888.00 2005-12-17 04:29:46.526 351 13733.43 160.27 57017.01 88888.00 2005-12-17 04:29:47.526 351 13733.95 160.76 57017.01 88888.00 2005-12-17 04:29:48.526 351 13733.04 160.89 57016.89 88888.00 2005-12-17 04:29:49.526 351 13733.95 160.76 57016.27 88888.00 2005-12-17 04:29:50.526 351 13733.95 160.27 57015.91 88888.00 2005-12-17 04:29:51.526 351 13734.21 160.02 57016.64 88888.00 2005-12-17 04:29:52.526 351 13734.08 160.39 57016.40 88888.00 2005-12-17 04:29:53.526 351 13733.95 160.39 57017.25 88888.00 2005-12-17 04:29:54.526 351 13733.95 160.51 57016.15 88888.00 2005-12-17 04:29:55.526 351 13733.95 160.51 57016.64 88888.00 2005-12-17 04:29:56.526 351 13733.95 160.64 57016.89 88888.00 2005-12-17 04:29:57.526 351 13733.95 160.51 57016.40 88888.00 2005-12-17 04:29:58.526 351 13734.08 160.51 57017.01 88888.00 2005-12-17 04:29:59.526 351 13734.21 160.39 57017.13 88888.00 2005-12-17 04:30:00.526 351 13733.69 160.14 57016.77 88888.00 2005-12-17 04:30:01.526 351 13733.95 160.76 57016.77 88888.00 2005-12-17 04:30:02.526 351 13733.95 160.27 57016.77 88888.00 2005-12-17 04:30:03.526 351 13733.95 160.51 57016.40 88888.00 2005-12-17 04:30:04.526 351 13734.47 160.27 57016.52 88888.00 2005-12-17 04:30:05.526 351 13734.08 160.27 57016.77 88888.00 2005-12-17 04:30:06.526 351 13733.69 160.14 57016.77 88888.00 2005-12-17 04:30:07.526 351 13734.47 160.14 57016.40 88888.00 2005-12-17 04:30:08.526 351 13734.21 159.65 57016.64 88888.00 2005-12-17 04:30:09.526 351 13734.34 160.64 57016.52 88888.00 2005-12-17 04:30:10.526 351 13734.08 160.02 57016.52 88888.00 2005-12-17 04:30:11.526 351 13734.34 160.39 57016.27 88888.00 2005-12-17 04:30:12.526 351 13733.56 160.76 57017.13 88888.00 2005-12-17 04:30:13.526 351 13733.56 160.51 57016.89 88888.00 2005-12-17 04:30:14.526 351 13734.21 160.39 57016.52 88888.00 2005-12-17 04:30:15.526 351 13734.08 159.90 57016.15 88888.00 2005-12-17 04:30:16.526 351 13734.08 160.39 57016.40 88888.00 2005-12-17 04:30:17.526 351 13733.82 159.65 57016.77 88888.00 2005-12-17 04:30:18.526 351 13733.82 160.76 57016.40 88888.00 2005-12-17 04:30:19.526 351 13734.34 160.27 57016.77 88888.00 2005-12-17 04:30:20.526 351 13733.95 160.02 57016.27 88888.00 2005-12-17 04:30:21.526 351 13734.21 160.51 57016.52 88888.00 2005-12-17 04:30:22.526 351 13733.95 160.64 57016.64 88888.00 2005-12-17 04:30:23.526 351 13733.56 160.27 57017.01 88888.00 2005-12-17 04:30:24.526 351 13734.08 160.39 57016.77 88888.00 2005-12-17 04:30:25.526 351 13733.69 160.14 57017.25 88888.00 2005-12-17 04:30:26.526 351 13734.60 160.39 57016.27 88888.00 2005-12-17 04:30:27.526 351 13733.82 160.39 57016.52 88888.00 2005-12-17 04:30:28.526 351 13734.34 160.27 57017.74 88888.00 2005-12-17 04:30:29.526 351 13733.56 160.14 57016.77 88888.00 2005-12-17 04:30:30.526 351 13733.95 160.39 57016.64 88888.00 2005-12-17 04:30:31.526 351 13734.08 160.39 57017.25 88888.00 2005-12-17 04:30:32.526 351 13733.82 160.89 57016.52 88888.00 2005-12-17 04:30:33.526 351 13733.30 160.39 57016.03 88888.00 2005-12-17 04:30:34.526 351 13733.82 160.39 57016.89 88888.00 2005-12-17 04:30:35.526 351 13733.56 159.77 57016.89 88888.00 2005-12-17 04:30:36.526 351 13734.08 160.02 57016.64 88888.00 2005-12-17 04:30:37.526 351 13734.60 160.27 57016.77 88888.00 2005-12-17 04:30:38.526 351 13733.69 160.27 57016.89 88888.00 2005-12-17 04:30:39.526 351 13733.95 160.51 57016.77 88888.00 2005-12-17 04:30:40.526 351 13734.08 160.39 57016.52 88888.00 2005-12-17 04:30:41.526 351 13733.30 160.14 57017.50 88888.00 2005-12-17 04:30:42.526 351 13733.43 160.51 57017.13 88888.00 2005-12-17 04:30:43.526 351 13734.08 159.52 57017.01 88888.00 2005-12-17 04:30:44.526 351 13734.08 160.02 57016.27 88888.00 2005-12-17 04:30:45.526 351 13733.82 160.02 57016.27 88888.00 2005-12-17 04:30:46.526 351 13734.34 160.27 57017.38 88888.00 2005-12-17 04:30:47.526 351 13733.56 160.51 57017.01 88888.00 2005-12-17 04:30:48.526 351 13734.08 160.89 57016.64 88888.00 2005-12-17 04:30:49.526 351 13733.56 160.27 57017.01 88888.00 2005-12-17 04:30:50.526 351 13733.82 160.14 57016.77 88888.00 2005-12-17 04:30:51.526 351 13733.69 160.39 57016.77 88888.00 2005-12-17 04:30:52.526 351 13734.21 160.14 57017.38 88888.00 2005-12-17 04:30:53.526 351 13733.95 160.02 57016.77 88888.00 2005-12-17 04:30:54.526 351 13734.47 159.90 57016.89 88888.00 2005-12-17 04:30:55.526 351 13734.08 160.27 57016.89 88888.00 2005-12-17 04:30:56.526 351 13734.34 160.51 57016.40 88888.00 2005-12-17 04:30:57.526 351 13733.69 160.39 57016.89 88888.00 2005-12-17 04:30:58.526 351 13733.95 160.02 57016.52 88888.00 2005-12-17 04:30:59.526 351 13733.17 160.14 57016.89 88888.00 2005-12-17 04:31:00.526 351 13733.30 160.27 57016.52 88888.00 2005-12-17 04:31:01.526 351 13733.17 160.14 57016.64 88888.00 2005-12-17 04:31:02.526 351 13734.21 160.39 57017.25 88888.00 2005-12-17 04:31:03.526 351 13733.30 160.14 57016.27 88888.00 2005-12-17 04:31:04.526 351 13733.56 160.02 57016.89 88888.00 2005-12-17 04:31:05.526 351 13733.17 160.39 57016.64 88888.00 2005-12-17 04:31:06.526 351 13734.73 160.39 57016.15 88888.00 2005-12-17 04:31:07.526 351 13733.95 159.77 57016.27 88888.00 2005-12-17 04:31:08.526 351 13733.69 160.27 57016.64 88888.00 2005-12-17 04:31:09.526 351 13734.21 160.64 57017.25 88888.00 2005-12-17 04:31:10.526 351 13733.82 160.64 57016.15 88888.00 2005-12-17 04:31:11.526 351 13733.56 160.76 57016.52 88888.00 2005-12-17 04:31:12.526 351 13733.95 160.89 57016.40 88888.00 2005-12-17 04:31:13.526 351 13734.34 160.27 57016.40 88888.00 2005-12-17 04:31:14.526 351 13733.95 160.39 57016.89 88888.00 2005-12-17 04:31:15.526 351 13734.21 160.64 57016.64 88888.00 2005-12-17 04:31:16.526 351 13734.08 160.14 57017.13 88888.00 2005-12-17 04:31:17.526 351 13733.95 161.01 57016.64 88888.00 2005-12-17 04:31:18.526 351 13734.34 161.13 57017.13 88888.00 2005-12-17 04:31:19.526 351 13733.82 160.64 57016.77 88888.00 2005-12-17 04:31:20.526 351 13734.21 161.13 57016.52 88888.00 2005-12-17 04:31:21.526 351 13733.56 160.51 57017.13 88888.00 2005-12-17 04:31:22.526 351 13733.82 160.51 57017.01 88888.00 2005-12-17 04:31:23.526 351 13733.95 160.89 57016.89 88888.00 2005-12-17 04:31:24.526 351 13733.69 160.89 57016.77 88888.00 2005-12-17 04:31:25.526 351 13733.95 160.51 57016.52 88888.00 2005-12-17 04:31:26.526 351 13734.08 160.89 57017.01 88888.00 2005-12-17 04:31:27.526 351 13734.34 160.51 57016.64 88888.00 2005-12-17 04:31:28.526 351 13733.82 160.89 57016.89 88888.00 2005-12-17 04:31:29.526 351 13734.60 160.39 57017.38 88888.00 2005-12-17 04:31:30.526 351 13733.43 160.39 57016.40 88888.00 2005-12-17 04:31:31.526 351 13733.82 161.01 57016.77 88888.00 2005-12-17 04:31:32.526 351 13733.82 160.89 57017.13 88888.00 2005-12-17 04:31:33.526 351 13734.34 160.39 57016.89 88888.00 2005-12-17 04:31:34.526 351 13734.21 159.28 57017.38 88888.00 2005-12-17 04:31:35.526 351 13734.73 160.51 57017.38 88888.00 2005-12-17 04:31:36.526 351 13734.34 160.14 57017.38 88888.00 2005-12-17 04:31:37.526 351 13733.43 160.14 57017.13 88888.00 2005-12-17 04:31:38.526 351 13733.95 161.01 57016.64 88888.00 2005-12-17 04:31:39.526 351 13733.69 160.39 57016.64 88888.00 2005-12-17 04:31:40.526 351 13733.82 161.51 57016.40 88888.00 2005-12-17 04:31:41.526 351 13733.30 160.14 57017.74 88888.00 2005-12-17 04:31:42.526 351 13733.69 160.76 57017.25 88888.00 2005-12-17 04:31:44.526 351 13733.82 160.76 57016.89 88888.00 2005-12-17 04:31:45.526 351 13733.95 160.64 57016.89 88888.00 2005-12-17 04:31:46.526 351 13734.47 160.51 57018.11 88888.00 2005-12-17 04:31:47.526 351 13734.08 160.51 57017.25 88888.00 2005-12-17 04:31:48.526 351 13734.08 160.39 57016.52 88888.00 2005-12-17 04:31:49.526 351 13733.95 160.89 57016.89 88888.00 2005-12-17 04:31:50.526 351 13734.08 160.27 57016.64 88888.00 2005-12-17 04:31:51.526 351 13733.95 160.89 57017.74 88888.00 2005-12-17 04:31:52.526 351 13734.08 160.14 57016.77 88888.00 2005-12-17 04:31:53.526 351 13733.69 160.76 57017.38 88888.00 2005-12-17 04:31:54.526 351 13734.34 160.39 57017.38 88888.00 2005-12-17 04:31:55.526 351 13734.08 160.89 57017.13 88888.00 2005-12-17 04:31:56.526 351 13733.69 160.27 57016.64 88888.00 2005-12-17 04:31:57.526 351 13734.47 160.76 57016.64 88888.00 2005-12-17 04:31:58.526 351 13733.95 160.89 57017.50 88888.00 2005-12-17 04:31:59.526 351 13733.95 160.27 57017.25 88888.00 2005-12-17 04:32:00.526 351 13734.47 160.51 57017.25 88888.00 2005-12-17 04:32:01.526 351 13734.08 160.89 57016.89 88888.00 2005-12-17 04:32:02.526 351 13733.82 160.64 57016.64 88888.00 2005-12-17 04:32:03.526 351 13734.73 160.51 57017.25 88888.00 2005-12-17 04:32:04.526 351 13734.08 160.51 57017.13 88888.00 2005-12-17 04:32:05.526 351 13733.95 160.14 57017.38 88888.00 2005-12-17 04:32:06.526 351 13733.95 160.39 57017.01 88888.00 2005-12-17 04:32:07.526 351 13734.21 160.51 57016.89 88888.00 2005-12-17 04:32:08.526 351 13733.56 160.14 57016.52 88888.00 2005-12-17 04:32:09.526 351 13734.08 161.26 57017.38 88888.00 2005-12-17 04:32:10.526 351 13734.34 160.39 57017.50 88888.00 2005-12-17 04:32:11.526 351 13733.30 160.02 57017.25 88888.00 2005-12-17 04:32:12.526 351 13733.43 160.64 57017.99 88888.00 2005-12-17 04:32:13.526 351 13733.69 159.90 57016.89 88888.00 2005-12-17 04:32:14.526 351 13733.69 160.89 57017.38 88888.00 2005-12-17 04:32:15.526 351 13733.56 160.39 57017.38 88888.00 2005-12-17 04:32:16.526 351 13733.82 160.51 57017.38 88888.00 2005-12-17 04:32:17.526 351 13734.08 160.64 57016.77 88888.00 2005-12-17 04:32:18.526 351 13734.08 160.27 57016.89 88888.00 2005-12-17 04:32:19.526 351 13734.08 160.14 57017.25 88888.00 2005-12-17 04:32:20.526 351 13734.21 160.39 57017.50 88888.00 2005-12-17 04:32:21.526 351 13734.21 160.14 57017.74 88888.00 2005-12-17 04:32:22.526 351 13734.21 161.13 57017.50 88888.00 2005-12-17 04:32:23.526 351 13734.21 160.76 57017.50 88888.00 2005-12-17 04:32:24.526 351 13733.95 160.51 57016.77 88888.00 2005-12-17 04:32:25.526 351 13733.82 160.64 57017.13 88888.00 2005-12-17 04:32:26.526 351 13733.95 161.01 57017.74 88888.00 2005-12-17 04:32:27.526 351 13734.08 160.76 57017.01 88888.00 2005-12-17 04:32:28.526 351 13733.95 160.76 57017.62 88888.00 2005-12-17 04:32:29.526 351 13734.60 160.64 57017.13 88888.00 2005-12-17 04:32:30.526 351 13733.69 160.27 57017.74 88888.00 2005-12-17 04:32:31.526 351 13734.21 160.51 57017.01 88888.00 2005-12-17 04:32:32.526 351 13734.08 160.27 57017.38 88888.00 2005-12-17 04:32:33.526 351 13734.08 160.89 57017.01 88888.00 2005-12-17 04:32:34.526 351 13733.82 160.39 57017.74 88888.00 2005-12-17 04:32:35.526 351 13733.95 160.89 57017.01 88888.00 2005-12-17 04:32:36.526 351 13733.69 160.76 57017.01 88888.00 2005-12-17 04:32:37.526 351 13733.30 160.39 57016.64 88888.00 2005-12-17 04:32:38.526 351 13733.95 160.51 57017.13 88888.00 2005-12-17 04:32:39.526 351 13733.56 160.76 57017.50 88888.00 2005-12-17 04:32:40.526 351 13733.43 161.13 57017.25 88888.00 2005-12-17 04:32:41.526 351 13734.21 161.01 57017.62 88888.00 2005-12-17 04:32:42.526 351 13734.21 160.64 57016.52 88888.00 2005-12-17 04:32:43.526 351 13734.47 161.01 57017.62 88888.00 2005-12-17 04:32:44.526 351 13733.69 160.51 57016.64 88888.00 2005-12-17 04:32:45.526 351 13733.82 161.38 57016.89 88888.00 2005-12-17 04:32:46.526 351 13733.95 161.26 57017.99 88888.00 2005-12-17 04:32:47.526 351 13733.95 160.39 57016.89 88888.00 2005-12-17 04:32:48.526 351 13734.34 160.64 57016.89 88888.00 2005-12-17 04:32:49.526 351 13733.82 160.39 57017.25 88888.00 2005-12-17 04:32:50.526 351 13733.82 160.76 57017.13 88888.00 2005-12-17 04:32:51.526 351 13734.21 160.27 57017.25 88888.00 2005-12-17 04:32:52.526 351 13734.08 160.89 57017.74 88888.00 2005-12-17 04:32:53.526 351 13734.47 161.63 57017.62 88888.00 2005-12-17 04:32:54.526 351 13734.08 160.27 57017.62 88888.00 2005-12-17 04:32:55.526 351 13734.21 160.64 57017.13 88888.00 2005-12-17 04:32:56.526 351 13734.47 160.27 57017.38 88888.00 2005-12-17 04:32:57.526 351 13734.21 160.27 57017.38 88888.00 2005-12-17 04:32:58.526 351 13734.34 160.51 57017.62 88888.00 2005-12-17 04:32:59.526 351 13733.56 160.64 57017.74 88888.00 2005-12-17 04:33:00.526 351 13734.60 159.90 57017.86 88888.00 2005-12-17 04:33:01.526 351 13733.95 160.39 57017.62 88888.00 2005-12-17 04:33:02.526 351 13733.69 160.89 57017.50 88888.00 2005-12-17 04:33:03.526 351 13734.34 160.51 57017.62 88888.00 2005-12-17 04:33:04.526 351 13734.47 160.39 57017.25 88888.00 2005-12-17 04:33:05.526 351 13733.95 160.27 57016.89 88888.00 2005-12-17 04:33:06.526 351 13733.69 161.38 57017.38 88888.00 2005-12-17 04:33:07.526 351 13734.34 160.76 57017.38 88888.00 2005-12-17 04:33:08.526 351 13733.82 160.76 57017.38 88888.00 2005-12-17 04:33:09.526 351 13733.95 161.01 57017.01 88888.00 2005-12-17 04:33:10.526 351 13733.95 160.76 57017.86 88888.00 2005-12-17 04:33:11.526 351 13733.82 160.39 57016.89 88888.00 2005-12-17 04:33:12.526 351 13733.82 161.26 57016.77 88888.00 2005-12-17 04:33:13.526 351 13734.21 160.39 57016.52 88888.00 2005-12-17 04:33:14.526 351 13734.08 160.02 57017.13 88888.00 2005-12-17 04:33:15.526 351 13733.56 160.27 57017.25 88888.00 2005-12-17 04:33:16.526 351 13733.95 160.51 57017.01 88888.00 2005-12-17 04:33:17.526 351 13733.95 160.51 57017.13 88888.00 2005-12-17 04:33:18.526 351 13733.43 160.02 57017.13 88888.00 2005-12-17 04:33:19.526 351 13733.56 160.64 57017.01 88888.00 2005-12-17 04:33:20.526 351 13733.69 160.89 57017.13 88888.00 2005-12-17 04:33:21.526 351 13733.95 161.13 57017.25 88888.00 2005-12-17 04:33:22.526 351 13734.08 160.14 57016.64 88888.00 2005-12-17 04:33:23.526 351 13734.21 160.27 57017.13 88888.00 2005-12-17 04:33:24.526 351 13733.82 160.39 57017.50 88888.00 2005-12-17 04:33:25.526 351 13734.34 160.51 57017.01 88888.00 2005-12-17 04:33:26.526 351 13734.21 160.64 57017.13 88888.00 2005-12-17 04:33:27.526 351 13734.34 160.02 57017.25 88888.00 2005-12-17 04:33:28.526 351 13733.30 160.51 57017.25 88888.00 2005-12-17 04:33:29.526 351 13733.43 160.51 57017.01 88888.00 2005-12-17 04:33:30.526 351 13734.08 160.51 57017.25 88888.00 2005-12-17 04:33:31.526 351 13734.21 160.64 57017.01 88888.00 2005-12-17 04:33:32.526 351 13733.82 160.02 57017.13 88888.00 2005-12-17 04:33:33.526 351 13734.08 160.14 57017.13 88888.00 2005-12-17 04:33:34.526 351 13733.95 160.27 57017.01 88888.00 2005-12-17 04:33:35.526 351 13734.08 160.39 57017.13 88888.00 2005-12-17 04:33:36.526 351 13733.30 160.27 57017.01 88888.00 2005-12-17 04:33:37.526 351 13733.95 160.51 57016.89 88888.00 2005-12-17 04:33:38.526 351 13733.95 160.27 57016.89 88888.00 2005-12-17 04:33:39.526 351 13734.08 160.64 57017.13 88888.00 2005-12-17 04:33:40.526 351 13734.08 160.51 57016.89 88888.00 2005-12-17 04:33:41.526 351 13734.34 160.89 57017.01 88888.00 2005-12-17 04:33:42.526 351 13733.17 160.89 57016.64 88888.00 2005-12-17 04:33:43.526 351 13734.08 160.39 57016.77 88888.00 2005-12-17 04:33:44.526 351 13734.34 160.51 57016.77 88888.00 2005-12-17 04:33:45.526 351 13734.21 161.01 57017.38 88888.00 2005-12-17 04:33:46.526 351 13733.95 160.51 57017.86 88888.00 2005-12-17 04:33:47.526 351 13733.95 160.27 57017.25 88888.00 2005-12-17 04:33:48.526 351 13733.56 160.27 57017.25 88888.00 2005-12-17 04:33:49.526 351 13733.95 160.39 57016.77 88888.00 2005-12-17 04:33:50.526 351 13733.56 160.64 57016.64 88888.00 2005-12-17 04:33:51.526 351 13733.95 160.89 57016.52 88888.00 2005-12-17 04:33:52.526 351 13733.43 160.64 57017.13 88888.00 2005-12-17 04:33:53.526 351 13733.82 160.89 57016.89 88888.00 2005-12-17 04:33:54.526 351 13733.43 160.14 57017.13 88888.00 2005-12-17 04:33:55.526 351 13734.08 160.39 57017.62 88888.00 2005-12-17 04:33:56.526 351 13733.69 160.27 57016.40 88888.00 2005-12-17 04:33:57.526 351 13733.82 160.89 57017.50 88888.00 2005-12-17 04:33:58.526 351 13733.56 160.39 57017.25 88888.00 2005-12-17 04:33:59.526 351 13733.30 160.64 57016.89 88888.00 2005-12-17 04:34:00.526 351 13733.69 159.90 57017.50 88888.00 2005-12-17 04:34:01.526 351 13733.69 160.27 57016.89 88888.00 2005-12-17 04:34:02.526 351 13733.95 159.77 57017.38 88888.00 2005-12-17 04:34:03.526 351 13733.43 160.14 57017.13 88888.00 2005-12-17 04:34:04.526 351 13734.34 160.39 57017.13 88888.00 2005-12-17 04:34:05.526 351 13733.43 160.27 57017.01 88888.00 2005-12-17 04:34:06.526 351 13733.43 160.27 57017.62 88888.00 2005-12-17 04:34:07.526 351 13733.56 160.02 57017.13 88888.00 2005-12-17 04:34:08.526 351 13733.56 161.01 57016.89 88888.00 2005-12-17 04:34:09.526 351 13733.17 160.14 57017.38 88888.00 2005-12-17 04:34:10.526 351 13733.95 160.14 57017.01 88888.00 2005-12-17 04:34:11.526 351 13733.82 160.76 57017.38 88888.00 2005-12-17 04:34:12.526 351 13733.95 160.27 57017.62 88888.00 2005-12-17 04:34:13.526 351 13733.95 160.27 57016.89 88888.00 2005-12-17 04:34:14.526 351 13733.82 160.51 57016.15 88888.00 2005-12-17 04:34:15.526 351 13733.69 160.02 57016.89 88888.00 2005-12-17 04:34:16.526 351 13733.04 160.27 57017.13 88888.00 2005-12-17 04:34:17.526 351 13733.95 160.51 57016.77 88888.00 2005-12-17 04:34:18.526 351 13733.95 159.77 57016.52 88888.00 2005-12-17 04:34:19.526 351 13734.08 159.90 57017.13 88888.00 2005-12-17 04:34:20.526 351 13733.82 160.64 57017.38 88888.00 2005-12-17 04:34:21.526 351 13733.82 159.90 57017.01 88888.00 2005-12-17 04:34:22.526 351 13733.30 160.14 57016.52 88888.00 2005-12-17 04:34:23.526 351 13733.69 160.27 57016.77 88888.00 2005-12-17 04:34:24.526 351 13733.04 160.14 57016.77 88888.00 2005-12-17 04:34:25.526 351 13733.56 160.39 57016.89 88888.00 2005-12-17 04:34:26.526 351 13734.08 160.39 57017.25 88888.00 2005-12-17 04:34:27.526 351 13733.30 160.27 57017.01 88888.00 2005-12-17 04:34:28.526 351 13733.30 159.52 57017.13 88888.00 2005-12-17 04:34:29.526 351 13733.56 160.64 57016.89 88888.00 2005-12-17 04:34:30.526 351 13733.17 160.14 57017.13 88888.00 2005-12-17 04:34:31.526 351 13732.78 160.27 57017.86 88888.00 2005-12-17 04:34:32.526 351 13733.43 160.14 57017.13 88888.00 2005-12-17 04:34:33.526 351 13732.78 159.90 57017.01 88888.00 2005-12-17 04:34:34.526 351 13732.78 159.65 57017.38 88888.00 2005-12-17 04:34:35.526 351 13732.91 160.39 57016.77 88888.00 2005-12-17 04:34:36.526 351 13732.91 159.65 57016.40 88888.00 2005-12-17 04:34:37.526 351 13733.30 159.77 57017.01 88888.00 2005-12-17 04:34:38.526 351 13733.56 160.02 57017.25 88888.00 2005-12-17 04:34:39.526 351 13733.69 159.77 57016.77 88888.00 2005-12-17 04:34:40.526 351 13733.82 160.39 57017.13 88888.00 2005-12-17 04:34:41.526 351 13733.82 160.02 57017.13 88888.00 2005-12-17 04:34:42.526 351 13734.21 160.64 57017.38 88888.00 2005-12-17 04:34:43.526 351 13734.08 160.51 57016.89 88888.00 2005-12-17 04:34:44.526 351 13733.30 160.51 57016.89 88888.00 2005-12-17 04:34:45.526 351 13733.95 160.39 57017.01 88888.00 2005-12-17 04:34:46.526 351 13733.30 159.77 57017.25 88888.00 2005-12-17 04:34:47.526 351 13733.56 160.14 57017.62 88888.00 2005-12-17 04:34:48.526 351 13733.30 160.51 57016.27 88888.00 2005-12-17 04:34:49.526 351 13733.56 159.77 57016.77 88888.00 2005-12-17 04:34:50.526 351 13733.82 160.02 57017.13 88888.00 2005-12-17 04:34:51.526 351 13733.82 160.14 57017.13 88888.00 2005-12-17 04:34:52.526 351 13732.52 160.39 57016.77 88888.00 2005-12-17 04:34:53.526 351 13733.56 160.27 57017.13 88888.00 2005-12-17 04:34:54.526 351 13733.95 160.02 57017.62 88888.00 2005-12-17 04:34:55.526 351 13733.95 159.52 57017.25 88888.00 2005-12-17 04:34:56.526 351 13734.21 160.51 57017.25 88888.00 2005-12-17 04:34:57.526 351 13733.95 160.14 57016.77 88888.00 2005-12-17 04:34:58.526 351 13733.43 160.27 57017.38 88888.00 2005-12-17 04:34:59.526 351 13732.91 160.51 57017.13 88888.00 2005-12-17 04:35:00.526 351 13733.30 159.77 57017.01 88888.00 2005-12-17 04:35:01.526 351 13733.17 160.27 57017.01 88888.00 2005-12-17 04:35:02.526 351 13733.82 159.77 57016.52 88888.00 2005-12-17 04:35:03.526 351 13733.69 160.51 57016.40 88888.00 2005-12-17 04:35:04.526 351 13733.43 160.27 57017.25 88888.00 2005-12-17 04:35:05.526 351 13733.95 160.27 57017.13 88888.00 2005-12-17 04:35:06.526 351 13734.08 160.02 57017.25 88888.00 2005-12-17 04:35:07.526 351 13733.82 160.39 57017.01 88888.00 2005-12-17 04:35:08.526 351 13733.43 160.51 57017.25 88888.00 2005-12-17 04:35:09.526 351 13733.69 160.14 57016.89 88888.00 2005-12-17 04:35:10.526 351 13733.43 159.90 57016.77 88888.00 2005-12-17 04:35:11.526 351 13733.56 160.14 57016.52 88888.00 2005-12-17 04:35:12.526 351 13733.69 160.27 57016.89 88888.00 2005-12-17 04:35:13.526 351 13733.43 160.02 57016.52 88888.00 2005-12-17 04:35:14.526 351 13733.43 160.51 57016.89 88888.00 2005-12-17 04:35:15.526 351 13733.69 160.64 57017.13 88888.00 2005-12-17 04:35:16.526 351 13733.30 160.39 57017.13 88888.00 2005-12-17 04:35:17.526 351 13733.56 160.39 57017.01 88888.00 2005-12-17 04:35:18.526 351 13733.30 160.02 57017.01 88888.00 2005-12-17 04:35:19.526 351 13733.69 160.27 57016.52 88888.00 2005-12-17 04:35:20.526 351 13733.95 159.77 57017.13 88888.00 2005-12-17 04:35:21.526 351 13734.08 159.65 57017.25 88888.00 2005-12-17 04:35:22.526 351 13733.69 160.02 57017.25 88888.00 2005-12-17 04:35:23.526 351 13734.21 159.90 57017.86 88888.00 2005-12-17 04:35:24.526 351 13733.95 159.90 57017.13 88888.00 2005-12-17 04:35:25.526 351 13734.21 160.39 57016.77 88888.00 2005-12-17 04:35:26.526 351 13733.82 160.14 57017.38 88888.00 2005-12-17 04:35:27.526 351 13733.43 159.90 57017.62 88888.00 2005-12-17 04:35:28.526 351 13734.08 160.02 57016.77 88888.00 2005-12-17 04:35:29.526 351 13733.17 159.90 57017.50 88888.00 2005-12-17 04:35:30.526 351 13733.82 160.02 57017.38 88888.00 2005-12-17 04:35:31.526 351 13733.56 160.76 57016.89 88888.00 2005-12-17 04:35:32.526 351 13733.30 160.27 57016.77 88888.00 2005-12-17 04:35:33.526 351 13733.82 159.65 57016.64 88888.00 2005-12-17 04:35:34.526 351 13733.30 159.90 57017.01 88888.00 2005-12-17 04:35:35.526 351 13733.69 159.28 57017.01 88888.00 2005-12-17 04:35:36.526 351 13733.04 160.27 57017.13 88888.00 2005-12-17 04:35:37.526 351 13734.21 159.77 57016.77 88888.00 2005-12-17 04:35:38.526 351 13733.82 160.27 57017.38 88888.00 2005-12-17 04:35:39.526 351 13733.69 160.27 57016.89 88888.00 2005-12-17 04:35:40.526 351 13733.56 160.27 57016.52 88888.00 2005-12-17 04:35:41.526 351 13733.69 160.14 57016.89 88888.00 2005-12-17 04:35:42.526 351 13733.56 159.77 57017.13 88888.00 2005-12-17 04:35:43.526 351 13733.56 159.90 57017.01 88888.00 2005-12-17 04:35:44.526 351 13733.56 160.39 57016.77 88888.00 2005-12-17 04:35:45.526 351 13733.43 160.39 57016.52 88888.00 2005-12-17 04:35:46.526 351 13733.95 160.02 57017.25 88888.00 2005-12-17 04:35:47.526 351 13733.56 160.64 57017.01 88888.00 2005-12-17 04:35:48.526 351 13734.08 160.64 57016.77 88888.00 2005-12-17 04:35:49.526 351 13733.69 159.90 57017.13 88888.00 2005-12-17 04:35:50.526 351 13733.95 159.52 57016.77 88888.00 2005-12-17 04:35:51.526 351 13734.47 159.77 57017.38 88888.00 2005-12-17 04:35:52.526 351 13733.56 159.77 57016.64 88888.00 2005-12-17 04:35:53.526 351 13733.82 160.39 57017.62 88888.00 2005-12-17 04:35:54.526 351 13734.21 160.02 57017.13 88888.00 2005-12-17 04:35:55.526 351 13734.08 160.27 57017.38 88888.00 2005-12-17 04:35:56.526 351 13733.82 159.40 57017.25 88888.00 2005-12-17 04:35:57.526 351 13733.43 159.65 57017.01 88888.00 2005-12-17 04:35:58.526 351 13733.82 160.76 57016.89 88888.00 2005-12-17 04:35:59.526 351 13733.56 160.27 57017.62 88888.00 2005-12-17 04:36:00.526 351 13733.69 160.02 57016.40 88888.00 2005-12-17 04:36:01.526 351 13733.43 160.39 57016.89 88888.00 2005-12-17 04:36:02.526 351 13734.34 159.90 57016.03 88888.00 2005-12-17 04:36:03.526 351 13732.91 160.02 57017.74 88888.00 2005-12-17 04:36:04.526 351 13733.69 159.77 57016.27 88888.00 2005-12-17 04:36:05.526 351 13732.78 160.02 57016.89 88888.00 2005-12-17 04:36:06.526 351 13733.17 160.64 57017.50 88888.00 2005-12-17 04:36:07.526 351 13733.30 160.64 57017.25 88888.00 2005-12-17 04:36:08.526 351 13733.43 160.39 57016.64 88888.00 2005-12-17 04:36:09.526 351 13733.43 160.14 57017.25 88888.00 2005-12-17 04:36:10.526 351 13733.30 160.76 57017.13 88888.00 2005-12-17 04:36:11.526 351 13732.91 160.14 57016.77 88888.00 2005-12-17 04:36:12.526 351 13734.08 159.90 57017.01 88888.00 2005-12-17 04:36:13.526 351 13732.78 160.27 57016.40 88888.00 2005-12-17 04:36:14.526 351 13734.08 159.90 57016.64 88888.00 2005-12-17 04:36:15.526 351 13733.95 160.89 57017.13 88888.00 2005-12-17 04:36:16.526 351 13733.56 160.64 57016.64 88888.00 2005-12-17 04:36:17.526 351 13733.43 160.02 57016.89 88888.00 2005-12-17 04:36:18.526 351 13734.08 159.90 57016.64 88888.00 2005-12-17 04:36:19.526 351 13733.95 160.14 57016.89 88888.00 2005-12-17 04:36:20.526 351 13733.56 160.64 57017.13 88888.00 2005-12-17 04:36:21.526 351 13733.43 160.27 57016.52 88888.00 2005-12-17 04:36:22.526 351 13733.56 159.77 57017.13 88888.00 2005-12-17 04:36:23.526 351 13734.08 160.14 57017.50 88888.00 2005-12-17 04:36:24.526 351 13733.04 160.89 57016.64 88888.00 2005-12-17 04:36:25.526 351 13734.08 160.27 57017.50 88888.00 2005-12-17 04:36:26.526 351 13734.08 159.77 57017.38 88888.00 2005-12-17 04:36:27.526 351 13733.43 160.14 57017.13 88888.00 2005-12-17 04:36:28.526 351 13733.43 159.77 57017.13 88888.00 2005-12-17 04:36:29.526 351 13733.43 159.65 57016.77 88888.00 2005-12-17 04:36:30.526 351 13733.43 160.02 57016.77 88888.00 2005-12-17 04:36:31.526 351 13734.08 160.27 57016.89 88888.00 2005-12-17 04:36:32.526 351 13733.30 160.51 57017.13 88888.00 2005-12-17 04:36:33.526 351 13733.30 160.02 57017.50 88888.00 2005-12-17 04:36:34.526 351 13733.43 159.65 57017.25 88888.00 2005-12-17 04:36:35.526 351 13733.30 160.14 57017.13 88888.00 2005-12-17 04:36:36.526 351 13733.43 159.90 57016.27 88888.00 2005-12-17 04:36:37.526 351 13733.30 160.39 57016.77 88888.00 2005-12-17 04:36:38.526 351 13732.91 159.65 57017.50 88888.00 2005-12-17 04:36:39.526 351 13733.69 159.52 57016.77 88888.00 2005-12-17 04:36:40.526 351 13733.69 160.39 57017.01 88888.00 2005-12-17 04:36:41.526 351 13733.95 160.27 57016.77 88888.00 2005-12-17 04:36:42.526 351 13732.65 161.13 57017.13 88888.00 2005-12-17 04:36:43.526 351 13733.69 160.02 57017.50 88888.00 2005-12-17 04:36:44.526 351 13733.56 160.64 57017.50 88888.00 2005-12-17 04:36:45.526 351 13733.17 160.14 57016.77 88888.00 2005-12-17 04:36:46.526 351 13733.43 160.14 57017.50 88888.00 2005-12-17 04:36:47.526 351 13733.69 160.14 57017.13 88888.00 2005-12-17 04:36:48.526 351 13734.21 160.39 57017.50 88888.00 2005-12-17 04:36:49.526 351 13733.69 160.27 57016.52 88888.00 2005-12-17 04:36:50.526 351 13733.95 160.39 57016.27 88888.00 2005-12-17 04:36:51.526 351 13733.69 160.14 57017.25 88888.00 2005-12-17 04:36:52.526 351 13733.56 159.65 57017.50 88888.00 2005-12-17 04:36:53.526 351 13733.69 160.89 57017.01 88888.00 2005-12-17 04:36:54.526 351 13733.95 160.39 57016.64 88888.00 2005-12-17 04:36:55.526 351 13733.30 160.02 57017.38 88888.00 2005-12-17 04:36:56.526 351 13733.43 160.27 57017.62 88888.00 2005-12-17 04:36:57.526 351 13733.69 159.90 57017.38 88888.00 2005-12-17 04:36:58.526 351 13734.60 159.90 57017.50 88888.00 2005-12-17 04:36:59.526 351 13733.69 160.14 57017.50 88888.00 2005-12-17 04:37:00.526 351 13734.08 160.14 57016.52 88888.00 2005-12-17 04:37:01.526 351 13734.73 160.14 57017.01 88888.00 2005-12-17 04:37:02.526 351 13733.95 160.89 57016.89 88888.00 2005-12-17 04:37:03.526 351 13734.08 160.27 57016.77 88888.00 2005-12-17 04:37:04.526 351 13734.08 160.02 57017.38 88888.00 2005-12-17 04:37:05.526 351 13733.82 160.51 57016.89 88888.00 2005-12-17 04:37:06.526 351 13733.56 160.14 57017.50 88888.00 2005-12-17 04:37:07.526 351 13734.73 159.90 57017.01 88888.00 2005-12-17 04:37:08.526 351 13733.69 159.90 57017.25 88888.00 2005-12-17 04:37:09.526 351 13733.43 160.02 57017.01 88888.00 2005-12-17 04:37:10.526 351 13733.82 159.90 57017.01 88888.00 2005-12-17 04:37:11.526 351 13733.82 159.90 57017.13 88888.00 2005-12-17 04:37:12.526 351 13734.08 160.39 57017.01 88888.00 2005-12-17 04:37:13.526 351 13733.95 160.02 57016.64 88888.00 2005-12-17 04:37:14.526 351 13733.82 160.39 57016.77 88888.00 2005-12-17 04:37:15.526 351 13733.17 160.27 57017.01 88888.00 2005-12-17 04:37:16.526 351 13733.82 160.51 57017.01 88888.00 2005-12-17 04:37:17.526 351 13734.21 159.77 57016.52 88888.00 2005-12-17 04:37:18.526 351 13733.56 160.39 57017.01 88888.00 2005-12-17 04:37:19.526 351 13733.69 160.27 57017.25 88888.00 2005-12-17 04:37:20.526 351 13733.82 160.14 57017.01 88888.00 2005-12-17 04:37:21.526 351 13733.69 159.77 57016.89 88888.00 2005-12-17 04:37:22.526 351 13733.69 160.27 57017.38 88888.00 2005-12-17 04:37:23.526 351 13733.82 160.14 57016.27 88888.00 2005-12-17 04:37:24.526 351 13733.82 159.52 57016.27 88888.00 2005-12-17 04:37:25.526 351 13733.17 159.77 57016.15 88888.00 2005-12-17 04:37:26.526 351 13734.08 160.27 57016.15 88888.00 2005-12-17 04:37:27.526 351 13733.95 159.90 57017.25 88888.00 2005-12-17 04:37:28.526 351 13732.39 160.51 57017.01 88888.00 2005-12-17 04:37:29.526 351 13733.95 160.27 57017.01 88888.00 2005-12-17 04:37:30.526 351 13733.95 160.39 57017.25 88888.00 2005-12-17 04:37:31.526 351 13733.69 160.64 57017.74 88888.00 2005-12-17 04:37:32.526 351 13732.91 160.64 57016.89 88888.00 2005-12-17 04:37:33.526 351 13732.91 160.27 57016.77 88888.00 2005-12-17 04:37:34.526 351 13734.08 160.51 57016.64 88888.00 2005-12-17 04:37:35.526 351 13734.08 159.40 57016.27 88888.00 2005-12-17 04:37:36.526 351 13733.56 160.02 57016.64 88888.00 2005-12-17 04:37:37.526 351 13733.69 160.51 57016.52 88888.00 2005-12-17 04:37:38.526 351 13734.86 159.90 57016.77 88888.00 2005-12-17 04:37:39.526 351 13733.56 160.14 57017.25 88888.00 2005-12-17 04:37:40.526 351 13733.56 160.64 57017.01 88888.00 2005-12-17 04:37:41.526 351 13733.43 160.39 57017.01 88888.00 2005-12-17 04:37:42.526 351 13733.69 160.51 57016.52 88888.00 2005-12-17 04:37:43.526 351 13733.69 160.64 57017.13 88888.00 2005-12-17 04:37:44.526 351 13733.43 159.28 57017.25 88888.00 2005-12-17 04:37:45.526 351 13732.78 160.89 57017.01 88888.00 2005-12-17 04:37:46.526 351 13733.04 160.39 57017.13 88888.00 2005-12-17 04:37:47.526 351 13733.69 160.39 57017.13 88888.00 2005-12-17 04:37:48.526 351 13733.95 160.02 57016.77 88888.00 2005-12-17 04:37:49.526 351 13733.95 160.27 57017.01 88888.00 2005-12-17 04:37:50.526 351 13733.69 159.90 57016.89 88888.00 2005-12-17 04:37:51.526 351 13733.56 160.64 57017.13 88888.00 2005-12-17 04:37:52.526 351 13733.30 160.64 57017.01 88888.00 2005-12-17 04:37:53.526 351 13733.17 160.89 57016.77 88888.00 2005-12-17 04:37:54.526 351 13734.08 160.51 57016.89 88888.00 2005-12-17 04:37:55.526 351 13733.56 160.89 57016.40 88888.00 2005-12-17 04:37:56.526 351 13733.56 159.90 57016.77 88888.00 2005-12-17 04:37:57.526 351 13733.17 160.02 57016.27 88888.00 2005-12-17 04:37:58.526 351 13734.08 160.02 57016.15 88888.00 2005-12-17 04:37:59.526 351 13733.82 160.39 57016.89 88888.00 2005-12-17 04:38:00.526 351 13733.30 160.76 57016.64 88888.00 2005-12-17 04:38:01.526 351 13733.56 159.52 57016.89 88888.00 2005-12-17 04:38:02.525 351 13732.91 159.90 57016.89 88888.00 2005-12-17 04:38:03.525 351 13732.91 160.27 57016.64 88888.00 2005-12-17 04:38:04.525 351 13733.56 159.77 57016.89 88888.00 2005-12-17 04:38:05.525 351 13733.95 159.28 57017.38 88888.00 2005-12-17 04:38:06.525 351 13734.34 159.90 57017.13 88888.00 2005-12-17 04:38:07.525 351 13733.43 159.90 57016.40 88888.00 2005-12-17 04:38:08.525 351 13733.17 159.40 57016.64 88888.00 2005-12-17 04:38:09.525 351 13733.43 160.27 57017.62 88888.00 2005-12-17 04:38:10.525 351 13733.82 160.14 57016.64 88888.00 2005-12-17 04:38:11.525 351 13732.91 160.14 57016.64 88888.00 2005-12-17 04:38:12.525 351 13733.69 160.14 57016.89 88888.00 2005-12-17 04:38:13.525 351 13734.08 160.02 57016.64 88888.00 2005-12-17 04:38:14.525 351 13733.30 160.64 57017.25 88888.00 2005-12-17 04:38:15.525 351 13733.56 160.64 57016.77 88888.00 2005-12-17 04:38:16.525 351 13733.56 160.27 57016.77 88888.00 2005-12-17 04:38:17.525 351 13733.17 160.39 57016.27 88888.00 2005-12-17 04:38:18.525 351 13733.56 159.90 57016.40 88888.00 2005-12-17 04:38:19.525 351 13733.43 159.90 57017.01 88888.00 2005-12-17 04:38:20.525 351 13733.56 160.14 57017.25 88888.00 2005-12-17 04:38:21.525 351 13733.69 159.52 57016.64 88888.00 2005-12-17 04:38:22.525 351 13733.43 160.02 57017.62 88888.00 2005-12-17 04:38:23.525 351 13733.69 160.14 57017.38 88888.00 2005-12-17 04:38:24.525 351 13733.95 160.14 57017.50 88888.00 2005-12-17 04:38:25.525 351 13733.95 160.64 57016.89 88888.00 2005-12-17 04:38:26.525 351 13734.34 160.39 57016.89 88888.00 2005-12-17 04:38:27.525 351 13733.30 159.77 57017.01 88888.00 2005-12-17 04:38:28.525 351 13733.43 160.02 57016.89 88888.00 2005-12-17 04:38:29.525 351 13734.08 159.65 57017.13 88888.00 2005-12-17 04:38:30.525 351 13733.69 159.90 57016.27 88888.00 2005-12-17 04:38:31.525 351 13733.69 159.65 57017.13 88888.00 2005-12-17 04:38:32.525 351 13734.21 160.39 57017.13 88888.00 2005-12-17 04:38:33.525 351 13733.69 160.27 57016.89 88888.00 2005-12-17 04:38:34.525 351 13733.82 160.27 57017.50 88888.00 2005-12-17 04:38:35.525 351 13732.78 160.39 57016.40 88888.00 2005-12-17 04:38:36.525 351 13734.21 160.02 57017.01 88888.00 2005-12-17 04:38:37.525 351 13733.17 159.52 57017.01 88888.00 2005-12-17 04:38:38.525 351 13733.30 160.64 57017.01 88888.00 2005-12-17 04:38:39.525 351 13733.69 159.65 57016.52 88888.00 2005-12-17 04:38:40.525 351 13733.69 159.28 57016.64 88888.00 2005-12-17 04:38:41.525 351 13734.08 159.52 57016.77 88888.00 2005-12-17 04:38:42.525 351 13733.82 160.51 57017.13 88888.00 2005-12-17 04:38:43.525 351 13733.69 160.39 57017.01 88888.00 2005-12-17 04:38:44.525 351 13734.21 159.90 57016.64 88888.00 2005-12-17 04:38:45.525 351 13733.95 160.27 57016.77 88888.00 2005-12-17 04:38:46.525 351 13733.69 160.76 57016.89 88888.00 2005-12-17 04:38:47.525 351 13733.69 159.90 57016.77 88888.00 2005-12-17 04:38:48.525 351 13733.69 160.39 57017.25 88888.00 2005-12-17 04:38:49.525 351 13733.30 160.51 57016.40 88888.00 2005-12-17 04:38:50.525 351 13733.04 159.52 57017.13 88888.00 2005-12-17 04:38:51.525 351 13733.95 159.90 57017.38 88888.00 2005-12-17 04:38:52.525 351 13733.43 160.27 57016.64 88888.00 2005-12-17 04:38:53.525 351 13732.78 159.90 57017.25 88888.00 2005-12-17 04:38:54.525 351 13734.21 160.27 57017.13 88888.00 2005-12-17 04:38:55.525 351 13733.82 160.14 57016.89 88888.00 2005-12-17 04:38:56.525 351 13733.56 160.76 57017.13 88888.00 2005-12-17 04:38:57.525 351 13732.91 159.90 57017.01 88888.00 2005-12-17 04:38:58.525 351 13732.65 159.65 57017.38 88888.00 2005-12-17 04:38:59.525 351 13733.56 159.90 57017.13 88888.00 2005-12-17 04:39:00.525 351 13733.04 160.02 57016.77 88888.00 2005-12-17 04:39:01.525 351 13733.30 159.90 57016.89 88888.00 2005-12-17 04:39:02.525 351 13733.17 159.90 57017.38 88888.00 2005-12-17 04:39:03.525 351 13733.30 159.90 57017.74 88888.00 2005-12-17 04:39:04.525 351 13733.69 160.14 57017.13 88888.00 2005-12-17 04:39:05.525 351 13733.04 160.51 57016.89 88888.00 2005-12-17 04:39:06.525 351 13733.82 159.65 57016.64 88888.00 2005-12-17 04:39:07.525 351 13733.69 159.77 57016.77 88888.00 2005-12-17 04:39:08.525 351 13733.04 160.27 57017.74 88888.00 2005-12-17 04:39:09.525 351 13733.69 159.65 57017.25 88888.00 2005-12-17 04:39:10.525 351 13733.43 159.90 57017.62 88888.00 2005-12-17 04:39:11.525 351 13733.82 159.77 57017.25 88888.00 2005-12-17 04:39:12.525 351 13733.30 160.02 57016.52 88888.00 2005-12-17 04:39:13.525 351 13733.56 159.40 57017.38 88888.00 2005-12-17 04:39:14.525 351 13733.17 159.90 57016.89 88888.00 2005-12-17 04:39:15.525 351 13733.69 160.51 57017.01 88888.00 2005-12-17 04:39:16.525 351 13733.56 160.39 57016.52 88888.00 2005-12-17 04:39:17.525 351 13733.69 160.27 57016.40 88888.00 2005-12-17 04:39:18.525 351 13732.91 160.76 57017.25 88888.00 2005-12-17 04:39:19.525 351 13733.82 159.90 57017.13 88888.00 2005-12-17 04:39:20.525 351 13733.17 159.77 57016.89 88888.00 2005-12-17 04:39:21.525 351 13733.95 160.02 57017.13 88888.00 2005-12-17 04:39:22.525 351 13734.08 160.02 57016.89 88888.00 2005-12-17 04:39:23.525 351 13733.30 159.90 57017.25 88888.00 2005-12-17 04:39:24.525 351 13733.95 160.02 57017.13 88888.00 2005-12-17 04:39:25.525 351 13733.95 159.90 57017.01 88888.00 2005-12-17 04:39:26.525 351 13733.95 159.90 57017.86 88888.00 2005-12-17 04:39:27.525 351 13734.34 160.51 57017.50 88888.00 2005-12-17 04:39:28.525 351 13733.82 159.90 57016.52 88888.00 2005-12-17 04:39:29.525 351 13733.17 160.14 57017.25 88888.00 2005-12-17 04:39:30.525 351 13734.08 160.14 57016.89 88888.00 2005-12-17 04:39:31.525 351 13733.95 159.77 57017.25 88888.00 2005-12-17 04:39:32.525 351 13733.56 159.65 57016.64 88888.00 2005-12-17 04:39:33.525 351 13733.17 159.90 57016.77 88888.00 2005-12-17 04:39:34.525 351 13734.08 159.90 57017.50 88888.00 2005-12-17 04:39:35.525 351 13733.95 159.77 57017.25 88888.00 2005-12-17 04:39:36.525 351 13733.69 159.03 57017.13 88888.00 2005-12-17 04:39:37.525 351 13734.86 159.40 57016.77 88888.00 2005-12-17 04:39:38.525 351 13733.82 160.14 57017.13 88888.00 2005-12-17 04:39:39.525 351 13732.65 159.90 57017.13 88888.00 2005-12-17 04:39:40.525 351 13733.17 159.65 57017.50 88888.00 2005-12-17 04:39:41.525 351 13733.69 159.77 57017.01 88888.00 2005-12-17 04:39:42.525 351 13733.56 159.28 57016.27 88888.00 2005-12-17 04:39:43.525 351 13733.56 159.65 57017.13 88888.00 2005-12-17 04:39:44.525 351 13734.08 159.65 57017.50 88888.00 2005-12-17 04:39:45.525 351 13733.30 160.14 57017.01 88888.00 2005-12-17 04:39:46.525 351 13733.95 159.52 57017.25 88888.00 2005-12-17 04:39:47.525 351 13733.56 160.27 57017.13 88888.00 2005-12-17 04:39:48.525 351 13733.82 160.02 57017.01 88888.00 2005-12-17 04:39:49.525 351 13733.17 160.27 57017.38 88888.00 2005-12-17 04:39:50.525 351 13733.17 159.90 57016.77 88888.00 2005-12-17 04:39:51.525 351 13733.17 159.65 57016.27 88888.00 2005-12-17 04:39:52.525 351 13733.69 160.39 57016.89 88888.00 2005-12-17 04:39:53.525 351 13733.04 160.14 57017.13 88888.00 2005-12-17 04:39:54.525 351 13733.17 159.77 57016.89 88888.00 2005-12-17 04:39:55.525 351 13733.69 159.40 57016.77 88888.00 2005-12-17 04:39:56.525 351 13734.08 159.65 57017.01 88888.00 2005-12-17 04:39:57.525 351 13732.91 160.14 57016.77 88888.00 2005-12-17 04:39:58.525 351 13733.69 159.65 57017.50 88888.00 2005-12-17 04:39:59.525 351 13733.82 159.40 57016.64 88888.00 2005-12-17 04:40:00.525 351 13733.17 159.40 57017.01 88888.00 2005-12-17 04:40:01.525 351 13733.43 159.28 57017.38 88888.00 2005-12-17 04:40:02.525 351 13733.95 159.90 57016.64 88888.00 2005-12-17 04:40:03.525 351 13733.17 160.39 57017.25 88888.00 2005-12-17 04:40:04.525 351 13733.17 159.65 57017.13 88888.00 2005-12-17 04:40:05.525 351 13733.56 160.27 57016.77 88888.00 2005-12-17 04:40:06.525 351 13733.82 159.65 57016.89 88888.00 2005-12-17 04:40:07.525 351 13733.30 159.77 57017.13 88888.00 2005-12-17 04:40:08.525 351 13733.30 159.90 57017.13 88888.00 2005-12-17 04:40:09.525 351 13733.43 159.77 57016.77 88888.00 2005-12-17 04:40:10.525 351 13733.30 159.90 57016.77 88888.00 2005-12-17 04:40:11.525 351 13733.30 159.40 57017.62 88888.00 2005-12-17 04:40:12.525 351 13733.30 159.90 57017.50 88888.00 2005-12-17 04:40:13.525 351 13733.04 159.77 57016.64 88888.00 2005-12-17 04:40:14.525 351 13733.69 159.52 57016.64 88888.00 2005-12-17 04:40:15.525 351 13733.43 160.14 57016.40 88888.00 2005-12-17 04:40:16.525 351 13734.08 160.02 57017.38 88888.00 2005-12-17 04:40:17.525 351 13734.47 160.14 57017.99 88888.00 2005-12-17 04:40:18.525 351 13733.69 159.40 57017.01 88888.00 2005-12-17 04:40:19.525 351 13732.78 159.65 57017.25 88888.00 2005-12-17 04:40:20.525 351 13733.69 160.51 57017.25 88888.00 2005-12-17 04:40:21.525 351 13733.56 159.90 57017.25 88888.00 2005-12-17 04:40:22.525 351 13733.04 159.15 57017.38 88888.00 2005-12-17 04:40:23.525 351 13733.69 159.77 57017.01 88888.00 2005-12-17 04:40:24.525 351 13733.04 159.77 57016.77 88888.00 2005-12-17 04:40:25.525 351 13733.82 159.90 57016.89 88888.00 2005-12-17 04:40:26.525 351 13733.95 160.27 57017.25 88888.00 2005-12-17 04:40:27.525 351 13733.95 159.65 57017.01 88888.00 2005-12-17 04:40:28.525 351 13733.69 159.40 57016.89 88888.00 2005-12-17 04:40:29.525 351 13733.43 159.65 57016.64 88888.00 2005-12-17 04:40:30.525 351 13733.69 159.40 57017.38 88888.00 2005-12-17 04:40:31.525 351 13733.17 160.14 57016.89 88888.00 2005-12-17 04:40:32.525 351 13733.82 159.77 57016.89 88888.00 2005-12-17 04:40:33.525 351 13733.82 159.77 57017.25 88888.00 2005-12-17 04:40:34.525 351 13733.56 160.64 57017.50 88888.00 2005-12-17 04:40:35.525 351 13732.78 159.52 57017.01 88888.00 2005-12-17 04:40:36.525 351 13733.17 159.40 57016.52 88888.00 2005-12-17 04:40:37.525 351 13733.69 159.77 57016.15 88888.00 2005-12-17 04:40:38.525 351 13733.43 159.15 57017.01 88888.00 2005-12-17 04:40:39.525 351 13733.43 159.03 57017.01 88888.00 2005-12-17 04:40:40.525 351 13733.56 159.28 57017.25 88888.00 2005-12-17 04:40:41.525 351 13732.91 159.65 57016.77 88888.00 2005-12-17 04:40:42.525 351 13733.69 159.52 57016.40 88888.00 2005-12-17 04:40:43.525 351 13733.43 159.90 57016.64 88888.00 2005-12-17 04:40:44.525 351 13733.82 159.40 57017.62 88888.00 2005-12-17 04:40:45.525 351 13733.04 160.02 57016.64 88888.00 2005-12-17 04:40:46.525 351 13733.82 159.65 57017.01 88888.00 2005-12-17 04:40:47.525 351 13733.43 159.90 57016.52 88888.00 2005-12-17 04:40:48.525 351 13733.17 160.39 57016.89 88888.00 2005-12-17 04:40:49.525 351 13733.69 159.77 57017.01 88888.00 2005-12-17 04:40:50.525 351 13733.04 159.28 57016.64 88888.00 2005-12-17 04:40:51.525 351 13732.78 159.15 57017.01 88888.00 2005-12-17 04:40:52.525 351 13733.30 159.28 57016.89 88888.00 2005-12-17 04:40:53.525 351 13733.43 159.65 57016.77 88888.00 2005-12-17 04:40:54.525 351 13732.91 159.90 57017.13 88888.00 2005-12-17 04:40:55.525 351 13733.30 159.03 57017.01 88888.00 2005-12-17 04:40:56.525 351 13733.30 159.90 57017.13 88888.00 2005-12-17 04:40:57.525 351 13732.78 160.14 57017.13 88888.00 2005-12-17 04:40:58.525 351 13733.17 159.90 57017.01 88888.00 2005-12-17 04:40:59.525 351 13733.69 160.02 57016.64 88888.00 2005-12-17 04:41:00.525 351 13733.69 159.65 57016.15 88888.00 2005-12-17 04:41:01.525 351 13733.56 160.14 57016.77 88888.00 2005-12-17 04:41:02.525 351 13733.17 159.65 57017.01 88888.00 2005-12-17 04:41:03.525 351 13732.65 159.28 57017.25 88888.00 2005-12-17 04:41:04.525 351 13733.17 159.77 57017.13 88888.00 2005-12-17 04:41:05.525 351 13733.95 159.77 57017.38 88888.00 2005-12-17 04:41:06.525 351 13732.65 159.65 57016.64 88888.00 2005-12-17 04:41:07.525 351 13733.56 159.65 57016.52 88888.00 2005-12-17 04:41:08.525 351 13733.30 159.52 57016.64 88888.00 2005-12-17 04:41:09.525 351 13733.56 160.39 57016.64 88888.00 2005-12-17 04:41:10.525 351 13733.82 159.40 57016.40 88888.00 2005-12-17 04:41:11.525 351 13733.17 159.52 57017.01 88888.00 2005-12-17 04:41:12.525 351 13733.04 159.52 57016.27 88888.00 2005-12-17 04:41:13.525 351 13733.30 158.78 57016.77 88888.00 2005-12-17 04:41:14.525 351 13732.78 159.40 57016.89 88888.00 2005-12-17 04:41:15.525 351 13732.78 159.40 57017.01 88888.00 2005-12-17 04:41:16.525 351 13733.04 159.65 57016.27 88888.00 2005-12-17 04:41:17.525 351 13733.17 159.52 57015.91 88888.00 2005-12-17 04:41:18.525 351 13733.17 159.40 57016.15 88888.00 2005-12-17 04:41:19.525 351 13733.43 159.28 57016.40 88888.00 2005-12-17 04:41:20.525 351 13732.65 159.65 57016.64 88888.00 2005-12-17 04:41:21.525 351 13733.30 159.77 57015.91 88888.00 2005-12-17 04:41:22.525 351 13732.65 159.90 57016.89 88888.00 2005-12-17 04:41:23.525 351 13733.17 160.39 57016.89 88888.00 2005-12-17 04:41:24.525 351 13733.69 159.77 57016.15 88888.00 2005-12-17 04:41:25.525 351 13733.56 159.40 57016.89 88888.00 2005-12-17 04:41:26.525 351 13732.91 159.52 57016.40 88888.00 2005-12-17 04:41:27.525 351 13733.17 159.40 57016.77 88888.00 2005-12-17 04:41:28.525 351 13733.30 159.90 57016.52 88888.00 2005-12-17 04:41:29.525 351 13734.34 159.28 57016.52 88888.00 2005-12-17 04:41:30.525 351 13733.56 160.39 57016.27 88888.00 2005-12-17 04:41:31.525 351 13733.95 159.28 57016.52 88888.00 2005-12-17 04:41:32.525 351 13733.30 159.52 57016.64 88888.00 2005-12-17 04:41:33.525 351 13733.17 159.77 57016.03 88888.00 2005-12-17 04:41:34.525 351 13733.30 159.77 57017.01 88888.00 2005-12-17 04:41:35.525 351 13733.17 160.39 57016.27 88888.00 2005-12-17 04:41:36.525 351 13733.04 159.52 57016.15 88888.00 2005-12-17 04:41:37.525 351 13733.17 159.40 57016.89 88888.00 2005-12-17 04:41:38.525 351 13733.04 160.02 57016.52 88888.00 2005-12-17 04:41:39.525 351 13733.95 159.65 57016.77 88888.00 2005-12-17 04:41:40.525 351 13733.43 159.65 57016.40 88888.00 2005-12-17 04:41:41.525 351 13733.17 159.65 57017.25 88888.00 2005-12-17 04:41:42.525 351 13733.30 160.39 57016.40 88888.00 2005-12-17 04:41:43.525 351 13733.30 159.65 57016.27 88888.00 2005-12-17 04:41:44.525 351 13733.69 160.14 57017.25 88888.00 2005-12-17 04:41:45.525 351 13733.43 160.02 57017.13 88888.00 2005-12-17 04:41:46.525 351 13733.17 159.65 57016.77 88888.00 2005-12-17 04:41:47.525 351 13733.82 159.90 57016.89 88888.00 2005-12-17 04:41:48.525 351 13733.17 160.14 57016.52 88888.00 2005-12-17 04:41:49.525 351 13732.91 159.77 57016.40 88888.00 2005-12-17 04:41:50.525 351 13733.17 159.77 57016.15 88888.00 2005-12-17 04:41:51.525 351 13733.30 159.90 57017.13 88888.00 2005-12-17 04:41:52.525 351 13733.30 160.02 57016.64 88888.00 2005-12-17 04:41:53.525 351 13733.30 159.65 57016.52 88888.00 2005-12-17 04:41:54.525 351 13733.30 159.65 57016.77 88888.00 2005-12-17 04:41:55.525 351 13733.56 159.52 57016.77 88888.00 2005-12-17 04:41:56.525 351 13732.91 160.14 57016.52 88888.00 2005-12-17 04:41:57.525 351 13733.69 160.14 57016.27 88888.00 2005-12-17 04:41:58.525 351 13733.69 160.02 57016.27 88888.00 2005-12-17 04:41:59.525 351 13733.17 159.90 57016.89 88888.00 2005-12-17 04:42:00.525 351 13732.78 159.90 57017.13 88888.00 2005-12-17 04:42:01.525 351 13732.91 159.65 57016.89 88888.00 2005-12-17 04:42:02.525 351 13733.30 159.28 57016.64 88888.00 2005-12-17 04:42:03.525 351 13733.56 159.65 57017.01 88888.00 2005-12-17 04:42:04.525 351 13732.91 159.90 57015.91 88888.00 2005-12-17 04:42:05.525 351 13733.30 160.27 57015.91 88888.00 2005-12-17 04:42:06.525 351 13733.43 159.77 57016.15 88888.00 2005-12-17 04:42:07.525 351 13732.65 160.02 57016.15 88888.00 2005-12-17 04:42:08.525 351 13733.30 159.40 57016.89 88888.00 2005-12-17 04:42:09.525 351 13733.30 158.90 57016.40 88888.00 2005-12-17 04:42:10.525 351 13733.30 159.90 57016.77 88888.00 2005-12-17 04:42:11.525 351 13733.56 159.40 57017.13 88888.00 2005-12-17 04:42:12.525 351 13733.69 159.65 57017.01 88888.00 2005-12-17 04:42:13.525 351 13732.78 159.40 57016.52 88888.00 2005-12-17 04:42:14.525 351 13733.82 159.40 57016.89 88888.00 2005-12-17 04:42:15.525 351 13733.43 159.65 57017.13 88888.00 2005-12-17 04:42:16.525 351 13733.30 160.27 57016.15 88888.00 2005-12-17 04:42:17.525 351 13733.43 160.02 57017.01 88888.00 2005-12-17 04:42:18.525 351 13732.39 159.77 57017.13 88888.00 2005-12-17 04:42:19.525 351 13733.04 159.77 57016.40 88888.00 2005-12-17 04:42:20.525 351 13733.82 159.77 57016.77 88888.00 2005-12-17 04:42:21.525 351 13733.17 160.27 57016.77 88888.00 2005-12-17 04:42:22.525 351 13733.56 159.40 57017.13 88888.00 2005-12-17 04:42:23.525 351 13732.78 159.77 57016.52 88888.00 2005-12-17 04:42:24.525 351 13732.39 159.52 57016.52 88888.00 2005-12-17 04:42:25.525 351 13732.78 159.77 57017.13 88888.00 2005-12-17 04:42:26.525 351 13733.17 160.02 57016.64 88888.00 2005-12-17 04:42:27.525 351 13733.30 160.02 57017.13 88888.00 2005-12-17 04:42:28.525 351 13733.56 160.14 57016.64 88888.00 2005-12-17 04:42:29.525 351 13732.91 159.77 57017.13 88888.00 2005-12-17 04:42:30.525 351 13734.21 160.27 57016.52 88888.00 2005-12-17 04:42:31.525 351 13733.43 159.90 57016.89 88888.00 2005-12-17 04:42:32.525 351 13732.78 160.51 57016.77 88888.00 2005-12-17 04:42:33.525 351 13732.91 159.90 57016.64 88888.00 2005-12-17 04:42:34.525 351 13733.30 160.64 57016.52 88888.00 2005-12-17 04:42:35.525 351 13733.69 159.52 57017.13 88888.00 2005-12-17 04:42:36.525 351 13733.82 159.65 57016.52 88888.00 2005-12-17 04:42:37.525 351 13732.65 160.27 57017.01 88888.00 2005-12-17 04:42:38.525 351 13733.17 160.02 57016.89 88888.00 2005-12-17 04:42:39.525 351 13733.56 160.02 57016.77 88888.00 2005-12-17 04:42:40.525 351 13733.04 160.27 57017.13 88888.00 2005-12-17 04:42:41.525 351 13733.56 160.51 57016.52 88888.00 2005-12-17 04:42:42.525 351 13733.56 159.77 57016.64 88888.00 2005-12-17 04:42:43.525 351 13733.30 159.52 57016.52 88888.00 2005-12-17 04:42:44.525 351 13733.43 159.40 57017.38 88888.00 2005-12-17 04:42:45.525 351 13733.43 159.28 57016.89 88888.00 2005-12-17 04:42:46.525 351 13733.17 159.77 57017.13 88888.00 2005-12-17 04:42:47.525 351 13733.04 159.65 57016.64 88888.00 2005-12-17 04:42:48.525 351 13733.04 159.52 57017.01 88888.00 2005-12-17 04:42:49.525 351 13732.65 159.77 57016.52 88888.00 2005-12-17 04:42:50.525 351 13732.65 159.65 57017.01 88888.00 2005-12-17 04:42:51.525 351 13732.91 159.52 57017.01 88888.00 2005-12-17 04:42:52.525 351 13733.95 159.28 57016.89 88888.00 2005-12-17 04:42:53.525 351 13732.91 159.77 57016.64 88888.00 2005-12-17 04:42:54.525 351 13732.91 159.65 57017.38 88888.00 2005-12-17 04:42:55.525 351 13733.56 159.52 57017.25 88888.00 2005-12-17 04:42:56.525 351 13732.91 159.52 57017.01 88888.00 2005-12-17 04:42:57.525 351 13732.13 159.90 57016.40 88888.00 2005-12-17 04:42:58.525 351 13733.30 159.52 57017.01 88888.00 2005-12-17 04:42:59.525 351 13732.52 159.03 57016.89 88888.00 2005-12-17 04:43:00.525 351 13733.04 158.90 57016.64 88888.00 2005-12-17 04:43:01.525 351 13732.91 160.02 57017.01 88888.00 2005-12-17 04:43:02.525 351 13732.26 159.65 57017.01 88888.00 2005-12-17 04:43:03.525 351 13733.04 160.14 57017.25 88888.00 2005-12-17 04:43:04.525 351 13733.17 159.90 57017.50 88888.00 2005-12-17 04:43:05.525 351 13732.13 159.40 57017.01 88888.00 2005-12-17 04:43:06.525 351 13733.43 159.77 57017.25 88888.00 2005-12-17 04:43:07.525 351 13732.65 159.40 57016.89 88888.00 2005-12-17 04:43:08.525 351 13733.04 159.52 57017.13 88888.00 2005-12-17 04:43:09.525 351 13733.17 159.90 57017.50 88888.00 2005-12-17 04:43:10.525 351 13733.43 159.40 57016.64 88888.00 2005-12-17 04:43:11.525 351 13733.30 159.40 57016.77 88888.00 2005-12-17 04:43:12.525 351 13733.82 159.52 57017.01 88888.00 2005-12-17 04:43:13.525 351 13733.30 159.90 57017.01 88888.00 2005-12-17 04:43:14.525 351 13733.17 160.14 57017.01 88888.00 2005-12-17 04:43:15.525 351 13732.78 160.02 57016.77 88888.00 2005-12-17 04:43:16.525 351 13733.17 159.40 57017.38 88888.00 2005-12-17 04:43:17.525 351 13733.43 159.40 57016.89 88888.00 2005-12-17 04:43:18.525 351 13733.56 158.90 57017.25 88888.00 2005-12-17 04:43:19.525 351 13733.30 159.77 57016.64 88888.00 2005-12-17 04:43:20.525 351 13733.30 159.28 57017.01 88888.00 2005-12-17 04:43:21.525 351 13733.43 158.90 57016.52 88888.00 2005-12-17 04:43:22.525 351 13733.43 159.40 57017.25 88888.00 2005-12-17 04:43:23.525 351 13733.56 159.52 57016.64 88888.00 2005-12-17 04:43:24.525 351 13732.65 159.52 57016.89 88888.00 2005-12-17 04:43:25.525 351 13733.17 159.77 57016.15 88888.00 2005-12-17 04:43:26.525 351 13732.78 159.77 57017.13 88888.00 2005-12-17 04:43:27.525 351 13733.30 159.15 57017.01 88888.00 2005-12-17 04:43:28.525 351 13733.56 159.90 57016.52 88888.00 2005-12-17 04:43:29.525 351 13732.78 159.52 57016.77 88888.00 2005-12-17 04:43:30.525 351 13733.69 159.90 57017.01 88888.00 2005-12-17 04:43:31.525 351 13733.43 159.77 57017.50 88888.00 2005-12-17 04:43:32.525 351 13733.17 160.02 57017.01 88888.00 2005-12-17 04:43:33.525 351 13733.17 159.77 57016.64 88888.00 2005-12-17 04:43:34.525 351 13733.04 159.77 57017.01 88888.00 2005-12-17 04:43:35.525 351 13733.04 159.90 57017.74 88888.00 2005-12-17 04:43:36.525 351 13734.21 159.52 57017.25 88888.00 2005-12-17 04:43:37.525 351 13733.43 159.15 57016.52 88888.00 2005-12-17 04:43:38.525 351 13733.30 159.52 57017.01 88888.00 2005-12-17 04:43:39.525 351 13733.04 159.40 57017.13 88888.00 2005-12-17 04:43:40.525 351 13732.78 160.27 57017.25 88888.00 2005-12-17 04:43:41.525 351 13733.43 159.77 57017.50 88888.00 2005-12-17 04:43:42.525 351 13733.04 159.77 57017.50 88888.00 2005-12-17 04:43:43.525 351 13733.43 160.39 57017.13 88888.00 2005-12-17 04:43:44.525 351 13733.95 159.03 57017.13 88888.00 2005-12-17 04:43:45.525 351 13733.17 160.14 57016.89 88888.00 2005-12-17 04:43:46.525 351 13733.04 159.40 57017.01 88888.00 2005-12-17 04:43:47.525 351 13733.17 159.28 57016.89 88888.00 2005-12-17 04:43:48.525 351 13733.04 159.28 57016.27 88888.00 2005-12-17 04:43:49.525 351 13733.82 160.14 57016.77 88888.00 2005-12-17 04:43:50.525 351 13733.56 159.65 57017.25 88888.00 2005-12-17 04:43:51.525 351 13732.39 159.90 57017.86 88888.00 2005-12-17 04:43:52.525 351 13733.82 160.14 57017.01 88888.00 2005-12-17 04:43:53.525 351 13733.95 159.40 57017.25 88888.00 2005-12-17 04:43:54.525 351 13733.56 159.65 57016.40 88888.00 2005-12-17 04:43:55.525 351 13733.17 159.77 57017.25 88888.00 2005-12-17 04:43:56.525 351 13733.43 159.03 57016.40 88888.00 2005-12-17 04:43:57.525 351 13733.56 159.90 57017.13 88888.00 2005-12-17 04:43:58.525 351 13733.82 159.65 57016.64 88888.00 2005-12-17 04:43:59.525 351 13733.17 159.65 57017.25 88888.00 2005-12-17 04:44:00.525 351 13734.08 159.52 57017.50 88888.00 2005-12-17 04:44:01.525 351 13733.69 159.77 57017.38 88888.00 2005-12-17 04:44:02.525 351 13733.30 160.27 57017.62 88888.00 2005-12-17 04:44:03.525 351 13732.78 159.65 57017.13 88888.00 2005-12-17 04:44:04.525 351 13733.30 160.14 57017.38 88888.00 2005-12-17 04:44:05.525 351 13733.95 159.90 57016.89 88888.00 2005-12-17 04:44:06.525 351 13733.04 160.02 57017.38 88888.00 2005-12-17 04:44:07.525 351 13733.30 159.52 57017.74 88888.00 2005-12-17 04:44:08.525 351 13732.91 159.40 57017.25 88888.00 2005-12-17 04:44:09.525 351 13733.56 159.52 57017.50 88888.00 2005-12-17 04:44:10.525 351 13733.17 159.77 57017.25 88888.00 2005-12-17 04:44:11.525 351 13733.43 159.40 57016.77 88888.00 2005-12-17 04:44:12.525 351 13733.43 159.40 57017.25 88888.00 2005-12-17 04:44:13.525 351 13733.69 159.77 57016.52 88888.00 2005-12-17 04:44:14.525 351 13733.30 160.27 57016.64 88888.00 2005-12-17 04:44:15.525 351 13734.34 159.52 57017.01 88888.00 2005-12-17 04:44:16.525 351 13733.95 159.77 57017.99 88888.00 2005-12-17 04:44:17.525 351 13733.30 160.27 57017.50 88888.00 2005-12-17 04:44:18.525 351 13733.43 160.02 57017.01 88888.00 2005-12-17 04:44:19.525 351 13732.91 159.90 57017.74 88888.00 2005-12-17 04:44:20.525 351 13733.56 158.90 57017.01 88888.00 2005-12-17 04:44:21.525 351 13733.04 160.02 57017.62 88888.00 2005-12-17 04:44:22.525 351 13733.17 160.02 57017.25 88888.00 2005-12-17 04:44:23.525 351 13733.69 159.65 57017.13 88888.00 2005-12-17 04:44:24.525 351 13733.17 159.52 57017.62 88888.00 2005-12-17 04:44:25.525 351 13733.82 159.28 57017.13 88888.00 2005-12-17 04:44:26.525 351 13733.56 159.65 57016.89 88888.00 2005-12-17 04:44:27.525 351 13733.69 159.28 57016.40 88888.00 2005-12-17 04:44:28.525 351 13733.69 159.90 57016.89 88888.00 2005-12-17 04:44:29.525 351 13734.08 159.90 57017.62 88888.00 2005-12-17 04:44:30.525 351 13733.69 160.27 57017.25 88888.00 2005-12-17 04:44:31.525 351 13733.82 160.64 57017.74 88888.00 2005-12-17 04:44:32.525 351 13733.82 159.65 57016.64 88888.00 2005-12-17 04:44:33.525 351 13733.04 159.77 57017.86 88888.00 2005-12-17 04:44:34.525 351 13733.95 159.77 57016.89 88888.00 2005-12-17 04:44:35.525 351 13733.56 159.77 57017.74 88888.00 2005-12-17 04:44:36.525 351 13733.82 159.52 57017.50 88888.00 2005-12-17 04:44:37.525 351 13733.69 160.27 57017.13 88888.00 2005-12-17 04:44:38.525 351 13733.17 159.77 57017.38 88888.00 2005-12-17 04:44:39.525 351 13733.30 159.52 57017.01 88888.00 2005-12-17 04:44:40.525 351 13733.95 159.40 57017.38 88888.00 2005-12-17 04:44:41.525 351 13733.17 159.52 57017.01 88888.00 2005-12-17 04:44:42.525 351 13733.82 160.27 57016.89 88888.00 2005-12-17 04:44:43.525 351 13733.43 159.77 57016.89 88888.00 2005-12-17 04:44:44.525 351 13733.17 160.02 57017.62 88888.00 2005-12-17 04:44:45.525 351 13734.08 159.52 57017.25 88888.00 2005-12-17 04:44:46.525 351 13733.95 160.27 57017.13 88888.00 2005-12-17 04:44:47.525 351 13733.69 159.90 57017.62 88888.00 2005-12-17 04:44:48.525 351 13733.17 159.65 57017.01 88888.00 2005-12-17 04:44:49.525 351 13734.34 159.77 57017.99 88888.00 2005-12-17 04:44:50.525 351 13733.56 160.64 57017.38 88888.00 2005-12-17 04:44:51.525 351 13733.69 159.65 57017.01 88888.00 2005-12-17 04:44:52.525 351 13733.30 160.02 57016.89 88888.00 2005-12-17 04:44:53.525 351 13733.82 159.65 57017.13 88888.00 2005-12-17 04:44:54.525 351 13733.43 159.15 57017.62 88888.00 2005-12-17 04:44:55.525 351 13734.08 159.65 57017.62 88888.00 2005-12-17 04:44:56.525 351 13733.82 159.03 57017.50 88888.00 2005-12-17 04:44:57.525 351 13733.17 159.90 57017.50 88888.00 2005-12-17 04:44:58.525 351 13733.69 160.27 57017.74 88888.00 2005-12-17 04:44:59.525 351 13733.56 160.27 57017.25 88888.00 2005-12-17 04:45:00.525 351 13733.82 159.77 57017.25 88888.00 2005-12-17 04:45:01.525 351 13733.43 159.52 57017.13 88888.00 2005-12-17 04:45:02.525 351 13733.43 160.02 57016.52 88888.00 2005-12-17 04:45:03.525 351 13733.69 159.52 57016.89 88888.00 2005-12-17 04:45:04.525 351 13733.17 159.15 57017.38 88888.00 2005-12-17 04:45:05.525 351 13733.82 159.15 57017.25 88888.00 2005-12-17 04:45:06.525 351 13734.34 159.15 57017.01 88888.00 2005-12-17 04:45:07.525 351 13733.82 159.15 57017.50 88888.00 2005-12-17 04:45:08.525 351 13733.95 160.14 57017.25 88888.00 2005-12-17 04:45:09.525 351 13733.56 159.65 57017.86 88888.00 2005-12-17 04:45:10.525 351 13734.21 160.27 57017.38 88888.00 2005-12-17 04:45:11.525 351 13733.69 160.02 57017.01 88888.00 2005-12-17 04:45:12.525 351 13734.08 159.52 57017.62 88888.00 2005-12-17 04:45:13.525 351 13733.30 160.02 57017.86 88888.00 2005-12-17 04:45:14.525 351 13733.95 159.28 57017.25 88888.00 2005-12-17 04:45:15.525 351 13733.69 159.40 57017.25 88888.00 2005-12-17 04:45:16.525 351 13733.30 159.52 57016.52 88888.00 2005-12-17 04:45:17.525 351 13733.69 159.90 57016.64 88888.00 2005-12-17 04:45:18.525 351 13733.69 159.52 57017.38 88888.00 2005-12-17 04:45:19.525 351 13733.95 159.65 57016.77 88888.00 2005-12-17 04:45:20.525 351 13733.30 159.90 57017.25 88888.00 2005-12-17 04:45:21.525 351 13733.69 160.64 57017.01 88888.00 2005-12-17 04:45:22.525 351 13732.78 159.77 57017.99 88888.00 2005-12-17 04:45:23.525 351 13733.69 159.77 57017.25 88888.00 2005-12-17 04:45:24.525 351 13733.30 159.77 57017.38 88888.00 2005-12-17 04:45:25.525 351 13733.69 159.28 57017.50 88888.00 2005-12-17 04:45:26.525 351 13733.43 159.90 57017.50 88888.00 2005-12-17 04:45:27.525 351 13733.30 159.28 57017.50 88888.00 2005-12-17 04:45:28.525 351 13733.69 159.52 57016.40 88888.00 2005-12-17 04:45:29.525 351 13733.82 159.28 57016.89 88888.00 2005-12-17 04:45:30.525 351 13733.17 159.77 57017.62 88888.00 2005-12-17 04:45:31.525 351 13733.17 160.14 57017.13 88888.00 2005-12-17 04:45:32.525 351 13733.69 160.14 57017.86 88888.00 2005-12-17 04:45:33.525 351 13733.56 159.90 57017.86 88888.00 2005-12-17 04:45:34.525 351 13733.56 159.03 57017.50 88888.00 2005-12-17 04:45:35.525 351 13733.30 159.90 57017.50 88888.00 2005-12-17 04:45:36.525 351 13733.56 159.52 57017.50 88888.00 2005-12-17 04:45:37.525 351 13733.82 159.77 57017.25 88888.00 2005-12-17 04:45:38.525 351 13733.17 159.90 57017.13 88888.00 2005-12-17 04:45:39.525 351 13733.82 159.40 57017.99 88888.00 2005-12-17 04:45:40.525 351 13733.82 160.14 57017.86 88888.00 2005-12-17 04:45:41.525 351 13733.95 159.40 57017.25 88888.00 2005-12-17 04:45:42.525 351 13733.17 159.15 57017.38 88888.00 2005-12-17 04:45:43.525 351 13733.30 159.52 57017.86 88888.00 2005-12-17 04:45:44.525 351 13733.30 160.14 57017.50 88888.00 2005-12-17 04:45:45.525 351 13733.82 159.90 57017.50 88888.00 2005-12-17 04:45:46.525 351 13733.69 159.77 57017.62 88888.00 2005-12-17 04:45:47.525 351 13733.95 159.52 57017.13 88888.00 2005-12-17 04:45:48.525 351 13733.69 160.27 57017.62 88888.00 2005-12-17 04:45:49.525 351 13733.69 159.52 57017.62 88888.00 2005-12-17 04:45:50.525 351 13733.95 160.14 57018.11 88888.00 2005-12-17 04:45:51.525 351 13733.04 159.52 57017.38 88888.00 2005-12-17 04:45:52.525 351 13733.56 159.52 57017.50 88888.00 2005-12-17 04:45:53.525 351 13733.30 159.77 57018.23 88888.00 2005-12-17 04:45:54.525 351 13733.43 160.02 57017.25 88888.00 2005-12-17 04:45:55.525 351 13733.95 159.52 57017.62 88888.00 2005-12-17 04:45:56.525 351 13733.69 159.40 57017.74 88888.00 2005-12-17 04:45:57.525 351 13733.17 160.27 57017.13 88888.00 2005-12-17 04:45:58.525 351 13733.82 159.65 57017.62 88888.00 2005-12-17 04:45:59.525 351 13732.78 159.03 57016.89 88888.00 2005-12-17 04:46:00.525 351 13733.43 159.90 57017.38 88888.00 2005-12-17 04:46:01.525 351 13733.69 159.65 57017.01 88888.00 2005-12-17 04:46:02.525 351 13733.95 160.14 57017.25 88888.00 2005-12-17 04:46:03.525 351 13733.69 159.28 57017.38 88888.00 2005-12-17 04:46:04.525 351 13733.04 160.02 57017.86 88888.00 2005-12-17 04:46:05.525 351 13733.56 159.28 57016.89 88888.00 2005-12-17 04:46:06.525 351 13733.56 160.02 57017.99 88888.00 2005-12-17 04:46:07.525 351 13733.43 159.90 57017.62 88888.00 2005-12-17 04:46:08.525 351 13734.08 160.14 57017.13 88888.00 2005-12-17 04:46:09.525 351 13733.95 159.65 57017.38 88888.00 2005-12-17 04:46:10.525 351 13733.17 159.90 57017.50 88888.00 2005-12-17 04:46:11.525 351 13733.30 159.65 57018.23 88888.00 2005-12-17 04:46:12.525 351 13733.43 159.90 57017.99 88888.00 2005-12-17 04:46:13.525 351 13733.30 159.52 57016.52 88888.00 2005-12-17 04:46:14.525 351 13733.95 159.90 57017.13 88888.00 2005-12-17 04:46:15.525 351 13733.56 159.52 57017.38 88888.00 2005-12-17 04:46:16.525 351 13733.82 159.52 57016.89 88888.00 2005-12-17 04:46:17.525 351 13733.56 158.66 57017.25 88888.00 2005-12-17 04:46:18.525 351 13733.56 160.02 57017.25 88888.00 2005-12-17 04:46:19.525 351 13733.30 160.02 57017.62 88888.00 2005-12-17 04:46:20.525 351 13733.69 159.28 57017.25 88888.00 2005-12-17 04:46:21.525 351 13733.43 159.90 57016.64 88888.00 2005-12-17 04:46:22.525 351 13733.04 159.77 57016.77 88888.00 2005-12-17 04:46:23.525 351 13733.69 159.65 57017.01 88888.00 2005-12-17 04:46:24.525 351 13733.56 159.03 57016.89 88888.00 2005-12-17 04:46:25.525 351 13733.17 158.78 57016.89 88888.00 2005-12-17 04:46:26.525 351 13734.47 159.65 57017.25 88888.00 2005-12-17 04:46:27.525 351 13733.43 159.28 57016.89 88888.00 2005-12-17 04:46:28.525 351 13733.69 159.15 57017.25 88888.00 2005-12-17 04:46:29.525 351 13733.43 159.40 57017.13 88888.00 2005-12-17 04:46:30.525 351 13733.04 160.14 57017.74 88888.00 2005-12-17 04:46:31.525 351 13733.30 159.90 57017.38 88888.00 2005-12-17 04:46:32.525 351 13733.17 159.52 57017.38 88888.00 2005-12-17 04:46:33.525 351 13733.56 159.28 57017.13 88888.00 2005-12-17 04:46:34.525 351 13733.17 159.15 57017.38 88888.00 2005-12-17 04:46:35.525 351 13733.30 160.27 57017.50 88888.00 2005-12-17 04:46:36.525 351 13733.56 159.40 57017.74 88888.00 2005-12-17 04:46:37.525 351 13733.30 160.02 57016.77 88888.00 2005-12-17 04:46:38.525 351 13732.65 159.28 57017.13 88888.00 2005-12-17 04:46:39.525 351 13733.56 160.14 57017.13 88888.00 2005-12-17 04:46:40.525 351 13733.95 159.77 57016.89 88888.00 2005-12-17 04:46:41.525 351 13732.91 159.65 57017.25 88888.00 2005-12-17 04:46:42.525 351 13733.17 160.02 57016.89 88888.00 2005-12-17 04:46:43.525 351 13733.95 159.77 57017.01 88888.00 2005-12-17 04:46:44.525 351 13734.08 160.14 57017.62 88888.00 2005-12-17 04:46:45.525 351 13734.47 160.14 57017.25 88888.00 2005-12-17 04:46:46.525 351 13733.82 160.14 57017.38 88888.00 2005-12-17 04:46:47.525 351 13733.95 159.65 57017.62 88888.00 2005-12-17 04:46:48.525 351 13733.82 159.28 57016.52 88888.00 2005-12-17 04:46:49.525 351 13733.17 159.65 57016.89 88888.00 2005-12-17 04:46:50.525 351 13733.04 159.28 57017.13 88888.00 2005-12-17 04:46:51.525 351 13733.43 160.02 57016.89 88888.00 2005-12-17 04:46:52.525 351 13733.43 160.02 57016.64 88888.00 2005-12-17 04:46:53.525 351 13733.56 159.77 57017.13 88888.00 2005-12-17 04:46:54.525 351 13733.56 159.90 57017.13 88888.00 2005-12-17 04:46:55.525 351 13733.17 159.28 57017.13 88888.00 2005-12-17 04:46:56.525 351 13733.69 159.65 57017.01 88888.00 2005-12-17 04:46:57.525 351 13733.30 159.52 57017.13 88888.00 2005-12-17 04:46:58.525 351 13733.82 160.39 57017.62 88888.00 2005-12-17 04:46:59.525 351 13733.43 159.52 57017.01 88888.00 2005-12-17 04:47:00.525 351 13732.78 159.28 57017.74 88888.00 2005-12-17 04:47:01.525 351 13733.56 159.52 57017.01 88888.00 2005-12-17 04:47:02.525 351 13733.43 159.28 57017.25 88888.00 2005-12-17 04:47:03.525 351 13733.56 159.90 57017.13 88888.00 2005-12-17 04:47:04.525 351 13733.69 159.28 57017.38 88888.00 2005-12-17 04:47:05.525 351 13733.69 159.52 57016.89 88888.00 2005-12-17 04:47:06.525 351 13733.43 159.40 57017.38 88888.00 2005-12-17 04:47:07.525 351 13733.43 159.90 57017.25 88888.00 2005-12-17 04:47:08.525 351 13733.82 159.52 57016.52 88888.00 2005-12-17 04:47:09.525 351 13733.82 160.27 57017.74 88888.00 2005-12-17 04:47:10.525 351 13733.43 160.14 57017.13 88888.00 2005-12-17 04:47:11.525 351 13733.69 159.65 57017.74 88888.00 2005-12-17 04:47:12.525 351 13733.69 159.15 57016.77 88888.00 2005-12-17 04:47:13.525 351 13733.95 159.90 57017.01 88888.00 2005-12-17 04:47:14.525 351 13734.08 160.02 57017.62 88888.00 2005-12-17 04:47:15.525 351 13733.43 159.77 57017.01 88888.00 2005-12-17 04:47:16.525 351 13733.17 159.65 57017.01 88888.00 2005-12-17 04:47:17.525 351 13733.43 159.90 57017.13 88888.00 2005-12-17 04:47:18.525 351 13733.82 160.14 57016.89 88888.00 2005-12-17 04:47:19.525 351 13733.69 159.52 57017.38 88888.00 2005-12-17 04:47:20.525 351 13733.69 159.65 57016.89 88888.00 2005-12-17 04:47:21.525 351 13733.69 159.65 57017.62 88888.00 2005-12-17 04:47:22.525 351 13733.43 159.52 57017.50 88888.00 2005-12-17 04:47:23.525 351 13733.82 159.40 57016.89 88888.00 2005-12-17 04:47:24.525 351 13733.43 159.77 57017.62 88888.00 2005-12-17 04:47:25.525 351 13733.04 159.90 57017.50 88888.00 2005-12-17 04:47:26.525 351 13734.47 160.02 57017.74 88888.00 2005-12-17 04:47:27.525 351 13733.56 159.90 57017.13 88888.00 2005-12-17 04:47:28.525 351 13733.30 159.52 57017.13 88888.00 2005-12-17 04:47:29.525 351 13733.69 159.65 57017.38 88888.00 2005-12-17 04:47:30.525 351 13733.17 159.52 57016.77 88888.00 2005-12-17 04:47:31.525 351 13733.69 159.52 57017.38 88888.00 2005-12-17 04:47:32.525 351 13733.95 159.65 57017.01 88888.00 2005-12-17 04:47:33.525 351 13733.69 160.39 57017.86 88888.00 2005-12-17 04:47:34.525 351 13732.78 160.02 57017.13 88888.00 2005-12-17 04:47:35.525 351 13733.56 159.90 57017.01 88888.00 2005-12-17 04:47:36.525 351 13733.82 159.65 57017.13 88888.00 2005-12-17 04:47:37.525 351 13733.56 159.65 57017.38 88888.00 2005-12-17 04:47:38.525 351 13733.04 159.90 57017.38 88888.00 2005-12-17 04:47:39.525 351 13732.91 159.90 57017.38 88888.00 2005-12-17 04:47:40.525 351 13733.56 159.28 57017.13 88888.00 2005-12-17 04:47:41.525 351 13733.04 160.02 57017.38 88888.00 2005-12-17 04:47:42.525 351 13733.56 159.52 57016.89 88888.00 2005-12-17 04:47:43.525 351 13733.56 159.15 57017.50 88888.00 2005-12-17 04:47:44.525 351 13733.56 159.52 57017.38 88888.00 2005-12-17 04:47:45.525 351 13733.95 159.52 57017.25 88888.00 2005-12-17 04:47:46.525 351 13733.43 159.77 57016.89 88888.00 2005-12-17 04:47:47.525 351 13733.04 158.90 57017.38 88888.00 2005-12-17 04:47:48.525 351 13733.95 159.65 57016.89 88888.00 2005-12-17 04:47:49.525 351 13732.91 159.90 57017.62 88888.00 2005-12-17 04:47:50.525 351 13733.69 159.77 57016.77 88888.00 2005-12-17 04:47:51.525 351 13732.78 159.03 57017.99 88888.00 2005-12-17 04:47:52.525 351 13733.30 159.28 57017.86 88888.00 2005-12-17 04:47:53.525 351 13733.56 158.90 57017.74 88888.00 2005-12-17 04:47:54.525 351 13732.78 159.65 57016.89 88888.00 2005-12-17 04:47:55.525 351 13732.52 159.52 57016.89 88888.00 2005-12-17 04:47:56.525 351 13733.04 159.03 57017.86 88888.00 2005-12-17 04:47:57.525 351 13733.04 159.03 57017.25 88888.00 2005-12-17 04:47:58.525 351 13732.91 159.77 57017.25 88888.00 2005-12-17 04:47:59.525 351 13733.56 159.40 57017.25 88888.00 2005-12-17 04:48:00.525 351 13733.43 159.40 57016.89 88888.00 2005-12-17 04:48:01.525 351 13733.17 159.15 57017.01 88888.00 2005-12-17 04:48:02.525 351 13733.43 159.28 57017.01 88888.00 2005-12-17 04:48:03.525 351 13732.91 159.15 57017.01 88888.00 2005-12-17 04:48:04.525 351 13732.91 159.03 57017.01 88888.00 2005-12-17 04:48:05.525 351 13733.56 158.66 57017.50 88888.00 2005-12-17 04:48:06.525 351 13733.56 159.52 57016.89 88888.00 2005-12-17 04:48:07.525 351 13732.91 159.40 57017.38 88888.00 2005-12-17 04:48:08.525 351 13732.78 159.65 57017.25 88888.00 2005-12-17 04:48:09.525 351 13733.04 159.15 57017.38 88888.00 2005-12-17 04:48:10.525 351 13733.17 159.15 57017.01 88888.00 2005-12-17 04:48:11.525 351 13733.43 159.40 57016.77 88888.00 2005-12-17 04:48:12.525 351 13733.30 159.65 57017.25 88888.00 2005-12-17 04:48:13.525 351 13733.56 159.03 57017.50 88888.00 2005-12-17 04:48:14.525 351 13733.95 159.15 57017.13 88888.00 2005-12-17 04:48:15.525 351 13734.08 159.03 57017.13 88888.00 2005-12-17 04:48:16.525 351 13733.17 159.90 57017.50 88888.00 2005-12-17 04:48:17.525 351 13732.91 159.65 57017.25 88888.00 2005-12-17 04:48:18.525 351 13733.95 159.03 57016.77 88888.00 2005-12-17 04:48:19.525 351 13733.82 159.15 57017.62 88888.00 2005-12-17 04:48:20.525 351 13733.30 159.52 57017.38 88888.00 2005-12-17 04:48:21.525 351 13733.82 159.40 57016.89 88888.00 2005-12-17 04:48:22.525 351 13733.04 159.28 57016.64 88888.00 2005-12-17 04:48:23.525 351 13733.04 159.65 57016.40 88888.00 2005-12-17 04:48:24.525 351 13733.43 159.15 57017.25 88888.00 2005-12-17 04:48:25.525 351 13733.43 159.40 57017.13 88888.00 2005-12-17 04:48:26.525 351 13733.17 160.02 57017.62 88888.00 2005-12-17 04:48:27.525 351 13733.30 159.28 57017.01 88888.00 2005-12-17 04:48:28.525 351 13733.04 159.65 57017.25 88888.00 2005-12-17 04:48:29.525 351 13733.30 159.28 57017.13 88888.00 2005-12-17 04:48:30.525 351 13733.30 159.03 57017.50 88888.00 2005-12-17 04:48:31.525 351 13733.17 159.28 57017.01 88888.00 2005-12-17 04:48:32.525 351 13733.17 160.27 57017.25 88888.00 2005-12-17 04:48:33.525 351 13733.43 159.03 57017.38 88888.00 2005-12-17 04:48:34.525 351 13733.56 159.15 57017.25 88888.00 2005-12-17 04:48:35.525 351 13733.30 159.90 57016.64 88888.00 2005-12-17 04:48:36.525 351 13733.17 158.90 57016.77 88888.00 2005-12-17 04:48:37.525 351 13733.17 159.15 57017.13 88888.00 2005-12-17 04:48:38.525 351 13733.17 158.78 57017.25 88888.00 2005-12-17 04:48:39.525 351 13733.04 160.02 57017.50 88888.00 2005-12-17 04:48:40.525 351 13733.04 159.15 57017.13 88888.00 2005-12-17 04:48:41.525 351 13733.30 159.40 57017.25 88888.00 2005-12-17 04:48:42.525 351 13733.30 159.65 57017.50 88888.00 2005-12-17 04:48:43.525 351 13733.56 159.40 57017.13 88888.00 2005-12-17 04:48:44.525 351 13733.56 159.28 57017.25 88888.00 2005-12-17 04:48:45.525 351 13733.17 159.15 57016.77 88888.00 2005-12-17 04:48:46.525 351 13733.56 159.15 57016.40 88888.00 2005-12-17 04:48:47.525 351 13733.30 159.03 57017.13 88888.00 2005-12-17 04:48:48.525 351 13733.04 159.52 57017.50 88888.00 2005-12-17 04:48:49.525 351 13733.30 158.66 57017.38 88888.00 2005-12-17 04:48:50.525 351 13733.30 159.65 57016.64 88888.00 2005-12-17 04:48:51.525 351 13733.30 159.40 57017.13 88888.00 2005-12-17 04:48:52.525 351 13733.69 159.52 57017.38 88888.00 2005-12-17 04:48:53.525 351 13733.43 159.65 57016.64 88888.00 2005-12-17 04:48:54.525 351 13733.30 159.15 57016.89 88888.00 2005-12-17 04:48:55.525 351 13733.30 158.66 57017.38 88888.00 2005-12-17 04:48:56.525 351 13733.43 159.03 57017.74 88888.00 2005-12-17 04:48:57.525 351 13733.56 159.40 57016.64 88888.00 2005-12-17 04:48:58.525 351 13733.43 159.03 57017.50 88888.00 2005-12-17 04:48:59.525 351 13734.08 159.77 57017.01 88888.00 2005-12-17 04:49:00.525 351 13733.43 159.52 57016.64 88888.00 2005-12-17 04:49:01.525 351 13733.69 158.90 57016.77 88888.00 2005-12-17 04:49:02.525 351 13733.56 159.52 57017.13 88888.00 2005-12-17 04:49:03.525 351 13733.56 159.52 57016.64 88888.00 2005-12-17 04:49:04.525 351 13733.43 159.90 57017.38 88888.00 2005-12-17 04:49:05.525 351 13733.30 159.52 57017.13 88888.00 2005-12-17 04:49:06.525 351 13733.17 159.52 57017.13 88888.00 2005-12-17 04:49:07.525 351 13733.69 159.15 57017.38 88888.00 2005-12-17 04:49:08.525 351 13733.30 159.65 57016.52 88888.00 2005-12-17 04:49:09.525 351 13733.17 159.28 57016.77 88888.00 2005-12-17 04:49:10.525 351 13734.34 159.65 57017.13 88888.00 2005-12-17 04:49:11.525 351 13734.08 159.40 57016.27 88888.00 2005-12-17 04:49:12.525 351 13732.91 159.28 57017.50 88888.00 2005-12-17 04:49:13.525 351 13734.08 159.28 57016.77 88888.00 2005-12-17 04:49:14.525 351 13733.43 159.28 57017.50 88888.00 2005-12-17 04:49:15.525 351 13732.91 159.52 57017.25 88888.00 2005-12-17 04:49:16.525 351 13733.43 159.28 57017.62 88888.00 2005-12-17 04:49:17.525 351 13734.08 159.65 57016.64 88888.00 2005-12-17 04:49:18.525 351 13734.08 159.77 57017.13 88888.00 2005-12-17 04:49:19.525 351 13733.82 159.52 57017.25 88888.00 2005-12-17 04:49:20.525 351 13733.69 159.52 57017.74 88888.00 2005-12-17 04:49:21.525 351 13733.30 158.90 57016.89 88888.00 2005-12-17 04:49:22.525 351 13733.56 159.03 57017.25 88888.00 2005-12-17 04:49:23.525 351 13733.69 159.40 57016.89 88888.00 2005-12-17 04:49:24.525 351 13733.43 159.77 57017.50 88888.00 2005-12-17 04:49:25.525 351 13733.56 159.65 57017.74 88888.00 2005-12-17 04:49:26.525 351 13733.69 159.52 57017.01 88888.00 2005-12-17 04:49:27.525 351 13733.95 159.65 57017.13 88888.00 2005-12-17 04:49:28.525 351 13734.08 159.65 57017.38 88888.00 2005-12-17 04:49:29.525 351 13733.17 159.40 57018.11 88888.00 2005-12-17 04:49:30.525 351 13733.56 159.90 57017.25 88888.00 2005-12-17 04:49:31.525 351 13734.08 159.77 57017.86 88888.00 2005-12-17 04:49:32.525 351 13733.69 159.77 57017.99 88888.00 2005-12-17 04:49:33.525 351 13733.43 159.90 57016.89 88888.00 2005-12-17 04:49:34.525 351 13733.69 159.90 57018.11 88888.00 2005-12-17 04:49:35.525 351 13733.30 159.15 57017.50 88888.00 2005-12-17 04:49:36.525 351 13733.82 160.02 57017.50 88888.00 2005-12-17 04:49:37.525 351 13733.56 159.90 57017.13 88888.00 2005-12-17 04:49:38.525 351 13733.82 159.40 57016.52 88888.00 2005-12-17 04:49:39.525 351 13733.56 159.40 57017.01 88888.00 2005-12-17 04:49:40.525 351 13733.43 159.77 57017.25 88888.00 2005-12-17 04:49:41.525 351 13733.95 159.15 57017.13 88888.00 2005-12-17 04:49:42.525 351 13733.43 159.40 57016.77 88888.00 2005-12-17 04:49:43.525 351 13732.91 159.40 57017.13 88888.00 2005-12-17 04:49:44.525 351 13733.43 160.02 57017.13 88888.00 2005-12-17 04:49:45.525 351 13733.95 159.65 57017.25 88888.00 2005-12-17 04:49:46.525 351 13732.52 159.77 57017.50 88888.00 2005-12-17 04:49:47.525 351 13733.30 160.14 57017.25 88888.00 2005-12-17 04:49:48.525 351 13732.91 159.15 57017.13 88888.00 2005-12-17 04:49:49.525 351 13732.91 159.77 57017.99 88888.00 2005-12-17 04:49:50.525 351 13732.91 159.90 57016.89 88888.00 2005-12-17 04:49:51.525 351 13733.56 159.52 57017.50 88888.00 2005-12-17 04:49:52.525 351 13733.69 159.65 57017.38 88888.00 2005-12-17 04:49:53.525 351 13732.78 160.14 57017.01 88888.00 2005-12-17 04:49:54.525 351 13733.04 159.28 57017.01 88888.00 2005-12-17 04:49:55.525 351 13733.69 159.65 57017.25 88888.00 2005-12-17 04:49:56.525 351 13733.17 159.90 57017.38 88888.00 2005-12-17 04:49:57.525 351 13732.91 159.65 57016.89 88888.00 2005-12-17 04:49:58.525 351 13732.91 159.03 57016.89 88888.00 2005-12-17 04:49:59.525 351 13732.65 159.03 57017.74 88888.00 2005-12-17 04:50:00.525 351 13732.52 159.65 57017.01 88888.00 2005-12-17 04:50:01.525 351 13733.56 159.40 57017.62 88888.00 2005-12-17 04:50:02.525 351 13733.43 159.28 57017.25 88888.00 2005-12-17 04:50:03.525 351 13734.08 159.77 57017.25 88888.00 2005-12-17 04:50:04.525 351 13732.65 158.66 57017.01 88888.00 2005-12-17 04:50:05.525 351 13733.17 159.52 57017.86 88888.00 2005-12-17 04:50:06.525 351 13733.82 158.90 57017.74 88888.00 2005-12-17 04:50:07.525 351 13733.30 159.52 57017.50 88888.00 2005-12-17 04:50:08.525 351 13733.30 158.90 57017.01 88888.00 2005-12-17 04:50:09.525 351 13732.91 159.03 57017.38 88888.00 2005-12-17 04:50:10.525 351 13733.30 159.40 57017.50 88888.00 2005-12-17 04:50:11.525 351 13733.17 159.65 57017.74 88888.00 2005-12-17 04:50:12.525 351 13733.04 159.52 57017.25 88888.00 2005-12-17 04:50:13.525 351 13733.95 159.40 57017.74 88888.00 2005-12-17 04:50:14.525 351 13733.82 159.28 57017.38 88888.00 2005-12-17 04:50:15.525 351 13733.82 159.52 57017.25 88888.00 2005-12-17 04:50:16.525 351 13732.65 160.02 57017.25 88888.00 2005-12-17 04:50:17.525 351 13732.78 159.03 57017.13 88888.00 2005-12-17 04:50:18.525 351 13733.30 159.15 57018.48 88888.00 2005-12-17 04:50:19.525 351 13733.30 159.52 57017.86 88888.00 2005-12-17 04:50:20.525 351 13733.04 159.03 57017.74 88888.00 2005-12-17 04:50:21.525 351 13733.56 159.65 57017.50 88888.00 2005-12-17 04:50:22.525 351 13732.91 159.03 57017.50 88888.00 2005-12-17 04:50:23.525 351 13733.69 159.15 57017.74 88888.00 2005-12-17 04:50:24.525 351 13733.43 159.90 57017.25 88888.00 2005-12-17 04:50:25.525 351 13732.91 158.29 57017.01 88888.00 2005-12-17 04:50:26.525 351 13733.30 159.40 57017.86 88888.00 2005-12-17 04:50:27.525 351 13733.43 159.52 57017.01 88888.00 2005-12-17 04:50:28.525 351 13733.30 159.40 57017.74 88888.00 2005-12-17 04:50:29.525 351 13732.78 159.03 57017.01 88888.00 2005-12-17 04:50:30.525 351 13733.69 159.77 57017.13 88888.00 2005-12-17 04:50:31.525 351 13733.43 159.28 57017.13 88888.00 2005-12-17 04:50:32.525 351 13733.56 159.90 57017.62 88888.00 2005-12-17 04:50:33.525 351 13733.30 160.02 57017.38 88888.00 2005-12-17 04:50:34.525 351 13733.17 159.28 57017.99 88888.00 2005-12-17 04:50:35.525 351 13733.17 159.65 57017.38 88888.00 2005-12-17 04:50:36.525 351 13733.43 159.40 57017.38 88888.00 2005-12-17 04:50:37.525 351 13733.17 159.52 57017.62 88888.00 2005-12-17 04:50:38.525 351 13733.82 159.52 57017.50 88888.00 2005-12-17 04:50:39.525 351 13733.04 159.52 57017.38 88888.00 2005-12-17 04:50:40.525 351 13733.17 158.78 57017.99 88888.00 2005-12-17 04:50:41.525 351 13732.91 159.65 57017.62 88888.00 2005-12-17 04:50:42.525 351 13733.43 159.15 57017.50 88888.00 2005-12-17 04:50:43.525 351 13732.91 159.03 57016.89 88888.00 2005-12-17 04:50:44.525 351 13732.78 159.77 57016.52 88888.00 2005-12-17 04:50:45.525 351 13732.78 159.52 57017.50 88888.00 2005-12-17 04:50:46.525 351 13733.30 159.52 57017.74 88888.00 2005-12-17 04:50:47.525 351 13732.78 159.52 57017.86 88888.00 2005-12-17 04:50:48.525 351 13733.04 159.77 57017.74 88888.00 2005-12-17 04:50:49.525 351 13733.17 159.52 57017.25 88888.00 2005-12-17 04:50:50.525 351 13733.43 159.40 57017.62 88888.00 2005-12-17 04:50:51.525 351 13732.78 159.65 57017.62 88888.00 2005-12-17 04:50:52.525 351 13733.04 159.65 57017.50 88888.00 2005-12-17 04:50:53.525 351 13733.17 159.28 57017.99 88888.00 2005-12-17 04:50:54.525 351 13732.26 159.03 57017.01 88888.00 2005-12-17 04:50:55.525 351 13733.04 159.03 57017.13 88888.00 2005-12-17 04:50:56.525 351 13733.04 159.28 57017.99 88888.00 2005-12-17 04:50:57.525 351 13732.52 159.40 57017.50 88888.00 2005-12-17 04:50:58.525 351 13732.91 159.52 57017.25 88888.00 2005-12-17 04:50:59.525 351 13733.17 159.28 57017.25 88888.00 2005-12-17 04:51:00.525 351 13733.69 160.14 57018.23 88888.00 2005-12-17 04:51:01.525 351 13733.56 159.40 57017.25 88888.00 2005-12-17 04:51:02.525 351 13733.56 159.03 57017.01 88888.00 2005-12-17 04:51:03.525 351 13732.78 159.03 57016.77 88888.00 2005-12-17 04:51:04.525 351 13733.17 159.28 57017.13 88888.00 2005-12-17 04:51:05.525 351 13733.43 159.28 57017.62 88888.00 2005-12-17 04:51:06.525 351 13733.17 158.78 57017.38 88888.00 2005-12-17 04:51:07.525 351 13732.91 159.28 57017.25 88888.00 2005-12-17 04:51:08.525 351 13733.43 159.28 57017.01 88888.00 2005-12-17 04:51:09.525 351 13733.04 159.15 57017.25 88888.00 2005-12-17 04:51:10.525 351 13733.04 159.52 57016.89 88888.00 2005-12-17 04:51:11.525 351 13732.39 159.52 57017.25 88888.00 2005-12-17 04:51:12.525 351 13733.43 159.90 57017.50 88888.00 2005-12-17 04:51:13.525 351 13733.30 159.03 57016.77 88888.00 2005-12-17 04:51:14.525 351 13733.43 159.28 57017.13 88888.00 2005-12-17 04:51:15.525 351 13733.04 159.40 57016.89 88888.00 2005-12-17 04:51:16.525 351 13732.26 159.52 57017.01 88888.00 2005-12-17 04:51:17.525 351 13733.04 160.02 57016.77 88888.00 2005-12-17 04:51:18.525 351 13732.65 159.28 57017.38 88888.00 2005-12-17 04:51:19.525 351 13733.04 159.03 57017.13 88888.00 2005-12-17 04:51:20.525 351 13732.52 159.65 57017.62 88888.00 2005-12-17 04:51:21.525 351 13732.91 159.52 57017.62 88888.00 2005-12-17 04:51:22.525 351 13733.04 159.65 57017.74 88888.00 2005-12-17 04:51:23.525 351 13732.91 159.90 57017.62 88888.00 2005-12-17 04:51:24.525 351 13733.30 159.65 57017.50 88888.00 2005-12-17 04:51:25.525 351 13732.52 159.28 57017.38 88888.00 2005-12-17 04:51:26.525 351 13732.52 159.40 57016.77 88888.00 2005-12-17 04:51:27.525 351 13732.39 159.52 57017.25 88888.00 2005-12-17 04:51:28.525 351 13732.78 159.90 57016.89 88888.00 2005-12-17 04:51:29.525 351 13732.39 159.77 57018.23 88888.00 2005-12-17 04:51:30.525 351 13732.65 159.52 57017.38 88888.00 2005-12-17 04:51:31.525 351 13732.91 159.65 57017.99 88888.00 2005-12-17 04:51:32.525 351 13732.65 159.28 57017.50 88888.00 2005-12-17 04:51:33.525 351 13733.30 159.90 57017.50 88888.00 2005-12-17 04:51:34.525 351 13733.04 159.03 57017.62 88888.00 2005-12-17 04:51:35.525 351 13732.91 159.77 57017.25 88888.00 2005-12-17 04:51:36.525 351 13732.91 159.28 57017.74 88888.00 2005-12-17 04:51:37.525 351 13733.56 159.65 57017.13 88888.00 2005-12-17 04:51:38.525 351 13732.91 159.77 57017.62 88888.00 2005-12-17 04:51:39.525 351 13732.91 158.90 57016.89 88888.00 2005-12-17 04:51:40.525 351 13733.30 160.27 57016.27 88888.00 2005-12-17 04:51:41.525 351 13733.04 159.15 57016.89 88888.00 2005-12-17 04:51:42.525 351 13732.78 159.15 57017.38 88888.00 2005-12-17 04:51:43.525 351 13733.56 159.90 57017.74 88888.00 2005-12-17 04:51:44.525 351 13733.04 159.90 57017.13 88888.00 2005-12-17 04:51:45.525 351 13732.78 159.90 57017.50 88888.00 2005-12-17 04:51:46.525 351 13734.08 159.28 57016.89 88888.00 2005-12-17 04:51:47.525 351 13732.52 159.65 57017.01 88888.00 2005-12-17 04:51:48.525 351 13733.43 159.28 57017.50 88888.00 2005-12-17 04:51:49.525 351 13733.30 159.77 57017.50 88888.00 2005-12-17 04:51:50.525 351 13733.04 159.65 57017.50 88888.00 2005-12-17 04:51:51.525 351 13733.43 158.90 57016.89 88888.00 2005-12-17 04:51:52.525 351 13732.78 159.28 57016.89 88888.00 2005-12-17 04:51:53.525 351 13733.56 159.90 57017.25 88888.00 2005-12-17 04:51:54.525 351 13732.91 160.02 57017.13 88888.00 2005-12-17 04:51:55.525 351 13732.52 159.90 57017.50 88888.00 2005-12-17 04:51:56.525 351 13732.78 159.52 57017.62 88888.00 2005-12-17 04:51:57.525 351 13733.30 159.77 57017.99 88888.00 2005-12-17 04:51:58.525 351 13733.04 159.65 57016.77 88888.00 2005-12-17 04:51:59.525 351 13732.65 159.77 57017.62 88888.00 2005-12-17 04:52:00.525 351 13733.04 160.14 57017.50 88888.00 2005-12-17 04:52:01.525 351 13732.91 159.90 57017.13 88888.00 2005-12-17 04:52:02.524 351 13733.17 159.65 57017.38 88888.00 2005-12-17 04:52:03.524 351 13733.82 159.65 57017.50 88888.00 2005-12-17 04:52:04.524 351 13732.65 159.90 57017.50 88888.00 2005-12-17 04:52:05.524 351 13733.17 159.52 57017.38 88888.00 2005-12-17 04:52:06.524 351 13733.17 159.90 57017.25 88888.00 2005-12-17 04:52:07.524 351 13733.17 159.77 57017.74 88888.00 2005-12-17 04:52:08.524 351 13733.30 159.28 57017.13 88888.00 2005-12-17 04:52:09.524 351 13732.91 159.65 57016.89 88888.00 2005-12-17 04:52:10.524 351 13732.91 159.90 57017.50 88888.00 2005-12-17 04:52:11.524 351 13732.65 159.77 57017.13 88888.00 2005-12-17 04:52:12.524 351 13733.17 160.39 57017.25 88888.00 2005-12-17 04:52:13.524 351 13733.17 159.90 57017.74 88888.00 2005-12-17 04:52:14.524 351 13733.30 159.90 57017.86 88888.00 2005-12-17 04:52:15.524 351 13733.17 159.40 57017.13 88888.00 2005-12-17 04:52:16.524 351 13733.69 160.14 57017.86 88888.00 2005-12-17 04:52:17.524 351 13733.30 159.90 57017.50 88888.00 2005-12-17 04:52:18.524 351 13733.30 159.90 57017.13 88888.00 2005-12-17 04:52:19.524 351 13733.30 159.90 57017.13 88888.00 2005-12-17 04:52:20.524 351 13733.43 159.03 57017.38 88888.00 2005-12-17 04:52:21.524 351 13732.91 159.65 57017.13 88888.00 2005-12-17 04:52:22.524 351 13732.52 159.90 57017.38 88888.00 2005-12-17 04:52:23.524 351 13733.30 160.02 57017.25 88888.00 2005-12-17 04:52:24.524 351 13732.91 159.28 57016.89 88888.00 2005-12-17 04:52:25.524 351 13733.17 159.65 57017.01 88888.00 2005-12-17 04:52:26.524 351 13733.30 159.52 57017.13 88888.00 2005-12-17 04:52:27.524 351 13732.65 159.40 57017.38 88888.00 2005-12-17 04:52:28.524 351 13733.69 159.90 57017.62 88888.00 2005-12-17 04:52:29.524 351 13733.43 158.66 57017.62 88888.00 2005-12-17 04:52:30.524 351 13733.56 159.40 57017.74 88888.00 2005-12-17 04:52:31.524 351 13733.30 159.03 57017.01 88888.00 2005-12-17 04:52:32.524 351 13733.69 159.77 57017.62 88888.00 2005-12-17 04:52:33.524 351 13733.56 159.40 57017.13 88888.00 2005-12-17 04:52:34.524 351 13733.17 159.40 57017.50 88888.00 2005-12-17 04:52:35.524 351 13733.43 160.02 57017.62 88888.00 2005-12-17 04:52:36.524 351 13732.78 159.52 57017.01 88888.00 2005-12-17 04:52:37.524 351 13733.04 159.52 57017.74 88888.00 2005-12-17 04:52:38.524 351 13733.30 159.28 57017.50 88888.00 2005-12-17 04:52:39.524 351 13733.95 159.65 57017.38 88888.00 2005-12-17 04:52:40.524 351 13733.17 159.52 57017.86 88888.00 2005-12-17 04:52:41.524 351 13733.82 159.28 57017.25 88888.00 2005-12-17 04:52:42.524 351 13733.43 158.90 57017.13 88888.00 2005-12-17 04:52:43.524 351 13733.43 159.65 57017.13 88888.00 2005-12-17 04:52:44.524 351 13733.56 160.14 57017.38 88888.00 2005-12-17 04:52:45.524 351 13733.17 159.90 57017.38 88888.00 2005-12-17 04:52:46.524 351 13733.95 159.90 57017.62 88888.00 2005-12-17 04:52:47.524 351 13733.69 159.52 57017.13 88888.00 2005-12-17 04:52:48.524 351 13733.30 159.40 57017.38 88888.00 2005-12-17 04:52:49.524 351 13733.04 159.52 57017.38 88888.00 2005-12-17 04:52:50.524 351 13733.82 158.78 57017.13 88888.00 2005-12-17 04:52:51.524 351 13733.43 159.40 57017.86 88888.00 2005-12-17 04:52:52.524 351 13733.69 159.15 57017.38 88888.00 2005-12-17 04:52:53.524 351 13734.73 159.90 57017.62 88888.00 2005-12-17 04:52:54.524 351 13733.17 159.77 57017.99 88888.00 2005-12-17 04:52:55.524 351 13732.91 159.90 57017.50 88888.00 2005-12-17 04:52:56.524 351 13732.91 160.02 57017.25 88888.00 2005-12-17 04:52:57.524 351 13733.30 159.52 57016.77 88888.00 2005-12-17 04:52:58.524 351 13733.56 159.40 57017.01 88888.00 2005-12-17 04:52:59.524 351 13733.56 159.52 57017.62 88888.00 2005-12-17 04:53:00.524 351 13734.21 160.02 57017.38 88888.00 2005-12-17 04:53:01.524 351 13733.43 159.15 57017.38 88888.00 2005-12-17 04:53:02.524 351 13732.65 160.02 57017.13 88888.00 2005-12-17 04:53:03.524 351 13733.69 159.15 57017.38 88888.00 2005-12-17 04:53:04.524 351 13732.91 159.90 57017.99 88888.00 2005-12-17 04:53:05.524 351 13733.69 160.27 57017.50 88888.00 2005-12-17 04:53:06.524 351 13733.69 159.03 57017.62 88888.00 2005-12-17 04:53:07.524 351 13733.82 159.52 57017.86 88888.00 2005-12-17 04:53:08.524 351 13732.91 159.28 57017.62 88888.00 2005-12-17 04:53:09.524 351 13733.69 159.52 57017.50 88888.00 2005-12-17 04:53:10.524 351 13733.95 159.15 57017.50 88888.00 2005-12-17 04:53:11.524 351 13733.04 159.15 57016.77 88888.00 2005-12-17 04:53:12.524 351 13733.30 159.90 57017.38 88888.00 2005-12-17 04:53:13.524 351 13733.56 159.52 57017.86 88888.00 2005-12-17 04:53:14.524 351 13733.95 159.65 57017.01 88888.00 2005-12-17 04:53:15.524 351 13734.08 159.15 57017.62 88888.00 2005-12-17 04:53:16.524 351 13733.56 159.40 57017.13 88888.00 2005-12-17 04:53:17.524 351 13732.91 159.52 57017.13 88888.00 2005-12-17 04:53:18.524 351 13733.95 159.65 57017.13 88888.00 2005-12-17 04:53:19.524 351 13733.82 160.14 57017.25 88888.00 2005-12-17 04:53:20.524 351 13733.04 159.03 57017.38 88888.00 2005-12-17 04:53:21.524 351 13733.56 159.40 57017.38 88888.00 2005-12-17 04:53:22.524 351 13733.69 159.40 57017.74 88888.00 2005-12-17 04:53:23.524 351 13733.95 159.77 57017.50 88888.00 2005-12-17 04:53:24.524 351 13733.95 159.15 57017.01 88888.00 2005-12-17 04:53:25.524 351 13733.69 159.52 57017.99 88888.00 2005-12-17 04:53:26.524 351 13733.43 159.40 57017.25 88888.00 2005-12-17 04:53:27.524 351 13733.69 159.90 57017.50 88888.00 2005-12-17 04:53:28.524 351 13733.17 159.40 57017.62 88888.00 2005-12-17 04:53:29.524 351 13733.69 159.40 57016.52 88888.00 2005-12-17 04:53:30.524 351 13733.30 159.52 57017.25 88888.00 2005-12-17 04:53:31.524 351 13733.69 159.65 57017.62 88888.00 2005-12-17 04:53:32.524 351 13733.17 159.15 57017.13 88888.00 2005-12-17 04:53:33.524 351 13733.30 158.90 57017.01 88888.00 2005-12-17 04:53:34.524 351 13733.30 159.65 57016.52 88888.00 2005-12-17 04:53:35.524 351 13733.69 158.78 57017.62 88888.00 2005-12-17 04:53:36.524 351 13734.21 159.52 57017.62 88888.00 2005-12-17 04:53:37.524 351 13733.82 159.40 57017.62 88888.00 2005-12-17 04:53:38.524 351 13733.69 159.77 57017.25 88888.00 2005-12-17 04:53:39.524 351 13733.30 159.28 57017.25 88888.00 2005-12-17 04:53:40.524 351 13733.30 159.28 57016.89 88888.00 2005-12-17 04:53:41.524 351 13733.56 159.15 57017.74 88888.00 2005-12-17 04:53:42.524 351 13734.34 159.77 57017.38 88888.00 2005-12-17 04:53:43.524 351 13732.91 159.03 57017.13 88888.00 2005-12-17 04:53:44.524 351 13734.47 159.15 57017.01 88888.00 2005-12-17 04:53:45.524 351 13733.69 158.78 57017.01 88888.00 2005-12-17 04:53:46.524 351 13733.69 158.90 57017.25 88888.00 2005-12-17 04:53:47.524 351 13733.95 159.03 57016.89 88888.00 2005-12-17 04:53:48.524 351 13733.56 159.90 57017.38 88888.00 2005-12-17 04:53:49.524 351 13733.69 159.65 57016.77 88888.00 2005-12-17 04:53:50.524 351 13733.82 159.52 57017.13 88888.00 2005-12-17 04:53:51.524 351 13733.82 159.65 57017.50 88888.00 2005-12-17 04:53:52.524 351 13733.95 159.03 57017.13 88888.00 2005-12-17 04:53:53.524 351 13733.82 159.28 57017.38 88888.00 2005-12-17 04:53:54.524 351 13733.56 158.66 57017.62 88888.00 2005-12-17 04:53:55.524 351 13733.95 159.28 57017.62 88888.00 2005-12-17 04:53:56.524 351 13733.43 158.90 57018.23 88888.00 2005-12-17 04:53:57.524 351 13733.30 159.40 57017.86 88888.00 2005-12-17 04:53:58.524 351 13733.56 159.65 57017.25 88888.00 2005-12-17 04:53:59.524 351 13733.30 159.15 57017.13 88888.00 2005-12-17 04:54:00.524 351 13733.82 160.14 57017.74 88888.00 2005-12-17 04:54:01.524 351 13733.17 159.52 57017.38 88888.00 2005-12-17 04:54:02.524 351 13733.30 159.65 57017.99 88888.00 2005-12-17 04:54:03.524 351 13733.95 159.90 57017.38 88888.00 2005-12-17 04:54:04.524 351 13733.69 159.52 57017.25 88888.00 2005-12-17 04:54:05.524 351 13733.17 158.90 57016.89 88888.00 2005-12-17 04:54:06.524 351 13733.30 159.28 57017.50 88888.00 2005-12-17 04:54:07.524 351 13733.04 159.65 57017.38 88888.00 2005-12-17 04:54:08.524 351 13733.95 159.28 57017.50 88888.00 2005-12-17 04:54:09.524 351 13733.04 158.16 57016.64 88888.00 2005-12-17 04:54:10.524 351 13733.56 160.02 57017.25 88888.00 2005-12-17 04:54:11.524 351 13733.95 158.78 57016.89 88888.00 2005-12-17 04:54:12.524 351 13733.30 160.02 57017.38 88888.00 2005-12-17 04:54:13.524 351 13733.82 159.52 57017.13 88888.00 2005-12-17 04:54:14.524 351 13733.56 158.78 57017.25 88888.00 2005-12-17 04:54:15.524 351 13733.95 159.40 57017.99 88888.00 2005-12-17 04:54:16.524 351 13734.08 159.15 57017.50 88888.00 2005-12-17 04:54:17.524 351 13733.82 159.28 57017.13 88888.00 2005-12-17 04:54:18.524 351 13733.17 159.15 57016.89 88888.00 2005-12-17 04:54:19.524 351 13733.56 159.15 57016.89 88888.00 2005-12-17 04:54:20.524 351 13733.69 159.15 57017.62 88888.00 2005-12-17 04:54:21.524 351 13733.17 159.28 57017.25 88888.00 2005-12-17 04:54:22.524 351 13733.56 159.40 57017.13 88888.00 2005-12-17 04:54:23.524 351 13733.56 159.03 57017.38 88888.00 2005-12-17 04:54:24.524 351 13733.56 159.65 57017.38 88888.00 2005-12-17 04:54:25.524 351 13732.91 159.52 57017.25 88888.00 2005-12-17 04:54:26.524 351 13734.34 158.41 57017.86 88888.00 2005-12-17 04:54:27.524 351 13732.91 159.15 57017.62 88888.00 2005-12-17 04:54:28.524 351 13733.17 159.15 57017.99 88888.00 2005-12-17 04:54:29.524 351 13732.78 159.15 57017.25 88888.00 2005-12-17 04:54:30.524 351 13733.04 158.90 57016.89 88888.00 2005-12-17 04:54:31.524 351 13733.56 159.40 57016.52 88888.00 2005-12-17 04:54:32.524 351 13733.69 159.15 57017.38 88888.00 2005-12-17 04:54:33.524 351 13733.04 159.03 57017.62 88888.00 2005-12-17 04:54:34.524 351 13732.91 158.90 57017.50 88888.00 2005-12-17 04:54:35.524 351 13733.17 159.28 57017.74 88888.00 2005-12-17 04:54:36.524 351 13733.30 159.03 57017.62 88888.00 2005-12-17 04:54:37.524 351 13733.56 159.15 57017.13 88888.00 2005-12-17 04:54:38.524 351 13733.43 158.66 57017.13 88888.00 2005-12-17 04:54:39.524 351 13732.91 159.15 57017.13 88888.00 2005-12-17 04:54:40.524 351 13733.43 158.78 57017.13 88888.00 2005-12-17 04:54:41.524 351 13733.30 158.90 57017.74 88888.00 2005-12-17 04:54:42.524 351 13733.17 159.03 57017.01 88888.00 2005-12-17 04:54:43.524 351 13732.65 159.28 57017.62 88888.00 2005-12-17 04:54:44.524 351 13733.30 158.90 57016.77 88888.00 2005-12-17 04:54:45.524 351 13732.78 158.66 57017.01 88888.00 2005-12-17 04:54:46.524 351 13733.04 158.66 57017.62 88888.00 2005-12-17 04:54:47.524 351 13733.69 159.15 57017.38 88888.00 2005-12-17 04:54:48.524 351 13733.56 158.04 57017.25 88888.00 2005-12-17 04:54:49.524 351 13733.82 158.16 57016.77 88888.00 2005-12-17 04:54:50.524 351 13732.65 158.90 57017.13 88888.00 2005-12-17 04:54:51.524 351 13733.17 159.28 57016.77 88888.00 2005-12-17 04:54:52.524 351 13733.30 158.78 57016.77 88888.00 2005-12-17 04:54:53.524 351 13733.43 158.78 57017.74 88888.00 2005-12-17 04:54:54.524 351 13733.17 158.78 57017.25 88888.00 2005-12-17 04:54:55.524 351 13732.65 159.03 57017.13 88888.00 2005-12-17 04:54:56.524 351 13732.91 158.78 57016.27 88888.00 2005-12-17 04:54:57.524 351 13732.78 158.66 57017.25 88888.00 2005-12-17 04:54:58.524 351 13732.78 158.41 57017.13 88888.00 2005-12-17 04:54:59.524 351 13732.39 158.78 57017.01 88888.00 2005-12-17 04:55:00.524 351 13733.30 158.53 57017.13 88888.00 2005-12-17 04:55:01.524 351 13733.17 159.28 57017.25 88888.00 2005-12-17 04:55:02.524 351 13732.26 158.78 57016.64 88888.00 2005-12-17 04:55:03.524 351 13732.65 158.53 57017.38 88888.00 2005-12-17 04:55:04.524 351 13732.91 158.66 57016.64 88888.00 2005-12-17 04:55:05.524 351 13733.30 158.78 57017.74 88888.00 2005-12-17 04:55:06.524 351 13733.17 158.78 57016.77 88888.00 2005-12-17 04:55:07.524 351 13733.04 158.29 57017.13 88888.00 2005-12-17 04:55:08.524 351 13732.78 158.90 57017.13 88888.00 2005-12-17 04:55:09.524 351 13733.04 158.78 57017.74 88888.00 2005-12-17 04:55:10.524 351 13732.91 159.03 57017.01 88888.00 2005-12-17 04:55:11.524 351 13734.08 158.41 57016.89 88888.00 2005-12-17 04:55:12.524 351 13733.69 159.03 57016.77 88888.00 2005-12-17 04:55:13.524 351 13732.65 159.28 57017.38 88888.00 2005-12-17 04:55:14.524 351 13734.08 159.40 57017.38 88888.00 2005-12-17 04:55:15.524 351 13733.17 158.16 57017.38 88888.00 2005-12-17 04:55:16.524 351 13733.04 159.03 57016.77 88888.00 2005-12-17 04:55:17.524 351 13732.91 157.91 57017.01 88888.00 2005-12-17 04:55:18.524 351 13733.43 158.66 57017.01 88888.00 2005-12-17 04:55:19.524 351 13733.56 158.90 57016.64 88888.00 2005-12-17 04:55:20.524 351 13732.13 159.15 57017.25 88888.00 2005-12-17 04:55:21.524 351 13732.78 158.53 57016.77 88888.00 2005-12-17 04:55:22.524 351 13733.82 159.28 57017.13 88888.00 2005-12-17 04:55:23.524 351 13732.78 159.52 57017.13 88888.00 2005-12-17 04:55:24.524 351 13733.04 158.90 57016.89 88888.00 2005-12-17 04:55:25.524 351 13733.30 158.53 57017.62 88888.00 2005-12-17 04:55:26.524 351 13733.04 159.15 57017.62 88888.00 2005-12-17 04:55:27.524 351 13733.17 159.03 57017.13 88888.00 2005-12-17 04:55:28.524 351 13732.65 158.90 57017.25 88888.00 2005-12-17 04:55:29.524 351 13733.30 158.90 57017.13 88888.00 2005-12-17 04:55:30.524 351 13733.69 158.90 57017.50 88888.00 2005-12-17 04:55:31.524 351 13732.91 159.15 57017.25 88888.00 2005-12-17 04:55:32.524 351 13733.30 159.28 57017.13 88888.00 2005-12-17 04:55:33.524 351 13732.78 159.03 57017.50 88888.00 2005-12-17 04:55:34.524 351 13732.91 159.15 57017.38 88888.00 2005-12-17 04:55:35.524 351 13732.65 159.03 57017.01 88888.00 2005-12-17 04:55:36.524 351 13732.13 158.53 57017.62 88888.00 2005-12-17 04:55:37.524 351 13732.91 159.15 57017.01 88888.00 2005-12-17 04:55:38.524 351 13733.04 158.78 57016.89 88888.00 2005-12-17 04:55:39.524 351 13733.56 158.90 57017.01 88888.00 2005-12-17 04:55:40.524 351 13733.56 159.65 57017.13 88888.00 2005-12-17 04:55:41.524 351 13732.13 159.40 57017.13 88888.00 2005-12-17 04:55:42.524 351 13732.91 158.66 57017.74 88888.00 2005-12-17 04:55:43.524 351 13733.69 158.78 57017.38 88888.00 2005-12-17 04:55:44.524 351 13733.17 159.90 57017.62 88888.00 2005-12-17 04:55:45.524 351 13732.52 159.40 57017.38 88888.00 2005-12-17 04:55:46.524 351 13733.17 158.90 57017.50 88888.00 2005-12-17 04:55:47.524 351 13732.65 158.41 57017.25 88888.00 2005-12-17 04:55:48.524 351 13733.17 159.03 57017.38 88888.00 2005-12-17 04:55:49.524 351 13733.17 159.03 57018.48 88888.00 2005-12-17 04:55:50.524 351 13732.78 159.03 57016.77 88888.00 2005-12-17 04:55:51.524 351 13733.04 159.15 57016.64 88888.00 2005-12-17 04:55:52.524 351 13732.91 159.15 57017.74 88888.00 2005-12-17 04:55:53.524 351 13732.39 159.03 57017.62 88888.00 2005-12-17 04:55:54.524 351 13733.43 159.65 57017.62 88888.00 2005-12-17 04:55:55.524 351 13733.17 159.03 57017.01 88888.00 2005-12-17 04:55:56.524 351 13733.17 159.28 57017.74 88888.00 2005-12-17 04:55:57.524 351 13733.56 159.15 57017.25 88888.00 2005-12-17 04:55:58.524 351 13733.04 159.03 57016.89 88888.00 2005-12-17 04:55:59.524 351 13732.78 159.15 57017.38 88888.00 2005-12-17 04:56:00.524 351 13733.04 158.90 57017.62 88888.00 2005-12-17 04:56:01.524 351 13732.00 159.03 57017.01 88888.00 2005-12-17 04:56:02.524 351 13733.43 159.90 57017.25 88888.00 2005-12-17 04:56:03.524 351 13732.91 159.15 57016.89 88888.00 2005-12-17 04:56:04.524 351 13733.43 158.78 57017.01 88888.00 2005-12-17 04:56:05.524 351 13733.17 159.03 57017.38 88888.00 2005-12-17 04:56:06.524 351 13733.56 159.03 57018.11 88888.00 2005-12-17 04:56:07.524 351 13733.17 159.52 57017.50 88888.00 2005-12-17 04:56:08.524 351 13733.17 158.66 57017.50 88888.00 2005-12-17 04:56:09.524 351 13732.65 159.52 57017.74 88888.00 2005-12-17 04:56:10.524 351 13732.65 159.28 57017.13 88888.00 2005-12-17 04:56:11.524 351 13732.52 159.15 57017.74 88888.00 2005-12-17 04:56:12.524 351 13733.30 159.77 57017.25 88888.00 2005-12-17 04:56:13.524 351 13732.78 159.03 57017.62 88888.00 2005-12-17 04:56:14.524 351 13733.04 159.15 57017.50 88888.00 2005-12-17 04:56:15.524 351 13733.56 159.28 57017.62 88888.00 2005-12-17 04:56:16.524 351 13732.91 159.40 57016.89 88888.00 2005-12-17 04:56:17.524 351 13732.91 159.15 57017.25 88888.00 2005-12-17 04:56:18.524 351 13732.65 159.40 57017.38 88888.00 2005-12-17 04:56:19.524 351 13732.91 158.90 57017.62 88888.00 2005-12-17 04:56:20.524 351 13733.17 158.90 57018.11 88888.00 2005-12-17 04:56:21.524 351 13732.26 158.90 57016.77 88888.00 2005-12-17 04:56:22.524 351 13732.52 159.90 57017.50 88888.00 2005-12-17 04:56:23.524 351 13732.91 159.65 57017.62 88888.00 2005-12-17 04:56:24.524 351 13732.91 159.03 57016.89 88888.00 2005-12-17 04:56:25.524 351 13733.82 159.40 57017.25 88888.00 2005-12-17 04:56:26.524 351 13733.17 159.90 57017.74 88888.00 2005-12-17 04:56:27.524 351 13733.30 159.03 57017.25 88888.00 2005-12-17 04:56:28.524 351 13733.17 159.03 57017.50 88888.00 2005-12-17 04:56:29.524 351 13733.04 159.28 57017.25 88888.00 2005-12-17 04:56:30.524 351 13733.43 159.28 57017.13 88888.00 2005-12-17 04:56:31.524 351 13733.43 159.15 57017.74 88888.00 2005-12-17 04:56:32.524 351 13733.17 159.52 57018.11 88888.00 2005-12-17 04:56:33.524 351 13733.30 159.52 57017.62 88888.00 2005-12-17 04:56:34.524 351 13732.91 159.77 57017.50 88888.00 2005-12-17 04:56:35.524 351 13732.91 159.15 57017.86 88888.00 2005-12-17 04:56:36.524 351 13733.17 159.65 57017.13 88888.00 2005-12-17 04:56:37.524 351 13732.65 159.90 57017.38 88888.00 2005-12-17 04:56:38.524 351 13733.43 159.65 57018.11 88888.00 2005-12-17 04:56:39.524 351 13733.43 159.40 57017.38 88888.00 2005-12-17 04:56:40.524 351 13734.08 159.77 57017.25 88888.00 2005-12-17 04:56:41.524 351 13733.43 160.14 57017.38 88888.00 2005-12-17 04:56:42.524 351 13733.69 159.52 57017.74 88888.00 2005-12-17 04:56:43.524 351 13732.78 159.40 57017.25 88888.00 2005-12-17 04:56:44.524 351 13733.95 159.65 57016.64 88888.00 2005-12-17 04:56:45.524 351 13733.43 159.52 57017.38 88888.00 2005-12-17 04:56:46.524 351 13732.91 159.28 57017.38 88888.00 2005-12-17 04:56:47.524 351 13733.04 159.15 57017.99 88888.00 2005-12-17 04:56:48.524 351 13733.69 159.40 57018.11 88888.00 2005-12-17 04:56:49.524 351 13733.56 160.02 57017.99 88888.00 2005-12-17 04:56:50.524 351 13733.43 159.77 57017.62 88888.00 2005-12-17 04:56:51.524 351 13733.43 160.27 57017.13 88888.00 2005-12-17 04:56:52.524 351 13732.91 159.28 57017.13 88888.00 2005-12-17 04:56:53.524 351 13733.56 159.40 57016.89 88888.00 2005-12-17 04:56:54.524 351 13733.56 159.52 57016.77 88888.00 2005-12-17 04:56:55.524 351 13733.04 159.65 57017.13 88888.00 2005-12-17 04:56:56.524 351 13733.30 159.65 57017.38 88888.00 2005-12-17 04:56:57.524 351 13733.69 159.65 57017.25 88888.00 2005-12-17 04:56:58.524 351 13733.56 159.40 57016.89 88888.00 2005-12-17 04:56:59.524 351 13733.17 160.02 57017.62 88888.00 2005-12-17 04:57:00.524 351 13733.82 160.02 57017.62 88888.00 2005-12-17 04:57:01.524 351 13733.30 159.77 57017.74 88888.00 2005-12-17 04:57:02.524 351 13732.91 159.52 57017.62 88888.00 2005-12-17 04:57:03.524 351 13733.56 160.27 57017.50 88888.00 2005-12-17 04:57:04.524 351 13733.17 160.02 57017.13 88888.00 2005-12-17 04:57:05.524 351 13733.30 160.27 57017.50 88888.00 2005-12-17 04:57:06.524 351 13733.04 159.77 57017.86 88888.00 2005-12-17 04:57:07.524 351 13733.17 158.90 57017.62 88888.00 2005-12-17 04:57:08.524 351 13733.30 159.03 57017.86 88888.00 2005-12-17 04:57:09.524 351 13733.30 159.77 57017.01 88888.00 2005-12-17 04:57:10.524 351 13733.04 160.02 57017.74 88888.00 2005-12-17 04:57:11.524 351 13732.91 159.65 57017.01 88888.00 2005-12-17 04:57:12.524 351 13732.65 160.39 57017.38 88888.00 2005-12-17 04:57:13.524 351 13732.91 159.77 57017.25 88888.00 2005-12-17 04:57:14.524 351 13732.52 160.02 57017.50 88888.00 2005-12-17 04:57:15.524 351 13732.78 160.14 57017.13 88888.00 2005-12-17 04:57:16.524 351 13733.17 159.77 57017.25 88888.00 2005-12-17 04:57:17.524 351 13733.56 160.14 57017.62 88888.00 2005-12-17 04:57:18.524 351 13732.91 159.52 57017.13 88888.00 2005-12-17 04:57:19.524 351 13733.56 159.77 57016.77 88888.00 2005-12-17 04:57:20.524 351 13733.04 160.39 57017.62 88888.00 2005-12-17 04:57:21.524 351 13733.17 160.39 57017.01 88888.00 2005-12-17 04:57:22.524 351 13733.43 160.27 57017.01 88888.00 2005-12-17 04:57:23.524 351 13733.30 160.02 57018.11 88888.00 2005-12-17 04:57:24.524 351 13733.82 159.40 57017.01 88888.00 2005-12-17 04:57:25.524 351 13733.17 159.90 57017.62 88888.00 2005-12-17 04:57:26.524 351 13733.17 160.27 57017.50 88888.00 2005-12-17 04:57:27.524 351 13733.43 159.77 57017.86 88888.00 2005-12-17 04:57:28.524 351 13733.43 160.14 57017.13 88888.00 2005-12-17 04:57:29.524 351 13733.43 159.65 57017.74 88888.00 2005-12-17 04:57:30.524 351 13732.78 160.02 57017.99 88888.00 2005-12-17 04:57:31.524 351 13733.17 160.14 57017.13 88888.00 2005-12-17 04:57:32.524 351 13732.91 159.65 57017.50 88888.00 2005-12-17 04:57:33.524 351 13733.17 160.64 57017.38 88888.00 2005-12-17 04:57:34.524 351 13733.69 160.14 57017.50 88888.00 2005-12-17 04:57:35.524 351 13733.30 160.51 57017.25 88888.00 2005-12-17 04:57:36.524 351 13733.04 159.90 57017.13 88888.00 2005-12-17 04:57:37.524 351 13732.91 160.02 57017.13 88888.00 2005-12-17 04:57:38.524 351 13733.04 160.02 57017.13 88888.00 2005-12-17 04:57:39.524 351 13733.56 160.51 57017.86 88888.00 2005-12-17 04:57:40.524 351 13733.17 159.90 57017.38 88888.00 2005-12-17 04:57:41.524 351 13732.91 159.52 57017.38 88888.00 2005-12-17 04:57:42.524 351 13733.17 159.90 57017.25 88888.00 2005-12-17 04:57:43.524 351 13732.91 159.52 57017.74 88888.00 2005-12-17 04:57:44.524 351 13733.56 160.27 57017.25 88888.00 2005-12-17 04:57:45.524 351 13733.17 159.77 57017.13 88888.00 2005-12-17 04:57:46.524 351 13733.95 160.02 57017.74 88888.00 2005-12-17 04:57:47.524 351 13733.69 159.65 57017.62 88888.00 2005-12-17 04:57:48.524 351 13733.43 160.64 57017.13 88888.00 2005-12-17 04:57:49.524 351 13733.04 160.02 57017.50 88888.00 2005-12-17 04:57:50.524 351 13732.78 160.27 57017.13 88888.00 2005-12-17 04:57:51.524 351 13733.17 160.51 57017.25 88888.00 2005-12-17 04:57:52.524 351 13732.78 159.90 57017.86 88888.00 2005-12-17 04:57:53.524 351 13733.04 160.51 57017.86 88888.00 2005-12-17 04:57:54.524 351 13733.69 159.77 57017.62 88888.00 2005-12-17 04:57:55.524 351 13733.43 160.14 57017.25 88888.00 2005-12-17 04:57:56.524 351 13733.43 160.02 57017.99 88888.00 2005-12-17 04:57:57.524 351 13733.43 160.14 57017.62 88888.00 2005-12-17 04:57:58.524 351 13733.43 160.02 57017.62 88888.00 2005-12-17 04:57:59.524 351 13733.56 160.27 57017.13 88888.00 2005-12-17 04:58:00.524 351 13733.04 160.14 57017.25 88888.00 2005-12-17 04:58:01.524 351 13734.08 160.64 57017.13 88888.00 2005-12-17 04:58:02.524 351 13732.91 160.39 57017.50 88888.00 2005-12-17 04:58:03.524 351 13732.78 159.90 57017.25 88888.00 2005-12-17 04:58:04.524 351 13732.52 160.51 57017.13 88888.00 2005-12-17 04:58:05.524 351 13733.17 159.77 57017.38 88888.00 2005-12-17 04:58:06.524 351 13732.91 160.27 57017.38 88888.00 2005-12-17 04:58:07.524 351 13732.91 159.90 57017.25 88888.00 2005-12-17 04:58:08.524 351 13733.69 159.52 57017.74 88888.00 2005-12-17 04:58:09.524 351 13733.69 160.14 57017.50 88888.00 2005-12-17 04:58:10.524 351 13733.43 160.27 57017.50 88888.00 2005-12-17 04:58:11.524 351 13733.30 160.27 57017.62 88888.00 2005-12-17 04:58:12.524 351 13732.52 159.90 57017.50 88888.00 2005-12-17 04:58:13.524 351 13733.17 159.90 57017.74 88888.00 2005-12-17 04:58:14.524 351 13733.56 160.39 57017.25 88888.00 2005-12-17 04:58:15.524 351 13733.43 159.65 57017.50 88888.00 2005-12-17 04:58:16.524 351 13733.43 160.39 57017.25 88888.00 2005-12-17 04:58:17.524 351 13732.91 160.39 57017.50 88888.00 2005-12-17 04:58:18.524 351 13733.04 159.77 57017.38 88888.00 2005-12-17 04:58:19.524 351 13733.30 159.52 57017.13 88888.00 2005-12-17 04:58:20.524 351 13733.30 160.14 57017.62 88888.00 2005-12-17 04:58:21.524 351 13733.04 160.76 57017.38 88888.00 2005-12-17 04:58:22.524 351 13733.04 160.39 57017.74 88888.00 2005-12-17 04:58:23.524 351 13733.04 159.52 57017.74 88888.00 2005-12-17 04:58:24.524 351 13732.65 160.51 57017.74 88888.00 2005-12-17 04:58:25.524 351 13732.26 159.90 57017.25 88888.00 2005-12-17 04:58:26.524 351 13733.30 159.90 57017.25 88888.00 2005-12-17 04:58:27.524 351 13732.78 160.14 57017.50 88888.00 2005-12-17 04:58:28.524 351 13733.30 159.77 57017.74 88888.00 2005-12-17 04:58:29.524 351 13733.30 159.65 57017.25 88888.00 2005-12-17 04:58:30.524 351 13733.43 160.14 57017.38 88888.00 2005-12-17 04:58:31.524 351 13732.78 159.77 57017.62 88888.00 2005-12-17 04:58:32.524 351 13733.30 160.27 57017.86 88888.00 2005-12-17 04:58:33.524 351 13732.65 160.39 57017.74 88888.00 2005-12-17 04:58:34.524 351 13733.30 159.65 57017.74 88888.00 2005-12-17 04:58:35.524 351 13732.52 160.02 57017.86 88888.00 2005-12-17 04:58:36.524 351 13733.04 160.14 57017.50 88888.00 2005-12-17 04:58:37.524 351 13733.56 160.02 57016.89 88888.00 2005-12-17 04:58:38.524 351 13733.43 159.40 57017.62 88888.00 2005-12-17 04:58:39.524 351 13733.30 159.40 57017.25 88888.00 2005-12-17 04:58:40.524 351 13733.17 160.14 57017.38 88888.00 2005-12-17 04:58:41.524 351 13732.91 160.27 57017.25 88888.00 2005-12-17 04:58:42.524 351 13733.69 159.03 57017.25 88888.00 2005-12-17 04:58:43.524 351 13733.43 159.90 57017.13 88888.00 2005-12-17 04:58:44.524 351 13732.65 159.52 57017.01 88888.00 2005-12-17 04:58:45.524 351 13732.65 159.77 57017.50 88888.00 2005-12-17 04:58:46.524 351 13733.43 160.02 57017.25 88888.00 2005-12-17 04:58:47.524 351 13733.30 159.90 57017.86 88888.00 2005-12-17 04:58:48.524 351 13733.43 160.02 57016.89 88888.00 2005-12-17 04:58:49.524 351 13733.17 159.65 57017.99 88888.00 2005-12-17 04:58:50.524 351 13733.17 160.14 57017.25 88888.00 2005-12-17 04:58:51.524 351 13733.82 160.27 57017.86 88888.00 2005-12-17 04:58:52.524 351 13733.82 160.02 57017.86 88888.00 2005-12-17 04:58:53.524 351 13733.30 159.40 57017.38 88888.00 2005-12-17 04:58:54.524 351 13733.43 159.90 57017.38 88888.00 2005-12-17 04:58:55.524 351 13733.69 160.64 57018.11 88888.00 2005-12-17 04:58:56.524 351 13733.95 160.02 57017.74 88888.00 2005-12-17 04:58:57.524 351 13733.43 159.65 57017.74 88888.00 2005-12-17 04:58:58.524 351 13733.30 160.02 57017.01 88888.00 2005-12-17 04:58:59.524 351 13733.30 159.90 57017.50 88888.00 2005-12-17 04:59:00.524 351 13733.17 159.90 57017.13 88888.00 2005-12-17 04:59:01.524 351 13733.17 159.77 57018.11 88888.00 2005-12-17 04:59:02.524 351 13733.04 160.14 57017.74 88888.00 2005-12-17 04:59:03.524 351 13733.04 160.14 57017.13 88888.00 2005-12-17 04:59:04.524 351 13733.30 160.02 57017.74 88888.00 2005-12-17 04:59:05.524 351 13733.56 160.14 57017.74 88888.00 2005-12-17 04:59:06.524 351 13732.91 159.90 57017.01 88888.00 2005-12-17 04:59:07.524 351 13733.30 160.14 57016.77 88888.00 2005-12-17 04:59:08.524 351 13733.95 160.39 57016.89 88888.00 2005-12-17 04:59:09.524 351 13732.78 160.14 57017.62 88888.00 2005-12-17 04:59:10.524 351 13733.17 160.02 57017.86 88888.00 2005-12-17 04:59:11.524 351 13733.04 160.51 57017.13 88888.00 2005-12-17 04:59:12.524 351 13733.69 159.40 57017.13 88888.00 2005-12-17 04:59:13.524 351 13733.04 159.77 57017.74 88888.00 2005-12-17 04:59:14.524 351 13733.17 160.02 57017.74 88888.00 2005-12-17 04:59:15.524 351 13732.91 160.39 57017.13 88888.00 2005-12-17 04:59:16.524 351 13733.30 159.77 57017.50 88888.00 2005-12-17 04:59:17.524 351 13733.56 159.77 57017.99 88888.00 2005-12-17 04:59:18.524 351 13733.04 159.65 57017.74 88888.00 2005-12-17 04:59:19.524 351 13732.65 160.27 57017.38 88888.00 2005-12-17 04:59:20.524 351 13734.08 159.77 57017.62 88888.00 2005-12-17 04:59:21.524 351 13733.56 160.27 57017.13 88888.00 2005-12-17 04:59:22.524 351 13733.04 159.90 57017.01 88888.00 2005-12-17 04:59:23.524 351 13733.56 160.14 57017.13 88888.00 2005-12-17 04:59:24.524 351 13733.82 159.90 57017.74 88888.00 2005-12-17 04:59:25.524 351 13733.43 160.39 57017.50 88888.00 2005-12-17 04:59:26.524 351 13733.69 160.39 57017.01 88888.00 2005-12-17 04:59:27.524 351 13733.43 159.77 57017.38 88888.00 2005-12-17 04:59:28.524 351 13732.91 160.02 57017.99 88888.00 2005-12-17 04:59:29.524 351 13732.91 160.14 57018.48 88888.00 2005-12-17 04:59:30.524 351 13733.43 160.14 57018.11 88888.00 2005-12-17 04:59:31.524 351 13733.82 159.65 57017.25 88888.00 2005-12-17 04:59:32.524 351 13733.43 159.77 57017.38 88888.00 2005-12-17 04:59:33.524 351 13733.82 160.14 57017.13 88888.00 2005-12-17 04:59:34.524 351 13733.56 160.14 57017.25 88888.00 2005-12-17 04:59:35.524 351 13732.65 160.39 57017.13 88888.00 2005-12-17 04:59:36.524 351 13733.95 159.90 57017.62 88888.00 2005-12-17 04:59:37.524 351 13733.69 159.77 57017.99 88888.00 2005-12-17 04:59:38.524 351 13733.56 160.51 57017.74 88888.00 2005-12-17 04:59:39.524 351 13733.95 159.28 57016.52 88888.00 2005-12-17 04:59:40.524 351 13733.56 159.77 57017.62 88888.00 2005-12-17 04:59:41.524 351 13733.56 159.90 57017.38 88888.00 2005-12-17 04:59:42.524 351 13733.69 159.77 57017.13 88888.00 2005-12-17 04:59:43.524 351 13732.91 159.52 57017.50 88888.00 2005-12-17 04:59:44.524 351 13733.30 160.14 57017.25 88888.00 2005-12-17 04:59:45.524 351 13733.69 159.65 57017.25 88888.00 2005-12-17 04:59:46.524 351 13733.17 160.02 57017.62 88888.00 2005-12-17 04:59:47.524 351 13733.30 160.02 57017.38 88888.00 2005-12-17 04:59:48.524 351 13733.82 159.40 57017.74 88888.00 2005-12-17 04:59:49.524 351 13733.82 160.27 57017.13 88888.00 2005-12-17 04:59:50.524 351 13733.82 159.52 57018.60 88888.00 2005-12-17 04:59:51.524 351 13734.21 160.27 57017.13 88888.00 2005-12-17 04:59:52.524 351 13732.91 159.15 57017.74 88888.00 2005-12-17 04:59:53.524 351 13733.30 159.52 57017.74 88888.00 2005-12-17 04:59:54.524 351 13733.69 160.02 57016.77 88888.00 2005-12-17 04:59:55.524 351 13733.82 159.90 57017.25 88888.00 2005-12-17 05:00:00.524 351 13733.43 159.65 57017.62 88888.00 2005-12-17 05:00:01.524 351 13734.08 160.14 57017.25 88888.00 2005-12-17 05:00:02.524 351 13733.95 159.77 57017.86 88888.00 2005-12-17 05:00:03.524 351 13733.69 159.77 57017.13 88888.00 2005-12-17 05:00:04.524 351 13733.56 160.02 57017.50 88888.00 2005-12-17 05:00:05.524 351 13733.43 159.90 57017.01 88888.00 2005-12-17 05:00:06.524 351 13734.08 160.02 57017.50 88888.00 2005-12-17 05:00:07.524 351 13733.30 159.90 57017.38 88888.00 2005-12-17 05:00:08.524 351 13733.56 160.14 57016.89 88888.00 2005-12-17 05:00:09.524 351 13733.30 160.14 57017.62 88888.00 2005-12-17 05:00:10.524 351 13733.95 160.14 57017.25 88888.00 2005-12-17 05:00:11.524 351 13733.69 160.14 57017.25 88888.00 2005-12-17 05:00:12.524 351 13733.82 160.51 57017.38 88888.00 2005-12-17 05:00:13.524 351 13733.30 160.02 57017.62 88888.00 2005-12-17 05:00:14.524 351 13734.21 160.14 57017.01 88888.00 2005-12-17 05:00:15.524 351 13732.65 160.39 57017.25 88888.00 2005-12-17 05:00:16.524 351 13732.91 159.77 57017.13 88888.00 2005-12-17 05:00:17.524 351 13733.69 159.65 57017.01 88888.00 2005-12-17 05:00:18.524 351 13733.17 160.27 57017.25 88888.00 2005-12-17 05:00:19.524 351 13733.56 159.90 57017.38 88888.00 2005-12-17 05:00:20.524 351 13733.04 159.28 57017.74 88888.00 2005-12-17 05:00:21.524 351 13734.08 159.15 57017.62 88888.00 2005-12-17 05:00:22.524 351 13733.43 159.65 57017.99 88888.00 2005-12-17 05:00:23.524 351 13733.43 159.03 57018.11 88888.00 2005-12-17 05:00:24.524 351 13733.82 159.90 57017.50 88888.00 2005-12-17 05:00:25.524 351 13733.82 159.52 57017.62 88888.00 2005-12-17 05:00:26.524 351 13733.43 159.65 57017.50 88888.00 2005-12-17 05:00:27.524 351 13733.04 159.90 57017.38 88888.00 2005-12-17 05:00:28.524 351 13733.56 160.14 57017.74 88888.00 2005-12-17 05:00:29.524 351 13733.30 159.15 57017.86 88888.00 2005-12-17 05:00:30.524 351 13733.69 159.65 57017.25 88888.00 2005-12-17 05:00:31.524 351 13733.69 159.52 57017.86 88888.00 2005-12-17 05:00:32.524 351 13733.69 159.15 57017.86 88888.00 2005-12-17 05:00:33.524 351 13733.43 159.28 57017.01 88888.00 2005-12-17 05:00:34.524 351 13733.56 159.52 57017.62 88888.00 2005-12-17 05:00:35.524 351 13733.82 159.65 57017.13 88888.00 2005-12-17 05:00:36.524 351 13733.56 159.65 57017.99 88888.00 2005-12-17 05:00:37.524 351 13733.56 159.40 57017.01 88888.00 2005-12-17 05:00:38.524 351 13733.95 159.77 57017.86 88888.00 2005-12-17 05:00:39.524 351 13733.82 159.90 57017.62 88888.00 2005-12-17 05:00:40.524 351 13733.17 159.77 57017.50 88888.00 2005-12-17 05:00:41.524 351 13733.43 159.52 57017.99 88888.00 2005-12-17 05:00:42.524 351 13733.56 159.28 57017.50 88888.00 2005-12-17 05:00:43.524 351 13733.56 159.65 57017.13 88888.00 2005-12-17 05:00:44.524 351 13733.95 160.02 57017.25 88888.00 2005-12-17 05:00:45.524 351 13733.95 160.14 57017.62 88888.00 2005-12-17 05:00:46.524 351 13733.69 159.77 57017.86 88888.00 2005-12-17 05:00:47.524 351 13733.43 159.65 57017.86 88888.00 2005-12-17 05:00:48.524 351 13733.82 159.77 57017.50 88888.00 2005-12-17 05:00:49.524 351 13733.17 159.77 57017.50 88888.00 2005-12-17 05:00:50.524 351 13733.30 159.65 57017.25 88888.00 2005-12-17 05:00:51.524 351 13733.43 160.39 57018.11 88888.00 2005-12-17 05:00:52.524 351 13733.17 159.77 57016.89 88888.00 2005-12-17 05:00:53.524 351 13733.82 159.90 57017.62 88888.00 2005-12-17 05:00:54.524 351 13733.69 159.90 57017.62 88888.00 2005-12-17 05:00:55.524 351 13733.56 158.90 57017.25 88888.00 2005-12-17 05:00:56.524 351 13733.56 159.90 57018.11 88888.00 2005-12-17 05:00:57.524 351 13733.43 159.90 57017.38 88888.00 2005-12-17 05:00:58.524 351 13733.17 159.03 57016.89 88888.00 2005-12-17 05:00:59.524 351 13733.17 159.90 57018.23 88888.00 2005-12-17 05:01:00.524 351 13733.43 159.28 57017.25 88888.00 2005-12-17 05:01:01.524 351 13734.08 159.03 57017.25 88888.00 2005-12-17 05:01:02.524 351 13733.30 159.77 57017.86 88888.00 2005-12-17 05:01:03.524 351 13733.04 159.28 57018.11 88888.00 2005-12-17 05:01:04.524 351 13733.43 160.27 57017.50 88888.00 2005-12-17 05:01:05.524 351 13733.30 159.65 57017.62 88888.00 2005-12-17 05:01:06.524 351 13733.17 159.15 57018.23 88888.00 2005-12-17 05:01:07.524 351 13733.17 159.52 57017.86 88888.00 2005-12-17 05:01:08.524 351 13733.56 160.27 57017.13 88888.00 2005-12-17 05:01:09.524 351 13733.04 159.77 57017.62 88888.00 2005-12-17 05:01:10.524 351 13733.82 159.40 57017.86 88888.00 2005-12-17 05:01:11.524 351 13733.95 159.77 57017.01 88888.00 2005-12-17 05:01:12.524 351 13733.04 159.90 57017.13 88888.00 2005-12-17 05:01:13.524 351 13733.82 159.90 57017.62 88888.00 2005-12-17 05:01:14.524 351 13733.43 159.40 57017.74 88888.00 2005-12-17 05:01:15.524 351 13733.43 159.77 57017.01 88888.00 2005-12-17 05:01:16.524 351 13733.04 159.90 57017.25 88888.00 2005-12-17 05:01:17.524 351 13733.82 160.02 57017.62 88888.00 2005-12-17 05:01:18.524 351 13733.56 159.65 57016.77 88888.00 2005-12-17 05:01:19.524 351 13733.04 159.65 57017.62 88888.00 2005-12-17 05:01:20.524 351 13733.69 160.02 57017.86 88888.00 2005-12-17 05:01:21.524 351 13733.82 159.90 57017.50 88888.00 2005-12-17 05:01:22.524 351 13734.34 160.39 57016.89 88888.00 2005-12-17 05:01:23.524 351 13733.56 159.77 57017.62 88888.00 2005-12-17 05:01:24.524 351 13733.43 159.03 57018.11 88888.00 2005-12-17 05:01:25.524 351 13733.69 159.65 57017.01 88888.00 2005-12-17 05:01:26.524 351 13733.69 160.02 57017.62 88888.00 2005-12-17 05:01:27.524 351 13733.56 160.02 57017.74 88888.00 2005-12-17 05:01:28.524 351 13733.17 160.14 57017.25 88888.00 2005-12-17 05:01:29.524 351 13733.17 159.77 57017.86 88888.00 2005-12-17 05:01:30.524 351 13733.30 159.52 57017.86 88888.00 2005-12-17 05:01:31.524 351 13734.21 159.65 57017.74 88888.00 2005-12-17 05:01:32.524 351 13732.91 159.90 57017.99 88888.00 2005-12-17 05:01:33.524 351 13733.56 159.90 57017.62 88888.00 2005-12-17 05:01:34.524 351 13733.30 159.40 57017.62 88888.00 2005-12-17 05:01:35.524 351 13732.91 159.65 57018.35 88888.00 2005-12-17 05:01:36.524 351 13733.56 160.14 57017.86 88888.00 2005-12-17 05:01:37.524 351 13733.82 159.65 57017.38 88888.00 2005-12-17 05:01:38.524 351 13733.17 159.40 57017.38 88888.00 2005-12-17 05:01:39.524 351 13734.08 160.02 57018.48 88888.00 2005-12-17 05:01:40.524 351 13733.30 159.90 57017.86 88888.00 2005-12-17 05:01:41.524 351 13733.56 159.40 57017.50 88888.00 2005-12-17 05:01:42.524 351 13733.56 160.14 57017.74 88888.00 2005-12-17 05:01:43.524 351 13733.56 159.52 57017.25 88888.00 2005-12-17 05:01:44.524 351 13733.95 160.02 57017.62 88888.00 2005-12-17 05:01:45.524 351 13733.82 160.27 57017.62 88888.00 2005-12-17 05:01:46.524 351 13732.91 160.02 57018.60 88888.00 2005-12-17 05:01:47.524 351 13733.69 159.52 57018.11 88888.00 2005-12-17 05:01:48.524 351 13733.17 159.90 57018.23 88888.00 2005-12-17 05:01:49.524 351 13734.08 159.77 57017.74 88888.00 2005-12-17 05:01:50.524 351 13733.69 159.77 57018.35 88888.00 2005-12-17 05:01:51.524 351 13733.69 160.02 57018.11 88888.00 2005-12-17 05:01:52.524 351 13733.17 160.39 57017.62 88888.00 2005-12-17 05:01:53.524 351 13733.69 159.65 57017.86 88888.00 2005-12-17 05:01:54.524 351 13732.91 159.52 57016.89 88888.00 2005-12-17 05:01:55.524 351 13733.69 159.90 57017.25 88888.00 2005-12-17 05:01:56.524 351 13733.82 159.90 57017.62 88888.00 2005-12-17 05:01:57.524 351 13733.69 160.02 57017.13 88888.00 2005-12-17 05:01:58.524 351 13733.56 159.90 57017.86 88888.00 2005-12-17 05:01:59.524 351 13733.95 159.65 57017.86 88888.00 2005-12-17 05:02:00.524 351 13733.95 159.77 57017.99 88888.00 2005-12-17 05:02:01.524 351 13733.82 159.03 57017.38 88888.00 2005-12-17 05:02:02.524 351 13733.69 160.14 57017.62 88888.00 2005-12-17 05:02:03.524 351 13733.82 159.65 57017.62 88888.00 2005-12-17 05:02:04.524 351 13733.56 159.52 57017.74 88888.00 2005-12-17 05:02:05.524 351 13733.17 160.02 57017.50 88888.00 2005-12-17 05:02:06.524 351 13734.08 159.77 57018.23 88888.00 2005-12-17 05:02:07.524 351 13733.56 159.52 57017.62 88888.00 2005-12-17 05:02:08.524 351 13733.69 159.77 57018.23 88888.00 2005-12-17 05:02:09.524 351 13733.30 159.52 57017.62 88888.00 2005-12-17 05:02:10.524 351 13733.56 159.52 57017.62 88888.00 2005-12-17 05:02:11.524 351 13733.82 159.52 57017.62 88888.00 2005-12-17 05:02:12.524 351 13734.21 159.77 57017.74 88888.00 2005-12-17 05:02:13.524 351 13733.56 159.52 57017.50 88888.00 2005-12-17 05:02:14.524 351 13733.43 159.77 57017.62 88888.00 2005-12-17 05:02:15.524 351 13733.56 160.02 57017.86 88888.00 2005-12-17 05:02:16.524 351 13732.78 159.65 57017.50 88888.00 2005-12-17 05:02:17.524 351 13733.43 160.02 57017.50 88888.00 2005-12-17 05:02:18.524 351 13733.56 159.77 57017.62 88888.00 2005-12-17 05:02:19.524 351 13733.56 160.27 57017.74 88888.00 2005-12-17 05:02:20.524 351 13733.56 159.40 57017.74 88888.00 2005-12-17 05:02:21.524 351 13733.69 159.15 57017.86 88888.00 2005-12-17 05:02:22.524 351 13733.95 160.14 57018.35 88888.00 2005-12-17 05:02:23.524 351 13733.95 159.40 57017.50 88888.00 2005-12-17 05:02:24.524 351 13733.95 160.02 57017.99 88888.00 2005-12-17 05:02:25.524 351 13732.65 159.03 57018.23 88888.00 2005-12-17 05:02:26.524 351 13734.21 159.52 57017.50 88888.00 2005-12-17 05:02:27.524 351 13733.17 159.90 57017.86 88888.00 2005-12-17 05:02:28.524 351 13733.56 159.90 57017.74 88888.00 2005-12-17 05:02:29.524 351 13733.30 159.77 57017.99 88888.00 2005-12-17 05:02:30.524 351 13733.30 160.02 57018.23 88888.00 2005-12-17 05:02:31.524 351 13733.04 159.77 57017.74 88888.00 2005-12-17 05:02:32.524 351 13733.04 159.90 57018.35 88888.00 2005-12-17 05:02:33.524 351 13733.69 160.27 57017.99 88888.00 2005-12-17 05:02:34.524 351 13733.69 160.02 57017.99 88888.00 2005-12-17 05:02:35.524 351 13733.69 159.65 57017.74 88888.00 2005-12-17 05:02:36.524 351 13733.69 159.77 57018.11 88888.00 2005-12-17 05:02:37.524 351 13734.21 159.65 57017.86 88888.00 2005-12-17 05:02:38.524 351 13733.69 160.02 57018.60 88888.00 2005-12-17 05:02:39.524 351 13734.08 159.77 57017.62 88888.00 2005-12-17 05:02:40.524 351 13733.82 158.78 57017.01 88888.00 2005-12-17 05:02:41.524 351 13733.69 159.65 57018.60 88888.00 2005-12-17 05:02:42.524 351 13733.69 160.14 57017.25 88888.00 2005-12-17 05:02:43.524 351 13733.43 159.90 57018.11 88888.00 2005-12-17 05:02:44.524 351 13733.43 159.65 57018.23 88888.00 2005-12-17 05:02:45.524 351 13733.82 159.77 57017.25 88888.00 2005-12-17 05:02:46.524 351 13733.82 160.02 57018.35 88888.00 2005-12-17 05:02:47.524 351 13733.69 159.52 57018.11 88888.00 2005-12-17 05:02:48.524 351 13733.69 159.90 57018.23 88888.00 2005-12-17 05:02:49.524 351 13733.69 159.90 57017.99 88888.00 2005-12-17 05:02:50.524 351 13733.95 160.02 57017.99 88888.00 2005-12-17 05:02:51.524 351 13733.69 159.28 57018.35 88888.00 2005-12-17 05:02:52.524 351 13734.21 160.14 57018.11 88888.00 2005-12-17 05:02:53.524 351 13733.69 159.90 57017.62 88888.00 2005-12-17 05:02:54.524 351 13733.43 160.27 57018.84 88888.00 2005-12-17 05:02:55.524 351 13733.56 159.40 57018.60 88888.00 2005-12-17 05:02:56.524 351 13733.04 159.40 57018.11 88888.00 2005-12-17 05:02:57.524 351 13733.30 159.40 57018.23 88888.00 2005-12-17 05:02:58.524 351 13734.08 159.15 57017.86 88888.00 2005-12-17 05:02:59.524 351 13733.43 160.14 57017.86 88888.00 2005-12-17 05:03:00.524 351 13733.30 159.77 57018.72 88888.00 2005-12-17 05:03:01.524 351 13733.82 159.40 57018.11 88888.00 2005-12-17 05:03:02.524 351 13733.43 159.15 57018.48 88888.00 2005-12-17 05:03:03.524 351 13734.47 159.28 57018.11 88888.00 2005-12-17 05:03:04.524 351 13734.08 159.52 57017.74 88888.00 2005-12-17 05:03:05.524 351 13733.56 159.52 57018.60 88888.00 2005-12-17 05:03:06.524 351 13733.69 159.52 57017.74 88888.00 2005-12-17 05:03:07.524 351 13734.47 159.28 57018.11 88888.00 2005-12-17 05:03:08.524 351 13733.69 158.90 57018.35 88888.00 2005-12-17 05:03:09.524 351 13733.82 159.52 57017.74 88888.00 2005-12-17 05:03:10.524 351 13733.69 159.77 57017.86 88888.00 2005-12-17 05:03:11.524 351 13734.21 159.40 57017.86 88888.00 2005-12-17 05:03:12.524 351 13734.34 159.40 57017.13 88888.00 2005-12-17 05:03:13.524 351 13734.08 159.52 57017.86 88888.00 2005-12-17 05:03:14.524 351 13734.08 159.65 57018.35 88888.00 2005-12-17 05:03:15.524 351 13734.21 159.90 57018.11 88888.00 2005-12-17 05:03:16.524 351 13734.34 159.65 57018.23 88888.00 2005-12-17 05:03:17.524 351 13733.43 159.28 57017.86 88888.00 2005-12-17 05:03:18.524 351 13733.43 159.15 57018.35 88888.00 2005-12-17 05:03:19.524 351 13734.34 159.52 57017.86 88888.00 2005-12-17 05:03:20.524 351 13733.95 159.40 57017.50 88888.00 2005-12-17 05:03:21.524 351 13734.34 159.77 57018.35 88888.00 2005-12-17 05:03:22.524 351 13734.21 159.90 57017.74 88888.00 2005-12-17 05:03:23.524 351 13733.56 159.77 57017.99 88888.00 2005-12-17 05:03:24.524 351 13733.30 159.03 57017.74 88888.00 2005-12-17 05:03:25.524 351 13733.69 159.90 57018.11 88888.00 2005-12-17 05:03:26.524 351 13733.69 159.15 57018.35 88888.00 2005-12-17 05:03:27.524 351 13733.56 159.52 57018.60 88888.00 2005-12-17 05:03:28.524 351 13733.56 159.28 57018.60 88888.00 2005-12-17 05:03:29.524 351 13733.30 160.76 57017.38 88888.00 2005-12-17 05:03:30.524 351 13734.08 158.78 57018.96 88888.00 2005-12-17 05:03:31.524 351 13733.56 159.52 57018.23 88888.00 2005-12-17 05:03:32.524 351 13733.95 159.03 57018.35 88888.00 2005-12-17 05:03:33.524 351 13734.08 158.90 57018.23 88888.00 2005-12-17 05:03:34.524 351 13733.82 159.90 57017.86 88888.00 2005-12-17 05:03:35.524 351 13733.82 159.15 57017.99 88888.00 2005-12-17 05:03:36.524 351 13733.43 159.28 57017.99 88888.00 2005-12-17 05:03:37.524 351 13733.69 159.28 57017.74 88888.00 2005-12-17 05:03:38.524 351 13734.34 159.52 57018.35 88888.00 2005-12-17 05:03:39.524 351 13733.56 159.77 57018.11 88888.00 2005-12-17 05:03:40.524 351 13733.69 159.52 57017.25 88888.00 2005-12-17 05:03:41.524 351 13734.08 158.90 57018.23 88888.00 2005-12-17 05:03:42.524 351 13733.04 159.65 57017.99 88888.00 2005-12-17 05:03:43.524 351 13733.56 159.52 57017.99 88888.00 2005-12-17 05:03:44.524 351 13734.08 159.03 57017.86 88888.00 2005-12-17 05:03:45.524 351 13733.56 159.15 57017.74 88888.00 2005-12-17 05:03:46.524 351 13733.95 159.03 57017.86 88888.00 2005-12-17 05:03:47.524 351 13733.82 159.77 57018.48 88888.00 2005-12-17 05:03:48.524 351 13734.21 159.40 57018.11 88888.00 2005-12-17 05:03:49.524 351 13733.95 159.65 57017.74 88888.00 2005-12-17 05:03:50.524 351 13734.08 159.40 57017.86 88888.00 2005-12-17 05:03:51.524 351 13733.43 159.28 57018.35 88888.00 2005-12-17 05:03:52.524 351 13733.82 159.77 57018.11 88888.00 2005-12-17 05:03:53.524 351 13733.82 159.65 57017.25 88888.00 2005-12-17 05:03:54.524 351 13733.95 159.77 57017.86 88888.00 2005-12-17 05:03:55.524 351 13733.95 158.78 57018.23 88888.00 2005-12-17 05:03:56.524 351 13733.95 159.40 57017.86 88888.00 2005-12-17 05:03:57.524 351 13733.17 159.15 57017.99 88888.00 2005-12-17 05:03:58.524 351 13733.17 159.52 57018.11 88888.00 2005-12-17 05:03:59.524 351 13734.21 159.40 57017.99 88888.00 2005-12-17 05:04:00.524 351 13733.43 159.40 57018.35 88888.00 2005-12-17 05:04:01.524 351 13734.08 160.14 57017.50 88888.00 2005-12-17 05:04:02.524 351 13733.95 159.03 57016.77 88888.00 2005-12-17 05:04:03.524 351 13733.56 159.90 57017.99 88888.00 2005-12-17 05:04:04.524 351 13733.69 159.65 57017.86 88888.00 2005-12-17 05:04:05.524 351 13733.69 158.90 57017.74 88888.00 2005-12-17 05:04:06.524 351 13734.08 159.52 57017.99 88888.00 2005-12-17 05:04:07.524 351 13734.34 159.40 57017.74 88888.00 2005-12-17 05:04:08.524 351 13733.69 159.52 57017.62 88888.00 2005-12-17 05:04:09.524 351 13733.95 159.40 57017.99 88888.00 2005-12-17 05:04:10.524 351 13733.43 159.40 57018.11 88888.00 2005-12-17 05:04:11.524 351 13733.56 159.40 57018.35 88888.00 2005-12-17 05:04:12.524 351 13733.17 159.40 57017.74 88888.00 2005-12-17 05:04:13.524 351 13734.08 159.77 57017.74 88888.00 2005-12-17 05:04:14.524 351 13733.56 159.28 57018.11 88888.00 2005-12-17 05:04:15.524 351 13734.08 159.28 57017.62 88888.00 2005-12-17 05:04:16.524 351 13733.95 159.28 57018.11 88888.00 2005-12-17 05:04:17.524 351 13733.43 159.52 57018.35 88888.00 2005-12-17 05:04:18.524 351 13732.52 159.65 57017.86 88888.00 2005-12-17 05:04:19.524 351 13734.34 159.40 57017.74 88888.00 2005-12-17 05:04:20.524 351 13733.95 159.77 57017.38 88888.00 2005-12-17 05:04:21.524 351 13733.56 160.02 57017.38 88888.00 2005-12-17 05:04:22.524 351 13733.95 158.90 57018.23 88888.00 2005-12-17 05:04:23.524 351 13733.69 159.77 57017.99 88888.00 2005-12-17 05:04:24.524 351 13734.21 159.77 57018.11 88888.00 2005-12-17 05:04:25.524 351 13733.69 159.15 57017.25 88888.00 2005-12-17 05:04:26.524 351 13733.43 159.40 57018.60 88888.00 2005-12-17 05:04:27.524 351 13734.21 159.65 57017.86 88888.00 2005-12-17 05:04:28.524 351 13733.17 159.52 57017.50 88888.00 2005-12-17 05:04:29.524 351 13733.69 159.77 57018.72 88888.00 2005-12-17 05:04:30.524 351 13733.82 159.40 57018.60 88888.00 2005-12-17 05:04:31.524 351 13733.95 159.03 57018.11 88888.00 2005-12-17 05:04:32.524 351 13734.34 159.03 57017.86 88888.00 2005-12-17 05:04:33.524 351 13733.82 158.90 57018.60 88888.00 2005-12-17 05:04:34.524 351 13733.82 158.90 57018.11 88888.00 2005-12-17 05:04:35.524 351 13733.43 159.77 57018.11 88888.00 2005-12-17 05:04:36.524 351 13733.56 159.65 57018.35 88888.00 2005-12-17 05:04:37.524 351 13733.69 159.77 57017.99 88888.00 2005-12-17 05:04:38.524 351 13733.43 159.90 57017.99 88888.00 2005-12-17 05:04:39.524 351 13733.56 159.40 57017.99 88888.00 2005-12-17 05:04:40.524 351 13733.82 159.15 57017.86 88888.00 2005-12-17 05:04:41.524 351 13733.95 159.90 57017.74 88888.00 2005-12-17 05:04:42.524 351 13733.69 159.52 57018.23 88888.00 2005-12-17 05:04:43.524 351 13734.21 159.52 57018.48 88888.00 2005-12-17 05:04:44.524 351 13733.56 158.90 57017.62 88888.00 2005-12-17 05:04:45.524 351 13733.69 158.90 57017.86 88888.00 2005-12-17 05:04:46.524 351 13733.43 160.27 57018.60 88888.00 2005-12-17 05:04:47.524 351 13733.69 159.77 57018.11 88888.00 2005-12-17 05:04:48.524 351 13733.95 159.40 57018.11 88888.00 2005-12-17 05:04:49.524 351 13733.69 159.15 57018.23 88888.00 2005-12-17 05:04:50.524 351 13734.08 159.15 57017.62 88888.00 2005-12-17 05:04:51.524 351 13733.43 159.52 57017.38 88888.00 2005-12-17 05:04:52.524 351 13733.30 159.28 57017.13 88888.00 2005-12-17 05:04:53.524 351 13733.17 159.28 57017.86 88888.00 2005-12-17 05:04:54.524 351 13733.43 159.52 57017.86 88888.00 2005-12-17 05:04:55.524 351 13733.82 159.28 57018.11 88888.00 2005-12-17 05:04:56.524 351 13733.69 158.78 57017.86 88888.00 2005-12-17 05:04:57.524 351 13733.30 159.40 57017.74 88888.00 2005-12-17 05:04:58.524 351 13733.95 159.28 57017.99 88888.00 2005-12-17 05:04:59.524 351 13734.73 158.90 57018.11 88888.00 2005-12-17 05:05:00.524 351 13733.04 158.78 57017.50 88888.00 2005-12-17 05:05:01.524 351 13733.95 159.65 57017.50 88888.00 2005-12-17 05:05:02.524 351 13733.69 159.40 57017.99 88888.00 2005-12-17 05:05:03.524 351 13733.95 159.15 57017.25 88888.00 2005-12-17 05:05:04.524 351 13733.56 159.77 57018.23 88888.00 2005-12-17 05:05:05.524 351 13733.95 159.52 57017.99 88888.00 2005-12-17 05:05:06.524 351 13734.21 159.03 57017.62 88888.00 2005-12-17 05:05:07.524 351 13733.82 159.15 57018.35 88888.00 2005-12-17 05:05:08.524 351 13733.56 158.90 57017.99 88888.00 2005-12-17 05:05:09.524 351 13734.08 159.40 57018.35 88888.00 2005-12-17 05:05:10.524 351 13734.21 159.15 57017.99 88888.00 2005-12-17 05:05:11.524 351 13733.56 159.28 57017.99 88888.00 2005-12-17 05:05:12.524 351 13734.08 160.02 57017.86 88888.00 2005-12-17 05:05:13.524 351 13734.08 159.65 57017.62 88888.00 2005-12-17 05:05:14.524 351 13733.56 159.65 57017.86 88888.00 2005-12-17 05:05:15.524 351 13733.56 159.65 57017.50 88888.00 2005-12-17 05:05:16.524 351 13733.82 159.65 57018.11 88888.00 2005-12-17 05:05:17.524 351 13733.82 159.28 57017.99 88888.00 2005-12-17 05:05:18.524 351 13733.95 159.15 57017.62 88888.00 2005-12-17 05:05:19.524 351 13733.69 159.03 57017.99 88888.00 2005-12-17 05:05:20.524 351 13733.56 160.02 57017.62 88888.00 2005-12-17 05:05:21.524 351 13733.56 159.52 57017.99 88888.00 2005-12-17 05:05:22.524 351 13734.34 159.03 57017.74 88888.00 2005-12-17 05:05:23.524 351 13733.82 159.65 57018.23 88888.00 2005-12-17 05:05:24.524 351 13733.95 159.03 57017.38 88888.00 2005-12-17 05:05:25.524 351 13733.82 158.90 57017.74 88888.00 2005-12-17 05:05:26.524 351 13733.30 159.28 57018.35 88888.00 2005-12-17 05:05:27.524 351 13733.82 159.28 57017.25 88888.00 2005-12-17 05:05:28.524 351 13733.56 159.28 57017.99 88888.00 2005-12-17 05:05:29.524 351 13733.69 159.65 57018.11 88888.00 2005-12-17 05:05:30.524 351 13733.56 158.78 57018.23 88888.00 2005-12-17 05:05:31.524 351 13734.47 158.66 57017.86 88888.00 2005-12-17 05:05:32.524 351 13733.69 159.03 57017.86 88888.00 2005-12-17 05:05:33.524 351 13733.95 158.66 57017.86 88888.00 2005-12-17 05:05:34.524 351 13733.30 159.40 57017.99 88888.00 2005-12-17 05:05:35.524 351 13733.69 159.28 57018.11 88888.00 2005-12-17 05:05:36.524 351 13733.82 159.15 57017.74 88888.00 2005-12-17 05:05:37.524 351 13733.56 159.40 57017.86 88888.00 2005-12-17 05:05:38.524 351 13734.08 159.15 57017.62 88888.00 2005-12-17 05:05:39.524 351 13733.69 159.15 57017.99 88888.00 2005-12-17 05:05:40.524 351 13732.91 158.66 57017.99 88888.00 2005-12-17 05:05:41.524 351 13734.34 159.28 57017.38 88888.00 2005-12-17 05:05:42.524 351 13734.08 158.53 57017.86 88888.00 2005-12-17 05:05:43.524 351 13733.95 158.90 57017.99 88888.00 2005-12-17 05:05:44.524 351 13734.47 159.28 57017.99 88888.00 2005-12-17 05:05:45.524 351 13734.34 158.29 57017.86 88888.00 2005-12-17 05:05:46.524 351 13733.95 159.28 57017.50 88888.00 2005-12-17 05:05:47.524 351 13733.17 158.41 57017.99 88888.00 2005-12-17 05:05:48.524 351 13734.21 158.90 57017.74 88888.00 2005-12-17 05:05:49.524 351 13733.95 159.15 57017.74 88888.00 2005-12-17 05:05:50.524 351 13733.69 158.78 57018.23 88888.00 2005-12-17 05:05:51.524 351 13734.08 158.53 57017.99 88888.00 2005-12-17 05:05:52.524 351 13734.21 158.66 57016.89 88888.00 2005-12-17 05:05:53.524 351 13734.60 159.15 57017.50 88888.00 2005-12-17 05:05:54.524 351 13734.47 159.15 57017.99 88888.00 2005-12-17 05:05:55.524 351 13733.82 159.40 57018.48 88888.00 2005-12-17 05:05:56.524 351 13734.60 158.78 57018.35 88888.00 2005-12-17 05:05:57.524 351 13733.69 158.66 57017.99 88888.00 2005-12-17 05:05:58.524 351 13734.21 158.29 57017.74 88888.00 2005-12-17 05:05:59.524 351 13734.08 158.16 57017.62 88888.00 2005-12-17 05:06:00.524 351 13733.43 159.15 57018.23 88888.00 2005-12-17 05:06:01.524 351 13734.08 158.90 57017.38 88888.00 2005-12-17 05:06:02.523 351 13734.73 158.78 57017.99 88888.00 2005-12-17 05:06:03.523 351 13734.21 159.65 57018.11 88888.00 2005-12-17 05:06:04.523 351 13733.95 159.28 57018.23 88888.00 2005-12-17 05:06:05.523 351 13733.95 158.90 57017.74 88888.00 2005-12-17 05:06:06.523 351 13733.69 158.53 57017.50 88888.00 2005-12-17 05:06:07.523 351 13733.43 158.53 57018.48 88888.00 2005-12-17 05:06:08.523 351 13734.47 158.41 57017.99 88888.00 2005-12-17 05:06:09.523 351 13733.43 158.29 57018.48 88888.00 2005-12-17 05:06:10.523 351 13734.08 159.03 57017.74 88888.00 2005-12-17 05:06:11.523 351 13733.82 158.78 57018.23 88888.00 2005-12-17 05:06:12.523 351 13734.34 158.41 57017.99 88888.00 2005-12-17 05:06:13.523 351 13734.34 158.66 57018.11 88888.00 2005-12-17 05:06:14.523 351 13733.95 159.15 57017.74 88888.00 2005-12-17 05:06:15.523 351 13734.47 158.53 57018.35 88888.00 2005-12-17 05:06:16.523 351 13733.95 158.78 57017.99 88888.00 2005-12-17 05:06:17.523 351 13734.34 158.78 57018.23 88888.00 2005-12-17 05:06:18.523 351 13734.60 158.29 57018.23 88888.00 2005-12-17 05:06:19.523 351 13733.69 158.66 57017.99 88888.00 2005-12-17 05:06:20.523 351 13733.95 158.78 57017.38 88888.00 2005-12-17 05:06:21.523 351 13734.21 158.78 57017.74 88888.00 2005-12-17 05:06:22.523 351 13733.69 158.16 57018.23 88888.00 2005-12-17 05:06:23.523 351 13734.34 158.66 57017.62 88888.00 2005-12-17 05:06:24.523 351 13733.30 158.53 57017.74 88888.00 2005-12-17 05:06:25.523 351 13734.21 159.03 57018.11 88888.00 2005-12-17 05:06:26.523 351 13734.08 158.16 57017.86 88888.00 2005-12-17 05:06:27.523 351 13733.95 158.04 57017.74 88888.00 2005-12-17 05:06:28.523 351 13733.95 158.16 57018.23 88888.00 2005-12-17 05:06:29.523 351 13734.21 159.03 57017.99 88888.00 2005-12-17 05:06:30.523 351 13734.08 158.53 57017.86 88888.00 2005-12-17 05:06:31.523 351 13734.21 158.41 57018.11 88888.00 2005-12-17 05:06:32.523 351 13734.08 158.41 57017.86 88888.00 2005-12-17 05:06:33.523 351 13733.95 158.29 57017.50 88888.00 2005-12-17 05:06:34.523 351 13734.08 158.66 57017.62 88888.00 2005-12-17 05:06:35.523 351 13734.34 158.90 57018.60 88888.00 2005-12-17 05:06:36.523 351 13734.08 158.90 57017.74 88888.00 2005-12-17 05:06:37.523 351 13734.47 159.03 57018.35 88888.00 2005-12-17 05:06:38.523 351 13734.21 158.16 57017.74 88888.00 2005-12-17 05:06:39.523 351 13734.47 158.78 57018.23 88888.00 2005-12-17 05:06:40.523 351 13734.21 158.29 57017.99 88888.00 2005-12-17 05:06:41.523 351 13734.47 158.04 57017.99 88888.00 2005-12-17 05:06:42.523 351 13733.82 158.90 57018.11 88888.00 2005-12-17 05:06:43.523 351 13734.34 158.04 57017.86 88888.00 2005-12-17 05:06:44.523 351 13734.47 158.90 57018.35 88888.00 2005-12-17 05:06:45.523 351 13734.47 158.66 57018.60 88888.00 2005-12-17 05:06:46.523 351 13734.86 158.53 57018.23 88888.00 2005-12-17 05:06:47.523 351 13734.34 158.66 57018.11 88888.00 2005-12-17 05:06:48.523 351 13734.60 158.78 57018.11 88888.00 2005-12-17 05:06:49.523 351 13734.47 158.41 57017.99 88888.00 2005-12-17 05:06:50.523 351 13734.21 158.41 57018.35 88888.00 2005-12-17 05:06:51.523 351 13734.21 158.04 57017.74 88888.00 2005-12-17 05:06:52.523 351 13734.73 158.66 57018.35 88888.00 2005-12-17 05:06:53.523 351 13734.21 158.66 57018.11 88888.00 2005-12-17 05:06:54.523 351 13733.69 158.16 57018.23 88888.00 2005-12-17 05:06:55.523 351 13734.73 158.29 57017.62 88888.00 2005-12-17 05:06:56.523 351 13734.47 157.79 57019.09 88888.00 2005-12-17 05:06:57.523 351 13733.95 158.29 57017.99 88888.00 2005-12-17 05:06:58.523 351 13734.60 158.16 57018.60 88888.00 2005-12-17 05:06:59.523 351 13734.47 158.04 57017.99 88888.00 2005-12-17 05:07:00.523 351 13734.21 158.78 57017.86 88888.00 2005-12-17 05:07:01.523 351 13733.69 158.90 57018.48 88888.00 2005-12-17 05:07:02.523 351 13733.95 158.66 57018.35 88888.00 2005-12-17 05:07:03.523 351 13734.47 158.41 57018.23 88888.00 2005-12-17 05:07:04.523 351 13734.86 158.16 57018.35 88888.00 2005-12-17 05:07:05.523 351 13733.95 159.15 57018.11 88888.00 2005-12-17 05:07:06.523 351 13734.21 158.90 57018.48 88888.00 2005-12-17 05:07:07.523 351 13734.21 158.29 57018.35 88888.00 2005-12-17 05:07:08.523 351 13734.08 158.41 57017.74 88888.00 2005-12-17 05:07:09.523 351 13734.21 158.16 57018.23 88888.00 2005-12-17 05:07:10.523 351 13733.82 158.53 57018.35 88888.00 2005-12-17 05:07:11.523 351 13734.34 158.90 57018.23 88888.00 2005-12-17 05:07:12.523 351 13734.21 158.41 57018.48 88888.00 2005-12-17 05:07:13.523 351 13734.47 158.90 57018.23 88888.00 2005-12-17 05:07:14.523 351 13734.60 158.90 57018.11 88888.00 2005-12-17 05:07:15.523 351 13734.73 158.53 57018.35 88888.00 2005-12-17 05:07:16.523 351 13734.60 158.66 57017.99 88888.00 2005-12-17 05:07:17.523 351 13734.73 159.03 57017.74 88888.00 2005-12-17 05:07:18.523 351 13733.95 158.29 57018.23 88888.00 2005-12-17 05:07:19.523 351 13734.47 158.16 57018.48 88888.00 2005-12-17 05:07:20.523 351 13734.47 158.29 57018.23 88888.00 2005-12-17 05:07:21.523 351 13734.08 158.29 57018.35 88888.00 2005-12-17 05:07:22.523 351 13734.21 158.66 57017.99 88888.00 2005-12-17 05:07:23.523 351 13734.47 157.91 57018.23 88888.00 2005-12-17 05:07:24.523 351 13733.95 158.29 57018.72 88888.00 2005-12-17 05:07:25.523 351 13734.08 158.66 57018.60 88888.00 2005-12-17 05:07:26.523 351 13734.60 158.29 57018.35 88888.00 2005-12-17 05:07:27.523 351 13734.34 157.79 57018.72 88888.00 2005-12-17 05:07:28.523 351 13734.34 158.53 57018.23 88888.00 2005-12-17 05:07:29.523 351 13734.60 158.90 57017.74 88888.00 2005-12-17 05:07:30.523 351 13734.21 158.53 57018.48 88888.00 2005-12-17 05:07:31.523 351 13734.34 158.66 57018.60 88888.00 2005-12-17 05:07:32.523 351 13734.60 158.16 57018.35 88888.00 2005-12-17 05:07:33.523 351 13734.73 158.66 57017.86 88888.00 2005-12-17 05:07:34.523 351 13734.60 158.16 57017.99 88888.00 2005-12-17 05:07:35.523 351 13734.34 158.66 57019.09 88888.00 2005-12-17 05:07:36.523 351 13734.47 158.16 57018.48 88888.00 2005-12-17 05:07:37.523 351 13734.21 158.78 57018.60 88888.00 2005-12-17 05:07:38.523 351 13734.60 158.16 57018.23 88888.00 2005-12-17 05:07:39.523 351 13734.60 158.90 57018.35 88888.00 2005-12-17 05:07:40.523 351 13734.34 158.29 57018.48 88888.00 2005-12-17 05:07:41.523 351 13734.21 158.78 57018.23 88888.00 2005-12-17 05:07:42.523 351 13734.99 158.66 57018.60 88888.00 2005-12-17 05:07:43.523 351 13735.25 158.41 57017.86 88888.00 2005-12-17 05:07:44.523 351 13734.73 157.79 57019.21 88888.00 2005-12-17 05:07:45.523 351 13734.86 159.28 57018.84 88888.00 2005-12-17 05:07:46.523 351 13734.73 159.03 57017.86 88888.00 2005-12-17 05:07:47.523 351 13734.08 158.66 57018.11 88888.00 2005-12-17 05:07:48.523 351 13734.21 159.03 57018.35 88888.00 2005-12-17 05:07:49.523 351 13734.86 158.90 57018.48 88888.00 2005-12-17 05:07:50.523 351 13734.86 158.66 57018.23 88888.00 2005-12-17 05:07:51.523 351 13734.99 158.16 57018.84 88888.00 2005-12-17 05:07:52.523 351 13734.21 158.66 57018.60 88888.00 2005-12-17 05:07:53.523 351 13734.73 158.78 57018.84 88888.00 2005-12-17 05:07:54.523 351 13734.60 158.41 57018.96 88888.00 2005-12-17 05:07:55.523 351 13734.60 159.03 57018.96 88888.00 2005-12-17 05:07:56.523 351 13734.08 158.66 57018.35 88888.00 2005-12-17 05:07:57.523 351 13734.47 158.66 57017.99 88888.00 2005-12-17 05:07:58.523 351 13734.34 158.66 57018.48 88888.00 2005-12-17 05:07:59.523 351 13734.60 158.53 57018.48 88888.00 2005-12-17 05:08:00.523 351 13734.21 158.66 57018.35 88888.00 2005-12-17 05:08:01.523 351 13735.38 158.90 57018.60 88888.00 2005-12-17 05:08:02.523 351 13734.47 157.91 57017.86 88888.00 2005-12-17 05:08:03.523 351 13734.60 158.41 57017.99 88888.00 2005-12-17 05:08:04.523 351 13734.21 158.78 57017.86 88888.00 2005-12-17 05:08:05.523 351 13735.12 159.03 57018.48 88888.00 2005-12-17 05:08:06.523 351 13735.12 158.41 57018.84 88888.00 2005-12-17 05:08:07.523 351 13734.99 158.53 57017.74 88888.00 2005-12-17 05:08:08.523 351 13734.86 158.78 57018.23 88888.00 2005-12-17 05:08:09.523 351 13735.12 158.78 57018.48 88888.00 2005-12-17 05:08:10.523 351 13734.99 158.53 57018.72 88888.00 2005-12-17 05:08:11.523 351 13734.47 158.90 57018.23 88888.00 2005-12-17 05:08:12.523 351 13734.73 159.03 57017.74 88888.00 2005-12-17 05:08:13.523 351 13734.60 159.03 57018.48 88888.00 2005-12-17 05:08:14.523 351 13735.38 159.03 57018.60 88888.00 2005-12-17 05:08:15.523 351 13735.25 158.41 57018.48 88888.00 2005-12-17 05:08:16.523 351 13734.34 158.04 57017.86 88888.00 2005-12-17 05:08:17.523 351 13734.73 158.66 57018.84 88888.00 2005-12-17 05:08:18.523 351 13734.34 158.90 57018.60 88888.00 2005-12-17 05:08:19.523 351 13733.82 158.66 57018.72 88888.00 2005-12-17 05:08:20.523 351 13734.21 158.90 57018.48 88888.00 2005-12-17 05:08:21.523 351 13734.73 159.03 57018.48 88888.00 2005-12-17 05:08:22.523 351 13734.47 158.53 57018.35 88888.00 2005-12-17 05:08:23.523 351 13734.34 158.66 57018.11 88888.00 2005-12-17 05:08:24.523 351 13734.73 158.66 57018.11 88888.00 2005-12-17 05:08:25.523 351 13734.60 159.40 57018.48 88888.00 2005-12-17 05:08:26.523 351 13734.99 158.04 57018.35 88888.00 2005-12-17 05:08:27.523 351 13735.12 158.16 57018.84 88888.00 2005-12-17 05:08:28.523 351 13734.73 159.15 57018.48 88888.00 2005-12-17 05:08:29.523 351 13734.73 158.66 57018.35 88888.00 2005-12-17 05:08:30.523 351 13734.08 159.40 57018.23 88888.00 2005-12-17 05:08:31.523 351 13734.34 158.53 57018.11 88888.00 2005-12-17 05:08:32.523 351 13735.12 159.03 57018.48 88888.00 2005-12-17 05:08:33.523 351 13734.73 159.03 57018.23 88888.00 2005-12-17 05:08:34.523 351 13734.21 158.78 57018.35 88888.00 2005-12-17 05:08:35.523 351 13735.12 158.66 57017.99 88888.00 2005-12-17 05:08:36.523 351 13734.21 159.15 57018.35 88888.00 2005-12-17 05:08:37.523 351 13734.60 158.66 57019.33 88888.00 2005-12-17 05:08:38.523 351 13735.38 158.90 57018.84 88888.00 2005-12-17 05:08:39.523 351 13734.60 158.53 57018.11 88888.00 2005-12-17 05:08:40.523 351 13734.60 159.65 57018.11 88888.00 2005-12-17 05:08:41.523 351 13734.47 158.66 57018.72 88888.00 2005-12-17 05:08:42.523 351 13735.12 158.53 57018.35 88888.00 2005-12-17 05:08:43.523 351 13734.47 158.66 57018.48 88888.00 2005-12-17 05:08:44.523 351 13734.60 159.65 57017.62 88888.00 2005-12-17 05:08:45.523 351 13734.47 158.41 57018.35 88888.00 2005-12-17 05:08:46.523 351 13734.21 158.66 57018.35 88888.00 2005-12-17 05:08:47.523 351 13733.95 158.78 57018.60 88888.00 2005-12-17 05:08:48.523 351 13734.34 158.90 57018.35 88888.00 2005-12-17 05:08:49.523 351 13733.82 158.90 57018.11 88888.00 2005-12-17 05:08:50.523 351 13734.99 158.29 57018.60 88888.00 2005-12-17 05:08:51.523 351 13735.38 158.53 57018.84 88888.00 2005-12-17 05:08:52.523 351 13733.95 159.03 57018.35 88888.00 2005-12-17 05:08:53.523 351 13734.73 158.66 57019.33 88888.00 2005-12-17 05:08:54.523 351 13734.08 158.90 57018.60 88888.00 2005-12-17 05:08:55.523 351 13734.73 158.78 57018.11 88888.00 2005-12-17 05:08:56.523 351 13735.25 158.66 57019.33 88888.00 2005-12-17 05:08:57.523 351 13734.73 158.90 57018.48 88888.00 2005-12-17 05:08:58.523 351 13735.12 158.78 57018.60 88888.00 2005-12-17 05:08:59.523 351 13734.99 159.15 57018.35 88888.00 2005-12-17 05:09:00.523 351 13734.86 158.16 57017.99 88888.00 2005-12-17 05:09:01.523 351 13734.99 159.15 57018.72 88888.00 2005-12-17 05:09:02.523 351 13734.73 158.66 57018.60 88888.00 2005-12-17 05:09:03.523 351 13734.47 158.90 57018.35 88888.00 2005-12-17 05:09:04.523 351 13735.12 158.66 57017.99 88888.00 2005-12-17 05:09:05.523 351 13734.99 158.53 57018.84 88888.00 2005-12-17 05:09:06.523 351 13734.73 158.53 57018.84 88888.00 2005-12-17 05:09:07.523 351 13734.99 158.41 57018.23 88888.00 2005-12-17 05:09:08.523 351 13734.99 159.03 57018.48 88888.00 2005-12-17 05:09:09.523 351 13733.82 157.67 57018.35 88888.00 2005-12-17 05:09:10.523 351 13734.21 158.04 57018.60 88888.00 2005-12-17 05:09:11.523 351 13734.21 159.03 57018.96 88888.00 2005-12-17 05:09:12.523 351 13733.95 158.41 57018.48 88888.00 2005-12-17 05:09:13.523 351 13733.82 158.66 57017.99 88888.00 2005-12-17 05:09:14.523 351 13734.73 159.52 57018.35 88888.00 2005-12-17 05:09:15.523 351 13734.73 158.29 57018.60 88888.00 2005-12-17 05:09:16.523 351 13734.47 158.78 57017.50 88888.00 2005-12-17 05:09:17.523 351 13734.86 158.66 57018.35 88888.00 2005-12-17 05:09:18.523 351 13734.73 158.78 57018.35 88888.00 2005-12-17 05:09:19.523 351 13734.47 159.40 57019.21 88888.00 2005-12-17 05:09:20.523 351 13733.95 158.90 57018.11 88888.00 2005-12-17 05:09:21.523 351 13734.47 159.15 57017.74 88888.00 2005-12-17 05:09:22.523 351 13734.86 159.03 57018.35 88888.00 2005-12-17 05:09:23.523 351 13734.86 158.53 57018.60 88888.00 2005-12-17 05:09:24.523 351 13734.60 158.53 57018.48 88888.00 2005-12-17 05:09:25.523 351 13734.99 159.03 57018.35 88888.00 2005-12-17 05:09:26.523 351 13734.99 158.41 57018.35 88888.00 2005-12-17 05:09:27.523 351 13734.47 159.03 57017.99 88888.00 2005-12-17 05:09:28.523 351 13734.08 158.29 57017.62 88888.00 2005-12-17 05:09:29.523 351 13734.73 158.04 57018.96 88888.00 2005-12-17 05:09:30.523 351 13734.60 159.28 57018.60 88888.00 2005-12-17 05:09:31.523 351 13734.60 158.66 57018.48 88888.00 2005-12-17 05:09:32.523 351 13734.34 158.66 57018.35 88888.00 2005-12-17 05:09:33.523 351 13734.86 158.41 57018.48 88888.00 2005-12-17 05:09:34.523 351 13734.86 159.03 57018.35 88888.00 2005-12-17 05:09:35.523 351 13734.34 158.53 57018.60 88888.00 2005-12-17 05:09:36.523 351 13734.47 158.53 57018.11 88888.00 2005-12-17 05:09:37.523 351 13734.08 158.41 57018.60 88888.00 2005-12-17 05:09:38.523 351 13734.34 158.90 57018.23 88888.00 2005-12-17 05:09:39.523 351 13734.86 158.53 57018.84 88888.00 2005-12-17 05:09:40.523 351 13734.47 158.41 57018.72 88888.00 2005-12-17 05:09:41.523 351 13734.99 158.66 57018.23 88888.00 2005-12-17 05:09:42.523 351 13734.60 158.90 57018.11 88888.00 2005-12-17 05:09:43.523 351 13735.25 158.53 57017.74 88888.00 2005-12-17 05:09:44.523 351 13734.08 158.78 57018.60 88888.00 2005-12-17 05:09:45.523 351 13734.60 158.90 57018.11 88888.00 2005-12-17 05:09:46.523 351 13734.73 158.53 57018.11 88888.00 2005-12-17 05:09:47.523 351 13733.95 159.03 57018.23 88888.00 2005-12-17 05:09:48.523 351 13734.21 159.03 57018.11 88888.00 2005-12-17 05:09:49.523 351 13733.95 159.15 57018.35 88888.00 2005-12-17 05:09:50.523 351 13734.47 158.66 57018.48 88888.00 2005-12-17 05:09:51.523 351 13734.34 158.41 57017.86 88888.00 2005-12-17 05:09:52.523 351 13734.60 158.78 57018.23 88888.00 2005-12-17 05:09:53.523 351 13734.47 158.78 57017.99 88888.00 2005-12-17 05:09:54.523 351 13734.86 159.15 57018.23 88888.00 2005-12-17 05:09:55.523 351 13734.21 159.03 57017.50 88888.00 2005-12-17 05:09:56.523 351 13734.73 159.40 57018.23 88888.00 2005-12-17 05:09:57.523 351 13734.47 158.41 57018.35 88888.00 2005-12-17 05:09:58.523 351 13734.08 158.78 57018.84 88888.00 2005-12-17 05:09:59.523 351 13734.08 159.52 57018.48 88888.00 2005-12-17 05:10:00.523 351 13734.34 158.41 57017.86 88888.00 2005-12-17 05:10:01.523 351 13734.99 158.53 57018.23 88888.00 2005-12-17 05:10:02.523 351 13734.08 159.15 57017.99 88888.00 2005-12-17 05:10:03.523 351 13734.08 158.29 57017.86 88888.00 2005-12-17 05:10:04.523 351 13733.56 158.90 57018.23 88888.00 2005-12-17 05:10:05.523 351 13734.73 159.15 57018.23 88888.00 2005-12-17 05:10:06.523 351 13734.21 158.66 57017.74 88888.00 2005-12-17 05:10:07.523 351 13733.43 158.16 57017.62 88888.00 2005-12-17 05:10:08.523 351 13734.34 159.03 57017.86 88888.00 2005-12-17 05:10:09.523 351 13733.82 159.03 57017.99 88888.00 2005-12-17 05:10:10.523 351 13734.60 159.65 57018.11 88888.00 2005-12-17 05:10:11.523 351 13733.43 158.66 57018.84 88888.00 2005-12-17 05:10:12.523 351 13734.21 158.78 57018.60 88888.00 2005-12-17 05:10:13.523 351 13734.47 158.90 57017.62 88888.00 2005-12-17 05:10:14.523 351 13734.47 158.78 57017.86 88888.00 2005-12-17 05:10:15.523 351 13733.56 159.28 57018.35 88888.00 2005-12-17 05:10:16.523 351 13733.82 159.15 57017.38 88888.00 2005-12-17 05:10:17.523 351 13734.21 158.90 57018.11 88888.00 2005-12-17 05:10:18.523 351 13734.47 158.78 57018.23 88888.00 2005-12-17 05:10:19.523 351 13733.43 158.90 57018.11 88888.00 2005-12-17 05:10:20.523 351 13733.95 158.78 57017.99 88888.00 2005-12-17 05:10:21.523 351 13733.95 158.66 57018.35 88888.00 2005-12-17 05:10:22.523 351 13734.47 158.53 57017.99 88888.00 2005-12-17 05:10:23.523 351 13734.73 158.78 57019.09 88888.00 2005-12-17 05:10:24.523 351 13734.86 158.16 57018.35 88888.00 2005-12-17 05:10:25.523 351 13733.82 158.53 57017.99 88888.00 2005-12-17 05:10:26.523 351 13734.99 158.90 57018.48 88888.00 2005-12-17 05:10:27.523 351 13734.47 158.41 57018.35 88888.00 2005-12-17 05:10:28.523 351 13733.82 158.53 57018.11 88888.00 2005-12-17 05:10:29.523 351 13734.60 158.90 57017.62 88888.00 2005-12-17 05:10:30.523 351 13734.34 158.78 57018.23 88888.00 2005-12-17 05:10:31.523 351 13734.08 158.90 57017.99 88888.00 2005-12-17 05:10:32.523 351 13734.34 159.28 57017.99 88888.00 2005-12-17 05:10:33.523 351 13734.73 159.15 57017.99 88888.00 2005-12-17 05:10:34.523 351 13734.34 158.90 57017.25 88888.00 2005-12-17 05:10:35.523 351 13734.21 158.53 57017.74 88888.00 2005-12-17 05:10:36.523 351 13734.47 158.66 57017.74 88888.00 2005-12-17 05:10:37.523 351 13735.12 158.78 57018.35 88888.00 2005-12-17 05:10:38.523 351 13734.60 158.29 57017.62 88888.00 2005-12-17 05:10:39.523 351 13733.95 158.53 57017.38 88888.00 2005-12-17 05:10:40.523 351 13734.21 158.90 57017.38 88888.00 2005-12-17 05:10:41.523 351 13734.08 159.03 57018.48 88888.00 2005-12-17 05:10:42.523 351 13734.47 158.78 57017.99 88888.00 2005-12-17 05:10:43.523 351 13734.08 159.03 57018.23 88888.00 2005-12-17 05:10:44.523 351 13734.21 159.03 57017.99 88888.00 2005-12-17 05:10:45.523 351 13734.60 158.78 57017.99 88888.00 2005-12-17 05:10:46.523 351 13734.21 159.28 57017.62 88888.00 2005-12-17 05:10:47.523 351 13734.21 158.29 57017.74 88888.00 2005-12-17 05:10:48.523 351 13734.73 158.90 57017.86 88888.00 2005-12-17 05:10:49.523 351 13734.08 158.66 57017.86 88888.00 2005-12-17 05:10:50.523 351 13734.08 158.53 57017.99 88888.00 2005-12-17 05:10:51.523 351 13734.86 159.03 57017.50 88888.00 2005-12-17 05:10:52.523 351 13734.08 158.41 57017.13 88888.00 2005-12-17 05:10:53.523 351 13734.34 158.66 57017.99 88888.00 2005-12-17 05:10:54.523 351 13734.99 158.66 57017.74 88888.00 2005-12-17 05:10:55.523 351 13734.47 158.78 57017.62 88888.00 2005-12-17 05:10:56.523 351 13733.82 158.90 57017.86 88888.00 2005-12-17 05:10:57.523 351 13733.95 159.40 57017.74 88888.00 2005-12-17 05:10:58.523 351 13734.73 159.28 57017.62 88888.00 2005-12-17 05:10:59.523 351 13734.08 158.90 57017.86 88888.00 2005-12-17 05:11:00.523 351 13733.82 158.53 57018.11 88888.00 2005-12-17 05:11:01.523 351 13734.08 159.15 57017.38 88888.00 2005-12-17 05:11:02.523 351 13734.99 158.90 57017.86 88888.00 2005-12-17 05:11:03.523 351 13733.69 159.40 57017.74 88888.00 2005-12-17 05:11:04.523 351 13734.08 159.15 57017.74 88888.00 2005-12-17 05:11:05.523 351 13734.34 158.41 57017.62 88888.00 2005-12-17 05:11:06.523 351 13734.08 158.16 57017.99 88888.00 2005-12-17 05:11:07.523 351 13733.17 158.53 57017.86 88888.00 2005-12-17 05:11:08.523 351 13733.82 158.78 57018.23 88888.00 2005-12-17 05:11:09.523 351 13734.08 158.90 57018.23 88888.00 2005-12-17 05:11:10.523 351 13733.82 159.03 57018.23 88888.00 2005-12-17 05:11:11.523 351 13734.08 159.03 57018.11 88888.00 2005-12-17 05:11:12.523 351 13734.34 158.66 57018.23 88888.00 2005-12-17 05:11:13.523 351 13734.21 158.53 57017.99 88888.00 2005-12-17 05:11:14.523 351 13733.56 158.66 57017.99 88888.00 2005-12-17 05:11:15.523 351 13733.43 158.41 57017.62 88888.00 2005-12-17 05:11:16.523 351 13733.04 158.29 57017.50 88888.00 2005-12-17 05:11:17.523 351 13733.43 158.78 57017.74 88888.00 2005-12-17 05:11:18.523 351 13734.21 158.90 57018.60 88888.00 2005-12-17 05:11:19.523 351 13734.08 158.53 57018.11 88888.00 2005-12-17 05:11:20.523 351 13734.21 159.40 57017.86 88888.00 2005-12-17 05:11:21.523 351 13733.95 159.15 57017.74 88888.00 2005-12-17 05:11:22.523 351 13734.21 159.40 57017.74 88888.00 2005-12-17 05:11:23.523 351 13733.95 158.66 57017.38 88888.00 2005-12-17 05:11:24.523 351 13734.08 159.03 57018.35 88888.00 2005-12-17 05:11:25.523 351 13734.21 158.53 57017.25 88888.00 2005-12-17 05:11:26.523 351 13733.69 159.40 57017.74 88888.00 2005-12-17 05:11:27.523 351 13733.82 159.03 57017.86 88888.00 2005-12-17 05:11:28.523 351 13733.69 158.53 57017.86 88888.00 2005-12-17 05:11:29.523 351 13733.69 158.78 57017.62 88888.00 2005-12-17 05:11:30.523 351 13733.43 159.03 57017.62 88888.00 2005-12-17 05:11:31.523 351 13733.69 159.03 57017.50 88888.00 2005-12-17 05:11:32.523 351 13733.43 159.15 57017.74 88888.00 2005-12-17 05:11:33.523 351 13734.21 158.04 57018.11 88888.00 2005-12-17 05:11:34.523 351 13734.34 159.03 57018.35 88888.00 2005-12-17 05:11:35.523 351 13733.69 159.15 57017.99 88888.00 2005-12-17 05:11:36.523 351 13734.34 158.29 57017.86 88888.00 2005-12-17 05:11:37.523 351 13734.60 158.53 57017.86 88888.00 2005-12-17 05:11:38.523 351 13733.82 158.53 57017.99 88888.00 2005-12-17 05:11:39.523 351 13734.47 158.41 57018.35 88888.00 2005-12-17 05:11:40.523 351 13733.30 158.90 57017.86 88888.00 2005-12-17 05:11:41.523 351 13733.95 158.29 57018.11 88888.00 2005-12-17 05:11:42.523 351 13733.95 158.16 57017.38 88888.00 2005-12-17 05:11:43.523 351 13733.69 158.90 57017.62 88888.00 2005-12-17 05:11:44.523 351 13733.95 158.66 57018.23 88888.00 2005-12-17 05:11:45.523 351 13733.69 158.66 57018.11 88888.00 2005-12-17 05:11:46.523 351 13733.56 159.28 57017.13 88888.00 2005-12-17 05:11:47.523 351 13734.21 158.29 57017.74 88888.00 2005-12-17 05:11:48.523 351 13734.21 158.53 57017.86 88888.00 2005-12-17 05:11:49.523 351 13733.82 158.53 57017.86 88888.00 2005-12-17 05:11:50.523 351 13733.56 158.29 57017.74 88888.00 2005-12-17 05:11:51.523 351 13734.34 157.67 57017.74 88888.00 2005-12-17 05:11:52.523 351 13734.08 158.29 57017.74 88888.00 2005-12-17 05:11:53.523 351 13734.08 158.29 57017.86 88888.00 2005-12-17 05:11:54.523 351 13733.95 158.66 57018.11 88888.00 2005-12-17 05:11:55.523 351 13733.82 158.90 57017.38 88888.00 2005-12-17 05:11:56.523 351 13733.82 158.90 57017.25 88888.00 2005-12-17 05:11:57.523 351 13733.17 158.53 57017.74 88888.00 2005-12-17 05:11:58.523 351 13733.82 158.90 57017.62 88888.00 2005-12-17 05:11:59.523 351 13734.73 158.66 57017.86 88888.00 2005-12-17 05:12:00.523 351 13733.43 158.53 57017.74 88888.00 2005-12-17 05:12:01.523 351 13733.43 159.15 57017.74 88888.00 2005-12-17 05:12:02.523 351 13734.34 158.53 57017.25 88888.00 2005-12-17 05:12:03.523 351 13734.34 158.78 57018.11 88888.00 2005-12-17 05:12:04.523 351 13734.08 158.29 57017.25 88888.00 2005-12-17 05:12:05.523 351 13734.73 158.53 57017.62 88888.00 2005-12-17 05:12:06.523 351 13733.82 158.04 57017.50 88888.00 2005-12-17 05:12:07.523 351 13733.95 158.66 57017.86 88888.00 2005-12-17 05:12:08.523 351 13734.47 158.29 57017.86 88888.00 2005-12-17 05:12:09.523 351 13733.56 158.78 57017.74 88888.00 2005-12-17 05:12:10.523 351 13734.21 158.53 57017.86 88888.00 2005-12-17 05:12:11.523 351 13734.21 158.66 57017.13 88888.00 2005-12-17 05:12:12.523 351 13733.56 159.28 57017.74 88888.00 2005-12-17 05:12:13.523 351 13733.69 158.53 57017.38 88888.00 2005-12-17 05:12:14.523 351 13734.21 158.90 57018.11 88888.00 2005-12-17 05:12:15.523 351 13734.34 158.41 57017.62 88888.00 2005-12-17 05:12:16.523 351 13733.69 158.78 57017.38 88888.00 2005-12-17 05:12:17.523 351 13734.47 159.15 57018.11 88888.00 2005-12-17 05:12:18.523 351 13733.95 158.66 57017.86 88888.00 2005-12-17 05:12:19.523 351 13733.56 158.29 57017.99 88888.00 2005-12-17 05:12:20.523 351 13734.21 159.03 57017.25 88888.00 2005-12-17 05:12:21.523 351 13733.43 158.90 57016.89 88888.00 2005-12-17 05:12:22.523 351 13733.69 159.03 57017.74 88888.00 2005-12-17 05:12:23.523 351 13734.08 157.79 57017.86 88888.00 2005-12-17 05:12:24.523 351 13734.21 158.66 57017.99 88888.00 2005-12-17 05:12:25.523 351 13733.69 158.53 57017.86 88888.00 2005-12-17 05:12:26.523 351 13733.82 159.40 57017.38 88888.00 2005-12-17 05:12:27.523 351 13733.95 158.78 57017.99 88888.00 2005-12-17 05:12:28.523 351 13733.30 158.66 57017.99 88888.00 2005-12-17 05:12:29.523 351 13732.52 158.66 57017.38 88888.00 2005-12-17 05:12:30.523 351 13734.08 158.78 57017.86 88888.00 2005-12-17 05:12:31.523 351 13733.56 158.66 57017.86 88888.00 2005-12-17 05:12:32.523 351 13733.56 158.53 57017.25 88888.00 2005-12-17 05:12:33.523 351 13733.43 158.78 57017.74 88888.00 2005-12-17 05:12:34.523 351 13733.95 158.66 57017.62 88888.00 2005-12-17 05:12:35.523 351 13733.56 158.66 57017.13 88888.00 2005-12-17 05:12:36.523 351 13733.43 158.16 57017.62 88888.00 2005-12-17 05:12:37.523 351 13733.95 158.53 57017.62 88888.00 2005-12-17 05:12:38.523 351 13733.95 158.66 57017.86 88888.00 2005-12-17 05:12:39.523 351 13734.21 158.41 57017.50 88888.00 2005-12-17 05:12:40.523 351 13733.69 157.79 57017.99 88888.00 2005-12-17 05:12:41.523 351 13733.82 159.15 57017.86 88888.00 2005-12-17 05:12:42.523 351 13733.43 158.41 57017.50 88888.00 2005-12-17 05:12:43.523 351 13733.95 158.41 57017.38 88888.00 2005-12-17 05:12:44.523 351 13734.08 158.78 57017.50 88888.00 2005-12-17 05:12:45.523 351 13733.69 158.90 57017.50 88888.00 2005-12-17 05:12:46.523 351 13733.69 158.53 57017.38 88888.00 2005-12-17 05:12:47.523 351 13733.56 158.16 57017.99 88888.00 2005-12-17 05:12:48.523 351 13734.08 158.29 57017.01 88888.00 2005-12-17 05:12:49.523 351 13733.69 159.03 57017.74 88888.00 2005-12-17 05:12:50.523 351 13733.69 158.29 57018.35 88888.00 2005-12-17 05:12:51.523 351 13733.30 159.28 57017.50 88888.00 2005-12-17 05:12:52.523 351 13733.95 159.28 57017.86 88888.00 2005-12-17 05:12:53.523 351 13733.82 158.41 57017.50 88888.00 2005-12-17 05:12:54.523 351 13734.21 158.29 57017.50 88888.00 2005-12-17 05:12:55.523 351 13734.08 158.16 57017.01 88888.00 2005-12-17 05:12:56.523 351 13734.34 158.41 57017.38 88888.00 2005-12-17 05:12:57.523 351 13734.08 158.41 57017.25 88888.00 2005-12-17 05:12:58.523 351 13734.21 158.41 57017.74 88888.00 2005-12-17 05:12:59.523 351 13734.21 158.41 57017.38 88888.00 2005-12-17 05:13:00.523 351 13733.43 159.03 57017.38 88888.00 2005-12-17 05:13:01.523 351 13734.21 158.78 57017.38 88888.00 2005-12-17 05:13:02.523 351 13733.95 158.16 57016.77 88888.00 2005-12-17 05:13:03.523 351 13733.56 158.78 57016.89 88888.00 2005-12-17 05:13:04.523 351 13733.95 158.53 57017.74 88888.00 2005-12-17 05:13:05.523 351 13733.95 158.78 57017.13 88888.00 2005-12-17 05:13:06.523 351 13733.95 159.28 57017.99 88888.00 2005-12-17 05:13:07.523 351 13733.82 159.03 57018.11 88888.00 2005-12-17 05:13:08.523 351 13734.08 158.66 57017.99 88888.00 2005-12-17 05:13:09.523 351 13734.21 158.53 57017.99 88888.00 2005-12-17 05:13:10.523 351 13734.34 159.03 57017.25 88888.00 2005-12-17 05:13:11.523 351 13733.95 158.53 57017.38 88888.00 2005-12-17 05:13:12.523 351 13734.47 158.90 57017.25 88888.00 2005-12-17 05:13:13.523 351 13734.34 158.66 57017.62 88888.00 2005-12-17 05:13:14.523 351 13733.82 159.03 57017.38 88888.00 2005-12-17 05:13:15.523 351 13733.82 158.41 57017.01 88888.00 2005-12-17 05:13:16.523 351 13733.69 158.41 57017.86 88888.00 2005-12-17 05:13:17.523 351 13733.56 158.53 57017.62 88888.00 2005-12-17 05:13:18.523 351 13733.95 158.66 57017.25 88888.00 2005-12-17 05:13:19.523 351 13733.56 158.90 57017.74 88888.00 2005-12-17 05:13:20.523 351 13733.95 158.90 57017.86 88888.00 2005-12-17 05:13:21.523 351 13733.95 158.78 57017.50 88888.00 2005-12-17 05:13:22.523 351 13734.73 158.16 57016.77 88888.00 2005-12-17 05:13:23.523 351 13734.08 159.03 57017.99 88888.00 2005-12-17 05:13:24.523 351 13734.86 159.03 57017.25 88888.00 2005-12-17 05:13:25.523 351 13733.95 158.41 57018.11 88888.00 2005-12-17 05:13:26.523 351 13734.60 158.16 57017.74 88888.00 2005-12-17 05:13:27.523 351 13734.08 158.41 57017.13 88888.00 2005-12-17 05:13:28.523 351 13733.95 158.78 57017.62 88888.00 2005-12-17 05:13:29.523 351 13733.95 158.41 57017.50 88888.00 2005-12-17 05:13:30.523 351 13734.08 158.41 57017.62 88888.00 2005-12-17 05:13:31.523 351 13734.34 158.78 57017.38 88888.00 2005-12-17 05:13:32.523 351 13734.21 158.41 57018.35 88888.00 2005-12-17 05:13:33.523 351 13733.69 158.53 57017.99 88888.00 2005-12-17 05:13:34.523 351 13734.21 159.15 57017.74 88888.00 2005-12-17 05:13:35.523 351 13733.82 158.78 57017.38 88888.00 2005-12-17 05:13:36.523 351 13734.47 158.90 57018.11 88888.00 2005-12-17 05:13:37.523 351 13734.60 158.29 57017.62 88888.00 2005-12-17 05:13:38.523 351 13733.56 157.91 57017.38 88888.00 2005-12-17 05:13:39.523 351 13734.47 158.04 57018.48 88888.00 2005-12-17 05:13:40.523 351 13733.95 159.15 57017.99 88888.00 2005-12-17 05:13:41.523 351 13734.21 159.15 57017.62 88888.00 2005-12-17 05:13:42.523 351 13734.47 158.29 57017.62 88888.00 2005-12-17 05:13:43.523 351 13734.08 158.29 57017.25 88888.00 2005-12-17 05:13:44.523 351 13733.43 158.78 57017.38 88888.00 2005-12-17 05:13:45.523 351 13733.30 158.41 57017.99 88888.00 2005-12-17 05:13:46.523 351 13734.08 158.90 57017.62 88888.00 2005-12-17 05:13:47.523 351 13733.95 157.79 57017.62 88888.00 2005-12-17 05:13:48.523 351 13733.95 158.66 57017.38 88888.00 2005-12-17 05:13:49.523 351 13734.08 158.78 57017.86 88888.00 2005-12-17 05:13:50.523 351 13734.60 159.15 57017.38 88888.00 2005-12-17 05:13:51.523 351 13733.95 158.16 57017.86 88888.00 2005-12-17 05:13:52.523 351 13734.73 159.03 57017.38 88888.00 2005-12-17 05:13:53.523 351 13734.73 158.41 57017.86 88888.00 2005-12-17 05:13:54.523 351 13734.08 158.78 57017.25 88888.00 2005-12-17 05:13:55.523 351 13733.69 158.04 57017.62 88888.00 2005-12-17 05:13:56.523 351 13733.95 158.53 57016.89 88888.00 2005-12-17 05:13:57.523 351 13734.34 158.16 57016.89 88888.00 2005-12-17 05:13:58.523 351 13733.95 158.29 57017.38 88888.00 2005-12-17 05:13:59.523 351 13733.95 158.04 57017.74 88888.00 2005-12-17 05:14:00.523 351 13733.82 158.41 57017.01 88888.00 2005-12-17 05:14:01.523 351 13733.95 158.78 57017.74 88888.00 2005-12-17 05:14:02.523 351 13733.95 158.04 57017.86 88888.00 2005-12-17 05:14:03.523 351 13734.34 159.03 57018.11 88888.00 2005-12-17 05:14:04.523 351 13733.82 158.29 57017.38 88888.00 2005-12-17 05:14:05.523 351 13733.69 158.66 57017.86 88888.00 2005-12-17 05:14:06.523 351 13733.82 158.53 57017.86 88888.00 2005-12-17 05:14:07.523 351 13734.60 158.16 57017.86 88888.00 2005-12-17 05:14:08.523 351 13733.95 158.78 57018.23 88888.00 2005-12-17 05:14:09.523 351 13733.95 158.29 57017.62 88888.00 2005-12-17 05:14:10.523 351 13733.69 158.78 57017.86 88888.00 2005-12-17 05:14:11.523 351 13734.34 158.66 57017.74 88888.00 2005-12-17 05:14:12.523 351 13734.60 158.53 57017.38 88888.00 2005-12-17 05:14:13.523 351 13733.56 158.78 57017.62 88888.00 2005-12-17 05:14:14.523 351 13733.82 158.16 57017.86 88888.00 2005-12-17 05:14:15.523 351 13734.08 158.78 57017.13 88888.00 2005-12-17 05:14:16.523 351 13733.95 158.53 57017.99 88888.00 2005-12-17 05:14:17.523 351 13734.73 158.90 57018.23 88888.00 2005-12-17 05:14:18.523 351 13733.95 158.66 57017.86 88888.00 2005-12-17 05:14:19.523 351 13734.08 158.41 57017.86 88888.00 2005-12-17 05:14:20.523 351 13733.95 159.15 57017.99 88888.00 2005-12-17 05:14:21.523 351 13733.95 158.66 57017.25 88888.00 2005-12-17 05:14:22.523 351 13734.21 158.53 57017.74 88888.00 2005-12-17 05:14:23.523 351 13734.21 158.04 57017.25 88888.00 2005-12-17 05:14:24.523 351 13733.95 158.29 57017.62 88888.00 2005-12-17 05:14:25.523 351 13733.95 157.79 57017.62 88888.00 2005-12-17 05:14:26.523 351 13733.69 158.53 57017.62 88888.00 2005-12-17 05:14:27.523 351 13734.34 157.42 57017.38 88888.00 2005-12-17 05:14:28.523 351 13734.21 158.66 57017.62 88888.00 2005-12-17 05:14:29.523 351 13733.56 158.29 57017.99 88888.00 2005-12-17 05:14:30.523 351 13733.56 158.29 57018.11 88888.00 2005-12-17 05:14:31.523 351 13733.69 157.91 57017.62 88888.00 2005-12-17 05:14:32.523 351 13734.47 158.53 57017.74 88888.00 2005-12-17 05:14:33.523 351 13733.95 158.78 57018.11 88888.00 2005-12-17 05:14:34.523 351 13733.56 158.29 57017.86 88888.00 2005-12-17 05:14:35.523 351 13734.21 157.67 57018.35 88888.00 2005-12-17 05:14:36.523 351 13733.95 158.53 57017.50 88888.00 2005-12-17 05:14:37.523 351 13734.86 158.53 57018.11 88888.00 2005-12-17 05:14:38.523 351 13733.95 157.91 57017.86 88888.00 2005-12-17 05:14:39.523 351 13734.21 158.41 57017.62 88888.00 2005-12-17 05:14:40.523 351 13733.95 158.53 57017.74 88888.00 2005-12-17 05:14:41.523 351 13733.30 158.16 57018.11 88888.00 2005-12-17 05:14:42.523 351 13733.69 158.66 57017.74 88888.00 2005-12-17 05:14:43.523 351 13733.82 158.66 57017.38 88888.00 2005-12-17 05:14:44.523 351 13735.12 158.41 57018.23 88888.00 2005-12-17 05:14:45.523 351 13734.34 158.53 57017.74 88888.00 2005-12-17 05:14:46.523 351 13733.82 158.16 57017.62 88888.00 2005-12-17 05:14:47.523 351 13733.69 158.41 57017.86 88888.00 2005-12-17 05:14:48.523 351 13733.56 158.66 57017.38 88888.00 2005-12-17 05:14:49.523 351 13733.95 158.53 57017.13 88888.00 2005-12-17 05:14:50.523 351 13733.69 158.53 57017.25 88888.00 2005-12-17 05:14:51.523 351 13733.95 158.16 57017.99 88888.00 2005-12-17 05:14:52.523 351 13733.82 158.53 57017.99 88888.00 2005-12-17 05:14:53.523 351 13734.21 158.66 57017.86 88888.00 2005-12-17 05:14:54.523 351 13733.95 157.91 57018.11 88888.00 2005-12-17 05:14:55.523 351 13733.95 158.41 57017.99 88888.00 2005-12-17 05:14:56.523 351 13734.73 158.41 57017.50 88888.00 2005-12-17 05:14:57.523 351 13734.47 158.41 57017.74 88888.00 2005-12-17 05:14:58.523 351 13734.60 158.41 57017.38 88888.00 2005-12-17 05:14:59.523 351 13734.08 158.90 57017.62 88888.00 2005-12-17 05:15:00.523 351 13733.56 158.66 57017.38 88888.00 2005-12-17 05:15:01.523 351 13734.21 157.79 57017.86 88888.00 2005-12-17 05:15:02.523 351 13733.69 158.16 57017.99 88888.00 2005-12-17 05:15:03.523 351 13733.69 158.53 57017.38 88888.00 2005-12-17 05:15:04.523 351 13733.95 157.91 57017.74 88888.00 2005-12-17 05:15:05.523 351 13733.69 158.16 57017.62 88888.00 2005-12-17 05:15:06.523 351 13733.43 158.16 57017.38 88888.00 2005-12-17 05:15:07.523 351 13734.21 158.04 57017.62 88888.00 2005-12-17 05:15:08.523 351 13734.60 158.16 57017.74 88888.00 2005-12-17 05:15:09.523 351 13733.95 158.29 57017.13 88888.00 2005-12-17 05:15:10.523 351 13734.08 158.04 57017.86 88888.00 2005-12-17 05:15:11.523 351 13734.47 158.04 57017.62 88888.00 2005-12-17 05:15:12.523 351 13734.73 158.53 57017.86 88888.00 2005-12-17 05:15:13.523 351 13733.95 158.16 57018.11 88888.00 2005-12-17 05:15:14.523 351 13733.95 158.16 57017.74 88888.00 2005-12-17 05:15:15.523 351 13733.82 157.91 57017.74 88888.00 2005-12-17 05:15:16.523 351 13733.30 158.16 57017.13 88888.00 2005-12-17 05:15:17.523 351 13733.82 158.78 57017.38 88888.00 2005-12-17 05:15:18.523 351 13733.56 158.66 57017.25 88888.00 2005-12-17 05:15:19.523 351 13734.08 157.67 57017.62 88888.00 2005-12-17 05:15:20.523 351 13733.56 157.91 57017.86 88888.00 2005-12-17 05:15:21.523 351 13733.95 158.16 57017.25 88888.00 2005-12-17 05:15:22.523 351 13733.95 158.04 57017.62 88888.00 2005-12-17 05:15:23.523 351 13733.17 158.04 57017.86 88888.00 2005-12-17 05:15:24.523 351 13734.08 159.03 57017.50 88888.00 2005-12-17 05:15:25.523 351 13733.69 158.78 57017.01 88888.00 2005-12-17 05:15:26.523 351 13733.69 158.66 57017.86 88888.00 2005-12-17 05:15:27.523 351 13733.17 158.29 57018.23 88888.00 2005-12-17 05:15:28.523 351 13733.82 158.66 57017.50 88888.00 2005-12-17 05:15:29.523 351 13734.21 159.03 57017.86 88888.00 2005-12-17 05:15:30.523 351 13734.34 158.66 57017.99 88888.00 2005-12-17 05:15:31.523 351 13733.69 158.66 57017.13 88888.00 2005-12-17 05:15:32.523 351 13733.82 158.16 57017.01 88888.00 2005-12-17 05:15:33.523 351 13733.69 159.03 57017.01 88888.00 2005-12-17 05:15:34.523 351 13733.69 158.53 57017.62 88888.00 2005-12-17 05:15:35.523 351 13733.43 159.40 57017.86 88888.00 2005-12-17 05:15:36.523 351 13733.82 158.90 57017.50 88888.00 2005-12-17 05:15:37.523 351 13733.04 158.16 57017.38 88888.00 2005-12-17 05:15:38.523 351 13733.95 158.78 57017.62 88888.00 2005-12-17 05:15:39.523 351 13734.08 159.03 57018.23 88888.00 2005-12-17 05:15:40.523 351 13734.21 159.28 57017.25 88888.00 2005-12-17 05:15:41.523 351 13733.17 158.29 57017.38 88888.00 2005-12-17 05:15:42.523 351 13733.56 158.29 57018.11 88888.00 2005-12-17 05:15:43.523 351 13734.08 158.66 57018.35 88888.00 2005-12-17 05:15:44.523 351 13733.69 158.78 57017.50 88888.00 2005-12-17 05:15:45.523 351 13734.08 158.29 57017.74 88888.00 2005-12-17 05:15:46.523 351 13734.73 158.41 57017.86 88888.00 2005-12-17 05:15:47.523 351 13733.30 158.66 57017.74 88888.00 2005-12-17 05:15:48.523 351 13733.82 159.03 57017.62 88888.00 2005-12-17 05:15:49.523 351 13733.30 159.03 57018.35 88888.00 2005-12-17 05:15:50.523 351 13733.56 158.41 57017.74 88888.00 2005-12-17 05:15:51.523 351 13733.69 158.90 57017.99 88888.00 2005-12-17 05:15:52.523 351 13733.17 158.41 57017.99 88888.00 2005-12-17 05:15:53.523 351 13734.08 158.29 57017.13 88888.00 2005-12-17 05:15:54.523 351 13734.08 158.29 57018.11 88888.00 2005-12-17 05:15:55.523 351 13733.56 159.28 57018.11 88888.00 2005-12-17 05:15:56.523 351 13733.17 158.41 57017.74 88888.00 2005-12-17 05:15:57.523 351 13733.95 159.15 57018.11 88888.00 2005-12-17 05:15:58.523 351 13733.30 158.66 57017.25 88888.00 2005-12-17 05:15:59.523 351 13733.69 158.66 57016.77 88888.00 2005-12-17 05:16:00.523 351 13733.95 158.78 57017.86 88888.00 2005-12-17 05:16:01.523 351 13733.82 158.53 57017.38 88888.00 2005-12-17 05:16:02.523 351 13733.30 158.53 57017.99 88888.00 2005-12-17 05:16:03.523 351 13733.17 158.66 57018.11 88888.00 2005-12-17 05:16:04.523 351 13733.95 158.53 57017.62 88888.00 2005-12-17 05:16:05.523 351 13733.69 158.53 57017.25 88888.00 2005-12-17 05:16:06.523 351 13733.69 158.66 57017.62 88888.00 2005-12-17 05:16:07.523 351 13733.43 158.04 57017.50 88888.00 2005-12-17 05:16:08.523 351 13733.82 158.90 57017.62 88888.00 2005-12-17 05:16:09.523 351 13733.04 158.66 57018.11 88888.00 2005-12-17 05:16:10.523 351 13732.91 158.41 57017.50 88888.00 2005-12-17 05:16:11.523 351 13733.56 158.53 57018.48 88888.00 2005-12-17 05:16:12.523 351 13732.91 158.53 57018.60 88888.00 2005-12-17 05:16:13.523 351 13733.04 158.78 57018.48 88888.00 2005-12-17 05:16:14.523 351 13733.43 159.03 57017.74 88888.00 2005-12-17 05:16:15.523 351 13732.91 158.90 57018.11 88888.00 2005-12-17 05:16:16.523 351 13732.78 158.41 57017.74 88888.00 2005-12-17 05:16:17.523 351 13733.30 158.29 57018.11 88888.00 2005-12-17 05:16:18.523 351 13733.69 158.04 57017.50 88888.00 2005-12-17 05:16:19.523 351 13733.17 159.03 57017.74 88888.00 2005-12-17 05:16:20.523 351 13734.21 158.66 57018.11 88888.00 2005-12-17 05:16:21.523 351 13734.08 158.66 57017.50 88888.00 2005-12-17 05:16:22.523 351 13733.30 159.15 57017.25 88888.00 2005-12-17 05:16:23.523 351 13733.17 158.66 57017.99 88888.00 2005-12-17 05:16:24.523 351 13733.17 158.41 57017.74 88888.00 2005-12-17 05:16:25.523 351 13733.82 158.66 57017.62 88888.00 2005-12-17 05:16:26.523 351 13733.56 158.66 57017.50 88888.00 2005-12-17 05:16:27.523 351 13733.17 158.53 57017.86 88888.00 2005-12-17 05:16:28.523 351 13733.56 158.66 57017.50 88888.00 2005-12-17 05:16:29.523 351 13733.43 159.15 57017.62 88888.00 2005-12-17 05:16:30.523 351 13733.95 158.78 57018.11 88888.00 2005-12-17 05:16:31.523 351 13733.30 158.53 57017.74 88888.00 2005-12-17 05:16:32.523 351 13733.43 158.66 57017.13 88888.00 2005-12-17 05:16:33.523 351 13733.17 158.66 57017.25 88888.00 2005-12-17 05:16:34.523 351 13733.43 159.03 57017.38 88888.00 2005-12-17 05:16:35.523 351 13733.30 158.04 57017.25 88888.00 2005-12-17 05:16:36.523 351 13733.95 158.90 57017.62 88888.00 2005-12-17 05:16:37.523 351 13732.91 159.15 57017.86 88888.00 2005-12-17 05:16:38.523 351 13733.30 158.41 57017.13 88888.00 2005-12-17 05:16:39.523 351 13733.43 158.78 57017.50 88888.00 2005-12-17 05:16:40.523 351 13732.26 158.53 57017.62 88888.00 2005-12-17 05:16:41.523 351 13733.04 158.53 57017.86 88888.00 2005-12-17 05:16:42.523 351 13732.65 158.53 57018.11 88888.00 2005-12-17 05:16:43.523 351 13733.56 158.78 57018.11 88888.00 2005-12-17 05:16:44.523 351 13732.65 158.78 57017.13 88888.00 2005-12-17 05:16:45.523 351 13732.91 158.53 57017.62 88888.00 2005-12-17 05:16:46.523 351 13733.43 158.16 57017.62 88888.00 2005-12-17 05:16:47.523 351 13732.91 158.66 57017.38 88888.00 2005-12-17 05:16:48.523 351 13732.91 158.78 57017.50 88888.00 2005-12-17 05:16:49.523 351 13732.52 158.78 57017.74 88888.00 2005-12-17 05:16:50.523 351 13733.43 158.66 57018.35 88888.00 2005-12-17 05:16:51.523 351 13733.30 159.03 57018.35 88888.00 2005-12-17 05:16:52.523 351 13732.39 158.41 57017.62 88888.00 2005-12-17 05:16:53.523 351 13733.17 158.66 57017.74 88888.00 2005-12-17 05:16:54.523 351 13732.52 158.41 57018.23 88888.00 2005-12-17 05:16:55.523 351 13732.91 158.53 57017.50 88888.00 2005-12-17 05:16:56.523 351 13733.04 159.03 57017.38 88888.00 2005-12-17 05:16:57.523 351 13733.17 158.66 57017.38 88888.00 2005-12-17 05:16:58.523 351 13733.17 159.15 57017.13 88888.00 2005-12-17 05:16:59.523 351 13733.04 158.66 57017.86 88888.00 2005-12-17 05:17:00.523 351 13733.43 159.15 57017.86 88888.00 2005-12-17 05:17:01.523 351 13733.17 158.29 57017.99 88888.00 2005-12-17 05:17:02.523 351 13733.17 158.78 57016.89 88888.00 2005-12-17 05:17:03.523 351 13733.17 159.03 57016.89 88888.00 2005-12-17 05:17:04.523 351 13732.26 158.66 57017.13 88888.00 2005-12-17 05:17:05.523 351 13733.30 158.53 57018.23 88888.00 2005-12-17 05:17:06.523 351 13732.52 158.90 57017.62 88888.00 2005-12-17 05:17:07.523 351 13732.91 159.03 57017.01 88888.00 2005-12-17 05:17:08.523 351 13732.78 158.66 57017.50 88888.00 2005-12-17 05:17:09.523 351 13733.04 158.16 57017.74 88888.00 2005-12-17 05:17:10.523 351 13734.08 158.41 57017.99 88888.00 2005-12-17 05:17:11.523 351 13733.43 158.41 57017.99 88888.00 2005-12-17 05:17:12.523 351 13733.17 158.04 57017.62 88888.00 2005-12-17 05:17:13.523 351 13733.17 159.03 57018.11 88888.00 2005-12-17 05:17:14.523 351 13732.91 159.15 57018.11 88888.00 2005-12-17 05:17:15.523 351 13733.04 158.78 57017.62 88888.00 2005-12-17 05:17:16.523 351 13733.30 158.78 57017.25 88888.00 2005-12-17 05:17:17.523 351 13733.04 157.91 57018.23 88888.00 2005-12-17 05:17:18.523 351 13732.91 158.29 57017.62 88888.00 2005-12-17 05:17:19.523 351 13733.69 158.53 57018.72 88888.00 2005-12-17 05:17:20.523 351 13733.30 159.28 57017.74 88888.00 2005-12-17 05:17:21.523 351 13734.08 158.41 57018.23 88888.00 2005-12-17 05:17:22.523 351 13733.04 158.41 57017.86 88888.00 2005-12-17 05:17:23.523 351 13733.30 158.16 57017.13 88888.00 2005-12-17 05:17:24.523 351 13732.39 157.67 57017.74 88888.00 2005-12-17 05:17:25.523 351 13732.91 158.66 57017.74 88888.00 2005-12-17 05:17:26.523 351 13734.47 158.04 57017.74 88888.00 2005-12-17 05:17:27.523 351 13733.30 158.90 57017.38 88888.00 2005-12-17 05:17:28.523 351 13733.69 158.78 57017.99 88888.00 2005-12-17 05:17:29.523 351 13733.95 158.90 57017.74 88888.00 2005-12-17 05:17:30.523 351 13732.91 158.53 57017.25 88888.00 2005-12-17 05:17:31.523 351 13733.56 157.91 57018.11 88888.00 2005-12-17 05:17:32.523 351 13733.30 158.41 57018.23 88888.00 2005-12-17 05:17:33.523 351 13733.30 158.78 57017.74 88888.00 2005-12-17 05:17:34.523 351 13733.30 158.16 57018.11 88888.00 2005-12-17 05:17:35.523 351 13732.91 158.41 57017.50 88888.00 2005-12-17 05:17:36.523 351 13732.91 158.41 57018.35 88888.00 2005-12-17 05:17:37.523 351 13733.17 158.66 57017.62 88888.00 2005-12-17 05:17:38.523 351 13733.17 158.41 57017.74 88888.00 2005-12-17 05:17:39.523 351 13732.91 158.04 57017.99 88888.00 2005-12-17 05:17:40.523 351 13733.30 158.78 57017.86 88888.00 2005-12-17 05:17:41.523 351 13733.43 158.29 57018.11 88888.00 2005-12-17 05:17:42.523 351 13733.30 158.66 57018.11 88888.00 2005-12-17 05:17:43.523 351 13733.17 158.16 57017.62 88888.00 2005-12-17 05:17:44.523 351 13732.91 158.78 57017.25 88888.00 2005-12-17 05:17:45.523 351 13732.39 158.41 57017.86 88888.00 2005-12-17 05:17:46.523 351 13733.56 158.53 57017.99 88888.00 2005-12-17 05:17:47.523 351 13732.39 158.66 57018.60 88888.00 2005-12-17 05:17:48.523 351 13733.30 158.66 57017.99 88888.00 2005-12-17 05:17:49.523 351 13733.04 158.29 57017.62 88888.00 2005-12-17 05:17:50.523 351 13733.17 157.91 57017.74 88888.00 2005-12-17 05:17:51.523 351 13732.78 158.04 57017.86 88888.00 2005-12-17 05:17:52.523 351 13732.26 158.78 57017.99 88888.00 2005-12-17 05:17:53.523 351 13733.04 158.78 57018.60 88888.00 2005-12-17 05:17:54.523 351 13732.78 157.91 57018.23 88888.00 2005-12-17 05:17:55.523 351 13732.91 158.41 57018.11 88888.00 2005-12-17 05:17:56.523 351 13733.04 159.15 57018.60 88888.00 2005-12-17 05:17:57.523 351 13733.43 158.78 57017.86 88888.00 2005-12-17 05:17:58.523 351 13733.43 159.52 57017.25 88888.00 2005-12-17 05:17:59.523 351 13733.82 159.03 57017.99 88888.00 2005-12-17 05:18:00.523 351 13732.78 158.29 57017.38 88888.00 2005-12-17 05:18:01.523 351 13733.43 158.66 57017.99 88888.00 2005-12-17 05:18:02.523 351 13733.17 158.90 57018.11 88888.00 2005-12-17 05:18:03.523 351 13733.04 158.53 57017.62 88888.00 2005-12-17 05:18:04.523 351 13732.26 158.78 57017.62 88888.00 2005-12-17 05:18:05.523 351 13733.56 158.90 57018.35 88888.00 2005-12-17 05:18:06.523 351 13733.43 158.29 57018.35 88888.00 2005-12-17 05:18:07.523 351 13733.43 158.53 57017.86 88888.00 2005-12-17 05:18:08.523 351 13733.43 158.90 57017.99 88888.00 2005-12-17 05:18:09.523 351 13732.78 158.90 57018.11 88888.00 2005-12-17 05:18:10.523 351 13733.04 158.04 57017.13 88888.00 2005-12-17 05:18:11.523 351 13732.91 158.53 57017.99 88888.00 2005-12-17 05:18:12.523 351 13733.56 158.78 57017.38 88888.00 2005-12-17 05:18:13.523 351 13733.43 158.41 57018.11 88888.00 2005-12-17 05:18:14.523 351 13733.82 159.03 57018.11 88888.00 2005-12-17 05:18:15.523 351 13733.43 158.78 57017.99 88888.00 2005-12-17 05:18:16.523 351 13732.91 159.15 57018.11 88888.00 2005-12-17 05:18:17.523 351 13733.04 158.78 57017.99 88888.00 2005-12-17 05:18:18.523 351 13733.04 158.90 57017.99 88888.00 2005-12-17 05:18:19.523 351 13733.17 158.53 57017.74 88888.00 2005-12-17 05:18:20.523 351 13733.43 158.66 57017.86 88888.00 2005-12-17 05:18:21.523 351 13733.30 158.78 57018.23 88888.00 2005-12-17 05:18:22.523 351 13733.04 158.66 57017.99 88888.00 2005-12-17 05:18:23.523 351 13733.43 158.41 57017.99 88888.00 2005-12-17 05:18:24.523 351 13732.91 158.29 57017.99 88888.00 2005-12-17 05:18:25.523 351 13733.30 158.90 57017.99 88888.00 2005-12-17 05:18:26.523 351 13732.13 159.15 57017.62 88888.00 2005-12-17 05:18:27.523 351 13733.56 159.52 57017.62 88888.00 2005-12-17 05:18:28.523 351 13733.04 158.53 57018.23 88888.00 2005-12-17 05:18:29.523 351 13733.43 158.90 57017.99 88888.00 2005-12-17 05:18:30.523 351 13733.69 158.29 57017.99 88888.00 2005-12-17 05:18:31.523 351 13733.30 158.66 57018.35 88888.00 2005-12-17 05:18:32.523 351 13733.30 158.53 57017.99 88888.00 2005-12-17 05:18:33.523 351 13734.21 158.66 57018.60 88888.00 2005-12-17 05:18:34.523 351 13733.56 158.66 57017.86 88888.00 2005-12-17 05:18:35.523 351 13733.69 158.16 57017.86 88888.00 2005-12-17 05:18:36.523 351 13733.82 158.41 57017.62 88888.00 2005-12-17 05:18:37.523 351 13732.39 158.53 57018.11 88888.00 2005-12-17 05:18:38.523 351 13733.69 158.66 57017.62 88888.00 2005-12-17 05:18:39.523 351 13733.04 158.78 57018.60 88888.00 2005-12-17 05:18:40.523 351 13734.08 158.41 57017.86 88888.00 2005-12-17 05:18:41.523 351 13732.52 158.90 57017.50 88888.00 2005-12-17 05:18:42.523 351 13733.17 158.29 57017.74 88888.00 2005-12-17 05:18:43.523 351 13734.08 158.41 57017.86 88888.00 2005-12-17 05:18:44.523 351 13733.43 158.53 57017.86 88888.00 2005-12-17 05:18:45.523 351 13733.17 158.66 57017.86 88888.00 2005-12-17 05:18:46.523 351 13733.56 157.91 57018.35 88888.00 2005-12-17 05:18:47.523 351 13733.04 158.66 57017.62 88888.00 2005-12-17 05:18:48.523 351 13733.04 158.04 57017.86 88888.00 2005-12-17 05:18:49.523 351 13733.30 159.03 57018.23 88888.00 2005-12-17 05:18:50.523 351 13733.30 158.53 57017.13 88888.00 2005-12-17 05:18:51.523 351 13733.17 158.29 57017.50 88888.00 2005-12-17 05:18:52.523 351 13732.91 157.91 57017.74 88888.00 2005-12-17 05:18:53.523 351 13733.30 158.78 57018.11 88888.00 2005-12-17 05:18:54.523 351 13733.82 158.78 57017.99 88888.00 2005-12-17 05:18:55.523 351 13733.30 158.66 57017.99 88888.00 2005-12-17 05:18:56.523 351 13732.91 158.66 57017.99 88888.00 2005-12-17 05:18:57.523 351 13733.04 158.41 57017.86 88888.00 2005-12-17 05:18:58.523 351 13733.30 158.66 57017.38 88888.00 2005-12-17 05:18:59.523 351 13733.43 158.53 57017.62 88888.00 2005-12-17 05:19:00.523 351 13732.52 158.90 57018.48 88888.00 2005-12-17 05:19:01.523 351 13733.17 158.29 57017.74 88888.00 2005-12-17 05:19:02.523 351 13733.43 158.16 57017.50 88888.00 2005-12-17 05:19:03.523 351 13733.43 159.28 57017.74 88888.00 2005-12-17 05:19:04.523 351 13733.43 158.41 57017.99 88888.00 2005-12-17 05:19:05.523 351 13733.17 158.66 57017.86 88888.00 2005-12-17 05:19:06.523 351 13733.43 159.03 57018.11 88888.00 2005-12-17 05:19:07.523 351 13732.78 158.78 57017.50 88888.00 2005-12-17 05:19:08.523 351 13732.91 158.66 57017.50 88888.00 2005-12-17 05:19:09.523 351 13733.43 158.66 57017.38 88888.00 2005-12-17 05:19:10.523 351 13732.91 158.66 57018.35 88888.00 2005-12-17 05:19:11.523 351 13733.17 158.53 57018.35 88888.00 2005-12-17 05:19:12.523 351 13733.04 158.29 57018.35 88888.00 2005-12-17 05:19:13.523 351 13733.82 158.04 57018.35 88888.00 2005-12-17 05:19:14.523 351 13733.56 158.41 57018.48 88888.00 2005-12-17 05:19:15.523 351 13733.04 158.90 57017.74 88888.00 2005-12-17 05:19:16.523 351 13733.95 158.53 57017.99 88888.00 2005-12-17 05:19:17.523 351 13733.69 158.41 57017.74 88888.00 2005-12-17 05:19:18.523 351 13733.95 158.90 57018.35 88888.00 2005-12-17 05:19:19.523 351 13733.56 158.78 57017.99 88888.00 2005-12-17 05:19:20.523 351 13733.43 158.66 57017.86 88888.00 2005-12-17 05:19:21.523 351 13733.17 158.90 57018.35 88888.00 2005-12-17 05:19:22.523 351 13733.30 158.16 57017.50 88888.00 2005-12-17 05:19:23.523 351 13733.30 158.41 57018.11 88888.00 2005-12-17 05:19:24.523 351 13733.04 158.66 57017.99 88888.00 2005-12-17 05:19:25.523 351 13733.82 158.66 57017.74 88888.00 2005-12-17 05:19:26.523 351 13733.30 158.90 57018.23 88888.00 2005-12-17 05:19:27.523 351 13733.17 158.90 57018.35 88888.00 2005-12-17 05:19:28.523 351 13733.30 158.78 57017.62 88888.00 2005-12-17 05:19:29.523 351 13734.21 158.66 57018.48 88888.00 2005-12-17 05:19:30.523 351 13733.17 159.15 57018.23 88888.00 2005-12-17 05:19:31.523 351 13733.69 158.78 57018.11 88888.00 2005-12-17 05:19:32.523 351 13733.56 158.66 57018.11 88888.00 2005-12-17 05:19:33.523 351 13733.56 158.41 57017.62 88888.00 2005-12-17 05:19:34.523 351 13734.08 158.53 57017.50 88888.00 2005-12-17 05:19:35.523 351 13733.95 158.53 57018.35 88888.00 2005-12-17 05:19:36.523 351 13733.30 158.78 57017.74 88888.00 2005-12-17 05:19:37.523 351 13733.30 158.53 57018.11 88888.00 2005-12-17 05:19:38.523 351 13733.30 158.41 57017.99 88888.00 2005-12-17 05:19:39.523 351 13733.04 158.90 57018.23 88888.00 2005-12-17 05:19:40.523 351 13733.82 158.90 57017.25 88888.00 2005-12-17 05:19:41.523 351 13733.69 158.29 57017.86 88888.00 2005-12-17 05:19:42.523 351 13733.95 158.66 57018.48 88888.00 2005-12-17 05:19:43.523 351 13732.78 158.53 57017.99 88888.00 2005-12-17 05:19:44.523 351 13733.69 158.66 57017.74 88888.00 2005-12-17 05:19:45.523 351 13733.43 158.53 57018.60 88888.00 2005-12-17 05:19:46.523 351 13733.56 158.66 57018.23 88888.00 2005-12-17 05:19:47.523 351 13734.34 159.03 57017.50 88888.00 2005-12-17 05:19:48.523 351 13733.56 157.91 57017.99 88888.00 2005-12-17 05:19:49.523 351 13733.56 158.41 57018.11 88888.00 2005-12-17 05:19:50.523 351 13734.08 158.90 57018.11 88888.00 2005-12-17 05:19:51.523 351 13733.95 158.53 57018.23 88888.00 2005-12-17 05:19:52.523 351 13733.69 159.52 57018.23 88888.00 2005-12-17 05:19:53.523 351 13734.08 159.15 57018.35 88888.00 2005-12-17 05:19:54.523 351 13733.69 158.53 57017.99 88888.00 2005-12-17 05:19:55.523 351 13733.95 158.29 57017.86 88888.00 2005-12-17 05:19:56.523 351 13733.82 158.78 57018.23 88888.00 2005-12-17 05:19:57.523 351 13733.69 158.41 57017.99 88888.00 2005-12-17 05:19:58.523 351 13733.43 158.78 57017.99 88888.00 2005-12-17 05:19:59.523 351 13733.95 158.90 57018.23 88888.00 2005-12-17 05:20:00.523 351 13733.56 158.16 57018.72 88888.00 2005-12-17 05:20:01.523 351 13734.08 158.53 57017.74 88888.00 2005-12-17 05:20:02.523 351 13733.56 158.41 57018.11 88888.00 2005-12-17 05:20:03.522 351 13733.43 158.66 57018.23 88888.00 2005-12-17 05:20:04.522 351 13733.56 158.78 57017.86 88888.00 2005-12-17 05:20:05.522 351 13733.56 159.15 57017.62 88888.00 2005-12-17 05:20:06.522 351 13734.21 158.90 57018.35 88888.00 2005-12-17 05:20:07.522 351 13733.56 159.03 57018.11 88888.00 2005-12-17 05:20:08.522 351 13733.82 158.66 57018.35 88888.00 2005-12-17 05:20:09.522 351 13733.95 158.78 57017.62 88888.00 2005-12-17 05:20:10.522 351 13733.82 158.53 57018.35 88888.00 2005-12-17 05:20:11.522 351 13733.30 158.78 57017.50 88888.00 2005-12-17 05:20:12.522 351 13733.69 158.53 57017.74 88888.00 2005-12-17 05:20:13.522 351 13733.82 158.90 57018.11 88888.00 2005-12-17 05:20:14.522 351 13733.95 158.90 57018.11 88888.00 2005-12-17 05:20:15.522 351 13733.43 159.15 57017.25 88888.00 2005-12-17 05:20:16.522 351 13733.69 159.15 57017.38 88888.00 2005-12-17 05:20:17.522 351 13734.34 159.03 57017.86 88888.00 2005-12-17 05:20:18.522 351 13734.21 158.78 57017.74 88888.00 2005-12-17 05:20:19.522 351 13734.21 158.66 57018.35 88888.00 2005-12-17 05:20:20.522 351 13733.69 158.41 57018.35 88888.00 2005-12-17 05:20:21.522 351 13733.95 158.53 57017.99 88888.00 2005-12-17 05:20:22.522 351 13734.21 159.15 57018.84 88888.00 2005-12-17 05:20:23.522 351 13733.82 158.16 57018.11 88888.00 2005-12-17 05:20:24.522 351 13733.30 159.15 57018.72 88888.00 2005-12-17 05:20:25.522 351 13733.95 158.53 57017.99 88888.00 2005-12-17 05:20:26.522 351 13733.69 158.41 57017.74 88888.00 2005-12-17 05:20:27.522 351 13733.82 159.03 57018.48 88888.00 2005-12-17 05:20:28.522 351 13733.82 158.66 57018.23 88888.00 2005-12-17 05:20:29.522 351 13733.95 158.90 57018.11 88888.00 2005-12-17 05:20:30.522 351 13733.82 158.53 57018.48 88888.00 2005-12-17 05:20:31.522 351 13733.82 158.78 57018.23 88888.00 2005-12-17 05:20:32.522 351 13733.69 158.29 57018.23 88888.00 2005-12-17 05:20:33.522 351 13734.47 158.04 57017.99 88888.00 2005-12-17 05:20:34.522 351 13733.82 158.78 57018.35 88888.00 2005-12-17 05:20:35.522 351 13733.43 159.40 57018.23 88888.00 2005-12-17 05:20:36.522 351 13733.43 159.28 57017.99 88888.00 2005-12-17 05:20:37.522 351 13733.56 158.78 57017.74 88888.00 2005-12-17 05:20:38.522 351 13733.17 159.03 57018.35 88888.00 2005-12-17 05:20:39.522 351 13734.34 158.29 57018.48 88888.00 2005-12-17 05:20:40.522 351 13733.95 158.53 57017.99 88888.00 2005-12-17 05:20:41.522 351 13734.08 158.66 57018.11 88888.00 2005-12-17 05:20:42.522 351 13734.08 158.29 57017.86 88888.00 2005-12-17 05:20:43.522 351 13733.95 158.53 57018.35 88888.00 2005-12-17 05:20:44.522 351 13733.69 158.90 57018.11 88888.00 2005-12-17 05:20:45.522 351 13734.08 158.41 57017.74 88888.00 2005-12-17 05:20:46.522 351 13733.30 158.66 57018.72 88888.00 2005-12-17 05:20:47.522 351 13734.47 158.16 57018.35 88888.00 2005-12-17 05:20:48.522 351 13734.08 158.66 57017.86 88888.00 2005-12-17 05:20:49.522 351 13734.08 159.40 57017.62 88888.00 2005-12-17 05:20:50.522 351 13733.56 158.41 57017.74 88888.00 2005-12-17 05:20:51.522 351 13733.95 158.29 57017.74 88888.00 2005-12-17 05:20:52.522 351 13734.21 159.03 57018.35 88888.00 2005-12-17 05:20:53.522 351 13733.69 158.53 57018.11 88888.00 2005-12-17 05:20:54.522 351 13733.82 158.78 57017.99 88888.00 2005-12-17 05:20:55.522 351 13733.69 158.41 57018.23 88888.00 2005-12-17 05:20:56.522 351 13733.95 158.53 57018.11 88888.00 2005-12-17 05:20:57.522 351 13733.82 158.66 57017.99 88888.00 2005-12-17 05:20:58.522 351 13733.95 159.28 57018.35 88888.00 2005-12-17 05:20:59.522 351 13733.95 159.40 57017.74 88888.00 2005-12-17 05:21:00.522 351 13733.30 158.78 57017.62 88888.00 2005-12-17 05:21:01.522 351 13734.47 159.15 57017.86 88888.00 2005-12-17 05:21:02.522 351 13733.56 159.15 57017.86 88888.00 2005-12-17 05:21:03.522 351 13734.08 159.28 57018.23 88888.00 2005-12-17 05:21:04.522 351 13734.08 158.53 57018.23 88888.00 2005-12-17 05:21:05.522 351 13733.95 158.53 57018.35 88888.00 2005-12-17 05:21:06.522 351 13733.95 158.66 57018.48 88888.00 2005-12-17 05:21:07.522 351 13733.95 159.40 57018.11 88888.00 2005-12-17 05:21:08.522 351 13733.95 158.78 57018.35 88888.00 2005-12-17 05:21:09.522 351 13733.69 158.04 57018.23 88888.00 2005-12-17 05:21:10.522 351 13733.95 158.78 57018.23 88888.00 2005-12-17 05:21:11.522 351 13733.69 159.52 57017.74 88888.00 2005-12-17 05:21:12.522 351 13734.21 159.03 57017.74 88888.00 2005-12-17 05:21:13.522 351 13734.08 158.90 57018.35 88888.00 2005-12-17 05:21:14.522 351 13734.47 158.90 57018.23 88888.00 2005-12-17 05:21:15.522 351 13733.43 158.66 57018.84 88888.00 2005-12-17 05:21:16.522 351 13733.82 159.03 57018.48 88888.00 2005-12-17 05:21:17.522 351 13734.21 158.90 57017.99 88888.00 2005-12-17 05:21:18.522 351 13733.69 159.15 57018.11 88888.00 2005-12-17 05:21:19.522 351 13733.69 158.53 57018.48 88888.00 2005-12-17 05:21:20.522 351 13733.69 158.53 57018.23 88888.00 2005-12-17 05:21:21.522 351 13733.95 158.66 57018.35 88888.00 2005-12-17 05:21:22.522 351 13733.82 158.66 57018.23 88888.00 2005-12-17 05:21:23.522 351 13734.60 158.78 57018.23 88888.00 2005-12-17 05:21:24.522 351 13733.56 158.78 57018.23 88888.00 2005-12-17 05:21:25.522 351 13733.95 159.40 57018.23 88888.00 2005-12-17 05:21:26.522 351 13733.82 158.78 57017.99 88888.00 2005-12-17 05:21:27.522 351 13734.73 159.03 57017.50 88888.00 2005-12-17 05:21:28.522 351 13734.21 158.78 57018.23 88888.00 2005-12-17 05:21:29.522 351 13734.47 159.40 57017.99 88888.00 2005-12-17 05:21:30.522 351 13733.69 158.90 57018.60 88888.00 2005-12-17 05:21:31.522 351 13733.69 158.29 57017.86 88888.00 2005-12-17 05:21:32.522 351 13733.95 159.40 57017.99 88888.00 2005-12-17 05:21:33.522 351 13734.08 158.90 57017.74 88888.00 2005-12-17 05:21:34.522 351 13733.56 159.03 57018.23 88888.00 2005-12-17 05:21:35.522 351 13734.21 158.78 57017.62 88888.00 2005-12-17 05:21:36.522 351 13734.08 158.66 57018.60 88888.00 2005-12-17 05:21:37.522 351 13733.95 158.78 57018.48 88888.00 2005-12-17 05:21:38.522 351 13733.69 158.29 57018.35 88888.00 2005-12-17 05:21:39.522 351 13733.56 159.03 57018.35 88888.00 2005-12-17 05:21:40.522 351 13734.08 159.03 57017.74 88888.00 2005-12-17 05:21:41.522 351 13734.08 159.15 57018.96 88888.00 2005-12-17 05:21:42.522 351 13734.47 158.53 57018.11 88888.00 2005-12-17 05:21:43.522 351 13733.56 158.78 57017.86 88888.00 2005-12-17 05:21:44.522 351 13733.69 158.90 57017.86 88888.00 2005-12-17 05:21:45.522 351 13734.08 158.78 57018.96 88888.00 2005-12-17 05:21:46.522 351 13734.08 158.41 57017.99 88888.00 2005-12-17 05:21:47.522 351 13733.69 158.90 57018.96 88888.00 2005-12-17 05:21:48.522 351 13733.43 158.66 57017.74 88888.00 2005-12-17 05:21:49.522 351 13734.60 159.15 57018.23 88888.00 2005-12-17 05:21:50.522 351 13733.82 158.90 57018.60 88888.00 2005-12-17 05:21:51.522 351 13733.95 159.03 57017.62 88888.00 2005-12-17 05:21:52.522 351 13733.82 158.29 57018.35 88888.00 2005-12-17 05:21:53.522 351 13734.08 158.78 57018.23 88888.00 2005-12-17 05:21:54.522 351 13733.95 158.66 57017.38 88888.00 2005-12-17 05:21:55.522 351 13734.21 159.03 57017.62 88888.00 2005-12-17 05:21:56.522 351 13733.82 158.53 57017.86 88888.00 2005-12-17 05:21:57.522 351 13734.08 158.66 57017.74 88888.00 2005-12-17 05:21:58.522 351 13733.95 158.16 57018.60 88888.00 2005-12-17 05:21:59.522 351 13733.69 158.90 57017.74 88888.00 2005-12-17 05:22:00.522 351 13733.82 158.53 57018.11 88888.00 2005-12-17 05:22:01.522 351 13733.82 158.78 57018.11 88888.00 2005-12-17 05:22:02.522 351 13733.69 158.53 57017.62 88888.00 2005-12-17 05:22:03.522 351 13734.08 158.90 57017.86 88888.00 2005-12-17 05:22:04.522 351 13733.95 159.28 57017.99 88888.00 2005-12-17 05:22:05.522 351 13734.21 159.03 57017.99 88888.00 2005-12-17 05:22:06.522 351 13734.21 159.15 57018.11 88888.00 2005-12-17 05:22:07.522 351 13733.95 159.03 57017.25 88888.00 2005-12-17 05:22:08.522 351 13734.21 159.03 57017.62 88888.00 2005-12-17 05:22:09.522 351 13734.08 159.15 57017.74 88888.00 2005-12-17 05:22:10.522 351 13733.95 158.41 57017.50 88888.00 2005-12-17 05:22:11.522 351 13734.21 159.03 57018.23 88888.00 2005-12-17 05:22:12.522 351 13733.56 159.40 57018.60 88888.00 2005-12-17 05:22:13.522 351 13734.86 158.78 57018.11 88888.00 2005-12-17 05:22:14.522 351 13734.21 159.03 57017.74 88888.00 2005-12-17 05:22:15.522 351 13734.21 158.78 57017.99 88888.00 2005-12-17 05:22:16.522 351 13733.82 158.66 57018.11 88888.00 2005-12-17 05:22:17.522 351 13733.30 158.53 57017.62 88888.00 2005-12-17 05:22:18.522 351 13734.21 158.90 57018.23 88888.00 2005-12-17 05:22:19.522 351 13734.08 159.28 57018.35 88888.00 2005-12-17 05:22:20.522 351 13734.08 158.53 57017.62 88888.00 2005-12-17 05:22:21.522 351 13733.82 158.53 57017.25 88888.00 2005-12-17 05:22:22.522 351 13733.69 158.78 57017.86 88888.00 2005-12-17 05:22:23.522 351 13734.08 158.66 57017.62 88888.00 2005-12-17 05:22:24.522 351 13734.60 159.03 57018.11 88888.00 2005-12-17 05:22:25.522 351 13734.47 158.04 57017.50 88888.00 2005-12-17 05:22:26.522 351 13734.60 158.90 57018.35 88888.00 2005-12-17 05:22:27.522 351 13734.08 159.15 57018.23 88888.00 2005-12-17 05:22:28.522 351 13733.56 159.28 57017.74 88888.00 2005-12-17 05:22:29.522 351 13734.60 158.90 57018.11 88888.00 2005-12-17 05:22:30.522 351 13733.69 159.03 57018.35 88888.00 2005-12-17 05:22:31.522 351 13734.21 158.78 57017.74 88888.00 2005-12-17 05:22:32.522 351 13733.95 158.16 57017.99 88888.00 2005-12-17 05:22:33.522 351 13733.43 158.66 57018.23 88888.00 2005-12-17 05:22:34.522 351 13733.95 158.29 57017.50 88888.00 2005-12-17 05:22:35.522 351 13734.21 158.53 57017.50 88888.00 2005-12-17 05:22:36.522 351 13734.08 158.16 57017.99 88888.00 2005-12-17 05:22:37.522 351 13734.21 158.66 57017.25 88888.00 2005-12-17 05:22:38.522 351 13733.95 158.53 57017.86 88888.00 2005-12-17 05:22:39.522 351 13734.21 157.91 57018.11 88888.00 2005-12-17 05:22:40.522 351 13734.21 158.53 57018.11 88888.00 2005-12-17 05:22:41.522 351 13733.43 158.66 57017.99 88888.00 2005-12-17 05:22:42.522 351 13734.08 159.15 57018.11 88888.00 2005-12-17 05:22:43.522 351 13734.08 158.04 57018.23 88888.00 2005-12-17 05:22:44.522 351 13733.82 159.52 57017.62 88888.00 2005-12-17 05:22:45.522 351 13733.17 158.78 57017.74 88888.00 2005-12-17 05:22:46.522 351 13734.60 159.15 57017.38 88888.00 2005-12-17 05:22:47.522 351 13734.60 158.78 57018.11 88888.00 2005-12-17 05:22:48.522 351 13734.47 158.29 57017.25 88888.00 2005-12-17 05:22:49.522 351 13733.95 158.66 57018.23 88888.00 2005-12-17 05:22:50.522 351 13734.21 158.41 57017.62 88888.00 2005-12-17 05:22:51.522 351 13734.34 158.78 57017.62 88888.00 2005-12-17 05:22:52.522 351 13733.69 158.53 57017.62 88888.00 2005-12-17 05:22:53.522 351 13734.21 159.03 57017.62 88888.00 2005-12-17 05:22:54.522 351 13733.04 158.78 57017.86 88888.00 2005-12-17 05:22:55.522 351 13734.08 158.53 57018.35 88888.00 2005-12-17 05:22:56.522 351 13734.21 158.29 57017.38 88888.00 2005-12-17 05:22:57.522 351 13734.08 158.53 57017.74 88888.00 2005-12-17 05:22:58.522 351 13733.17 158.78 57017.74 88888.00 2005-12-17 05:22:59.522 351 13733.43 158.66 57018.11 88888.00 2005-12-17 05:23:00.522 351 13733.95 158.66 57018.60 88888.00 2005-12-17 05:23:01.522 351 13733.30 159.03 57017.99 88888.00 2005-12-17 05:23:02.522 351 13733.69 158.53 57017.50 88888.00 2005-12-17 05:23:03.522 351 13733.56 158.66 57017.50 88888.00 2005-12-17 05:23:04.522 351 13733.82 159.28 57018.11 88888.00 2005-12-17 05:23:05.522 351 13733.82 158.41 57017.25 88888.00 2005-12-17 05:23:06.522 351 13734.08 159.15 57017.38 88888.00 2005-12-17 05:23:07.522 351 13733.30 158.41 57017.74 88888.00 2005-12-17 05:23:08.522 351 13733.95 159.52 57018.11 88888.00 2005-12-17 05:23:09.522 351 13734.08 158.78 57017.86 88888.00 2005-12-17 05:23:10.522 351 13733.69 158.78 57018.11 88888.00 2005-12-17 05:23:11.522 351 13733.69 158.78 57017.38 88888.00 2005-12-17 05:23:12.522 351 13733.04 158.04 57017.13 88888.00 2005-12-17 05:23:13.522 351 13733.04 158.53 57018.35 88888.00 2005-12-17 05:23:14.522 351 13734.08 159.15 57018.11 88888.00 2005-12-17 05:23:15.522 351 13733.69 158.41 57017.38 88888.00 2005-12-17 05:23:16.522 351 13733.95 158.78 57017.62 88888.00 2005-12-17 05:23:17.522 351 13733.56 158.66 57017.25 88888.00 2005-12-17 05:23:18.522 351 13733.82 158.78 57017.01 88888.00 2005-12-17 05:23:19.522 351 13733.82 159.03 57017.38 88888.00 2005-12-17 05:23:20.522 351 13733.95 159.03 57017.25 88888.00 2005-12-17 05:23:21.522 351 13733.30 159.03 57017.99 88888.00 2005-12-17 05:23:22.522 351 13733.82 158.41 57017.25 88888.00 2005-12-17 05:23:23.522 351 13734.21 158.90 57017.50 88888.00 2005-12-17 05:23:24.522 351 13733.43 159.03 57017.62 88888.00 2005-12-17 05:23:25.522 351 13733.30 158.53 57017.62 88888.00 2005-12-17 05:23:26.522 351 13733.56 158.90 57017.86 88888.00 2005-12-17 05:23:27.522 351 13733.17 158.78 57017.86 88888.00 2005-12-17 05:23:28.522 351 13732.91 158.78 57017.74 88888.00 2005-12-17 05:23:29.522 351 13733.56 158.16 57018.11 88888.00 2005-12-17 05:23:30.522 351 13733.56 158.90 57017.25 88888.00 2005-12-17 05:23:31.522 351 13733.95 159.15 57017.62 88888.00 2005-12-17 05:23:32.522 351 13733.30 158.90 57017.62 88888.00 2005-12-17 05:23:33.522 351 13733.30 159.03 57017.50 88888.00 2005-12-17 05:23:34.522 351 13733.30 158.66 57017.86 88888.00 2005-12-17 05:23:35.522 351 13733.95 158.29 57017.99 88888.00 2005-12-17 05:23:36.522 351 13733.30 158.53 57017.99 88888.00 2005-12-17 05:23:37.522 351 13733.69 158.66 57017.74 88888.00 2005-12-17 05:23:38.522 351 13733.56 157.91 57017.74 88888.00 2005-12-17 05:23:39.522 351 13733.04 158.53 57018.23 88888.00 2005-12-17 05:23:40.522 351 13733.56 158.90 57017.99 88888.00 2005-12-17 05:23:41.522 351 13733.69 158.53 57018.23 88888.00 2005-12-17 05:23:42.522 351 13733.04 159.03 57017.74 88888.00 2005-12-17 05:23:43.522 351 13734.21 158.29 57017.74 88888.00 2005-12-17 05:23:44.522 351 13733.43 159.03 57017.86 88888.00 2005-12-17 05:23:45.522 351 13733.17 159.03 57017.25 88888.00 2005-12-17 05:23:46.522 351 13733.56 158.41 57018.35 88888.00 2005-12-17 05:23:47.522 351 13733.43 158.16 57017.74 88888.00 2005-12-17 05:23:48.522 351 13732.65 158.53 57017.62 88888.00 2005-12-17 05:23:49.522 351 13733.56 158.41 57018.11 88888.00 2005-12-17 05:23:50.522 351 13732.78 158.41 57017.62 88888.00 2005-12-17 05:23:51.522 351 13733.30 158.78 57017.38 88888.00 2005-12-17 05:23:52.522 351 13733.30 158.29 57017.50 88888.00 2005-12-17 05:23:53.522 351 13733.69 157.79 57017.62 88888.00 2005-12-17 05:23:54.522 351 13733.56 158.41 57017.62 88888.00 2005-12-17 05:23:55.522 351 13733.43 158.66 57017.86 88888.00 2005-12-17 05:23:56.522 351 13732.91 158.53 57017.62 88888.00 2005-12-17 05:23:57.522 351 13733.43 158.53 57018.35 88888.00 2005-12-17 05:23:58.522 351 13733.82 158.66 57017.99 88888.00 2005-12-17 05:23:59.522 351 13733.17 158.53 57018.84 88888.00 2005-12-17 05:24:00.522 351 13732.78 158.29 57018.11 88888.00 2005-12-17 05:24:01.522 351 13733.56 158.41 57018.11 88888.00 2005-12-17 05:24:02.522 351 13733.69 158.53 57018.11 88888.00 2005-12-17 05:24:03.522 351 13733.30 158.04 57018.11 88888.00 2005-12-17 05:24:04.522 351 13733.43 158.78 57017.86 88888.00 2005-12-17 05:24:05.522 351 13733.56 158.90 57017.99 88888.00 2005-12-17 05:24:06.522 351 13733.17 157.79 57018.60 88888.00 2005-12-17 05:24:07.522 351 13733.56 158.16 57017.86 88888.00 2005-12-17 05:24:08.522 351 13733.56 159.03 57017.74 88888.00 2005-12-17 05:24:09.522 351 13733.43 159.28 57017.25 88888.00 2005-12-17 05:24:10.522 351 13733.43 159.03 57017.99 88888.00 2005-12-17 05:24:11.522 351 13733.17 159.15 57018.23 88888.00 2005-12-17 05:24:12.522 351 13733.17 158.04 57017.86 88888.00 2005-12-17 05:24:13.522 351 13732.91 158.90 57017.13 88888.00 2005-12-17 05:24:14.522 351 13733.17 158.66 57018.11 88888.00 2005-12-17 05:24:15.522 351 13733.30 158.04 57017.74 88888.00 2005-12-17 05:24:16.522 351 13733.04 158.41 57017.74 88888.00 2005-12-17 05:24:17.522 351 13733.30 158.78 57017.38 88888.00 2005-12-17 05:24:18.522 351 13733.69 158.53 57017.86 88888.00 2005-12-17 05:24:19.522 351 13733.43 158.78 57018.23 88888.00 2005-12-17 05:24:20.522 351 13733.95 158.04 57018.23 88888.00 2005-12-17 05:24:21.522 351 13732.65 158.29 57017.86 88888.00 2005-12-17 05:24:22.522 351 13733.30 158.90 57017.62 88888.00 2005-12-17 05:24:23.522 351 13733.43 158.78 57017.62 88888.00 2005-12-17 05:24:24.522 351 13733.69 158.29 57017.86 88888.00 2005-12-17 05:24:25.522 351 13733.43 158.16 57018.11 88888.00 2005-12-17 05:24:26.522 351 13733.43 158.90 57017.86 88888.00 2005-12-17 05:24:27.522 351 13733.04 158.66 57017.50 88888.00 2005-12-17 05:24:28.522 351 13733.56 158.78 57017.99 88888.00 2005-12-17 05:24:29.522 351 13732.52 158.29 57017.74 88888.00 2005-12-17 05:24:30.522 351 13733.95 158.78 57017.86 88888.00 2005-12-17 05:24:31.522 351 13733.56 158.53 57018.35 88888.00 2005-12-17 05:24:32.522 351 13733.56 157.67 57017.86 88888.00 2005-12-17 05:24:33.522 351 13733.04 158.66 57017.86 88888.00 2005-12-17 05:24:34.522 351 13733.04 157.67 57017.62 88888.00 2005-12-17 05:24:35.522 351 13733.17 158.41 57017.86 88888.00 2005-12-17 05:24:36.522 351 13733.17 158.66 57018.35 88888.00 2005-12-17 05:24:37.522 351 13732.52 158.29 57017.86 88888.00 2005-12-17 05:24:38.522 351 13733.30 158.53 57017.86 88888.00 2005-12-17 05:24:39.522 351 13733.43 158.90 57017.86 88888.00 2005-12-17 05:24:40.522 351 13733.17 158.41 57017.62 88888.00 2005-12-17 05:24:41.522 351 13733.30 159.03 57017.99 88888.00 2005-12-17 05:24:42.522 351 13733.04 158.16 57017.74 88888.00 2005-12-17 05:24:43.522 351 13733.17 158.78 57018.11 88888.00 2005-12-17 05:24:44.522 351 13733.17 158.78 57017.99 88888.00 2005-12-17 05:24:45.522 351 13733.30 158.53 57017.74 88888.00 2005-12-17 05:24:46.522 351 13733.17 158.04 57017.99 88888.00 2005-12-17 05:24:47.522 351 13733.43 158.90 57017.99 88888.00 2005-12-17 05:24:48.522 351 13733.82 158.29 57017.62 88888.00 2005-12-17 05:24:49.522 351 13734.21 158.41 57017.99 88888.00 2005-12-17 05:24:50.522 351 13733.69 158.53 57017.99 88888.00 2005-12-17 05:24:51.522 351 13733.69 158.90 57017.50 88888.00 2005-12-17 05:24:52.522 351 13733.30 159.03 57017.62 88888.00 2005-12-17 05:24:53.522 351 13733.95 158.66 57017.62 88888.00 2005-12-17 05:24:54.522 351 13733.43 158.53 57017.99 88888.00 2005-12-17 05:24:55.522 351 13733.17 158.29 57017.62 88888.00 2005-12-17 05:24:56.522 351 13733.56 158.16 57017.74 88888.00 2005-12-17 05:24:57.522 351 13733.56 158.78 57017.38 88888.00 2005-12-17 05:24:58.522 351 13733.56 158.04 57017.99 88888.00 2005-12-17 05:24:59.522 351 13733.43 158.66 57017.86 88888.00 2005-12-17 05:25:00.522 351 13733.04 158.41 57017.62 88888.00 2005-12-17 05:25:01.522 351 13733.30 158.04 57017.50 88888.00 2005-12-17 05:25:02.522 351 13732.65 158.41 57017.86 88888.00 2005-12-17 05:25:03.522 351 13732.52 158.04 57018.23 88888.00 2005-12-17 05:25:04.522 351 13733.30 157.91 57018.60 88888.00 2005-12-17 05:25:05.522 351 13733.69 158.29 57017.99 88888.00 2005-12-17 05:25:06.522 351 13733.17 157.91 57018.60 88888.00 2005-12-17 05:25:07.522 351 13733.17 157.79 57017.38 88888.00 2005-12-17 05:25:08.522 351 13733.82 158.41 57018.23 88888.00 2005-12-17 05:25:09.522 351 13733.04 157.42 57018.11 88888.00 2005-12-17 05:25:10.522 351 13733.69 158.41 57017.50 88888.00 2005-12-17 05:25:11.522 351 13733.69 158.41 57017.50 88888.00 2005-12-17 05:25:12.522 351 13734.21 158.66 57017.62 88888.00 2005-12-17 05:25:13.522 351 13733.17 157.91 57017.50 88888.00 2005-12-17 05:25:14.522 351 13733.30 158.66 57017.25 88888.00 2005-12-17 05:25:15.522 351 13732.78 158.29 57017.50 88888.00 2005-12-17 05:25:16.522 351 13733.56 158.29 57017.62 88888.00 2005-12-17 05:25:17.522 351 13733.56 158.29 57017.99 88888.00 2005-12-17 05:25:18.522 351 13733.43 158.16 57017.86 88888.00 2005-12-17 05:25:19.522 351 13733.17 158.16 57017.86 88888.00 2005-12-17 05:25:20.522 351 13733.56 157.67 57018.11 88888.00 2005-12-17 05:25:21.522 351 13733.30 157.91 57017.01 88888.00 2005-12-17 05:25:22.522 351 13733.43 157.79 57017.25 88888.00 2005-12-17 05:25:23.522 351 13733.69 157.79 57017.01 88888.00 2005-12-17 05:25:24.522 351 13732.52 158.41 57017.62 88888.00 2005-12-17 05:25:25.522 351 13733.30 158.41 57018.35 88888.00 2005-12-17 05:25:26.522 351 13733.56 158.04 57017.86 88888.00 2005-12-17 05:25:27.522 351 13733.69 157.91 57016.77 88888.00 2005-12-17 05:25:28.522 351 13733.95 158.04 57017.38 88888.00 2005-12-17 05:25:29.522 351 13733.56 158.53 57017.74 88888.00 2005-12-17 05:25:30.522 351 13733.95 158.16 57017.99 88888.00 2005-12-17 05:25:31.522 351 13733.95 158.78 57017.25 88888.00 2005-12-17 05:25:32.522 351 13733.69 158.66 57018.11 88888.00 2005-12-17 05:25:33.522 351 13733.82 158.78 57017.86 88888.00 2005-12-17 05:25:34.522 351 13733.82 157.54 57017.74 88888.00 2005-12-17 05:25:35.522 351 13733.69 158.16 57018.35 88888.00 2005-12-17 05:25:36.522 351 13733.30 157.79 57017.50 88888.00 2005-12-17 05:25:37.522 351 13733.56 158.04 57017.99 88888.00 2005-12-17 05:25:38.522 351 13733.43 157.91 57017.74 88888.00 2005-12-17 05:25:39.522 351 13733.56 158.29 57018.11 88888.00 2005-12-17 05:25:40.522 351 13733.69 158.29 57017.50 88888.00 2005-12-17 05:25:41.522 351 13733.69 157.42 57017.86 88888.00 2005-12-17 05:25:42.522 351 13733.82 158.53 57018.35 88888.00 2005-12-17 05:25:43.522 351 13734.08 157.79 57018.23 88888.00 2005-12-17 05:25:44.522 351 13733.69 158.29 57018.23 88888.00 2005-12-17 05:25:45.522 351 13733.56 158.29 57017.50 88888.00 2005-12-17 05:25:46.522 351 13733.82 157.54 57017.86 88888.00 2005-12-17 05:25:47.522 351 13732.91 158.04 57017.74 88888.00 2005-12-17 05:25:48.522 351 13734.08 157.91 57017.86 88888.00 2005-12-17 05:25:49.522 351 13732.52 158.04 57018.11 88888.00 2005-12-17 05:25:50.522 351 13733.56 158.16 57018.72 88888.00 2005-12-17 05:25:51.522 351 13732.91 158.29 57018.23 88888.00 2005-12-17 05:25:52.522 351 13733.69 158.16 57018.23 88888.00 2005-12-17 05:25:53.522 351 13733.17 157.79 57017.62 88888.00 2005-12-17 05:25:54.522 351 13732.91 157.79 57017.99 88888.00 2005-12-17 05:25:55.522 351 13733.43 157.42 57017.62 88888.00 2005-12-17 05:25:56.522 351 13732.91 157.42 57017.99 88888.00 2005-12-17 05:25:57.522 351 13733.17 158.04 57016.89 88888.00 2005-12-17 05:25:58.522 351 13733.69 158.53 57017.50 88888.00 2005-12-17 05:25:59.522 351 13733.56 157.91 57017.62 88888.00 2005-12-17 05:26:00.522 351 13733.04 157.79 57017.86 88888.00 2005-12-17 05:26:01.522 351 13733.56 158.29 57018.11 88888.00 2005-12-17 05:26:02.522 351 13733.30 157.79 57017.86 88888.00 2005-12-17 05:26:03.522 351 13734.08 158.16 57018.11 88888.00 2005-12-17 05:26:04.522 351 13733.04 159.15 57017.62 88888.00 2005-12-17 05:26:05.522 351 13733.30 158.29 57017.38 88888.00 2005-12-17 05:26:06.522 351 13733.69 158.04 57017.74 88888.00 2005-12-17 05:26:07.522 351 13733.43 157.67 57017.62 88888.00 2005-12-17 05:26:08.522 351 13733.30 158.16 57018.23 88888.00 2005-12-17 05:26:09.522 351 13733.04 158.29 57016.89 88888.00 2005-12-17 05:26:10.522 351 13733.69 158.53 57018.11 88888.00 2005-12-17 05:26:11.522 351 13733.69 158.41 57017.13 88888.00 2005-12-17 05:26:12.522 351 13733.56 158.29 57018.48 88888.00 2005-12-17 05:26:13.522 351 13733.43 157.79 57017.86 88888.00 2005-12-17 05:26:14.522 351 13733.56 158.04 57017.99 88888.00 2005-12-17 05:26:15.522 351 13733.30 158.41 57018.23 88888.00 2005-12-17 05:26:16.522 351 13732.91 158.04 57017.99 88888.00 2005-12-17 05:26:17.522 351 13732.91 157.91 57017.25 88888.00 2005-12-17 05:26:18.522 351 13734.34 158.29 57017.74 88888.00 2005-12-17 05:26:19.522 351 13733.17 158.41 57017.99 88888.00 2005-12-17 05:26:20.522 351 13733.69 157.91 57017.86 88888.00 2005-12-17 05:26:21.522 351 13733.56 157.42 57017.25 88888.00 2005-12-17 05:26:22.522 351 13733.56 158.04 57017.99 88888.00 2005-12-17 05:26:23.522 351 13733.56 157.29 57017.99 88888.00 2005-12-17 05:26:24.522 351 13733.69 157.91 57017.86 88888.00 2005-12-17 05:26:25.522 351 13733.82 158.16 57017.74 88888.00 2005-12-17 05:26:26.522 351 13733.69 159.03 57018.72 88888.00 2005-12-17 05:26:27.522 351 13733.43 157.79 57018.11 88888.00 2005-12-17 05:26:28.522 351 13733.69 157.67 57017.74 88888.00 2005-12-17 05:26:29.522 351 13734.08 158.04 57018.35 88888.00 2005-12-17 05:26:30.522 351 13733.56 158.16 57018.11 88888.00 2005-12-17 05:26:31.522 351 13733.69 157.91 57017.99 88888.00 2005-12-17 05:26:32.522 351 13733.43 157.67 57018.35 88888.00 2005-12-17 05:26:33.522 351 13734.08 158.66 57018.23 88888.00 2005-12-17 05:26:34.522 351 13733.17 158.16 57017.62 88888.00 2005-12-17 05:26:35.522 351 13733.43 158.41 57017.50 88888.00 2005-12-17 05:26:36.522 351 13733.30 158.16 57018.96 88888.00 2005-12-17 05:26:37.522 351 13733.82 158.78 57017.99 88888.00 2005-12-17 05:26:38.522 351 13733.04 158.04 57017.62 88888.00 2005-12-17 05:26:39.522 351 13734.08 157.67 57018.11 88888.00 2005-12-17 05:26:40.522 351 13733.82 158.53 57018.60 88888.00 2005-12-17 05:26:41.522 351 13733.56 157.79 57017.99 88888.00 2005-12-17 05:26:42.522 351 13733.43 157.54 57018.11 88888.00 2005-12-17 05:26:43.522 351 13733.17 157.79 57018.23 88888.00 2005-12-17 05:26:44.522 351 13733.82 157.29 57018.48 88888.00 2005-12-17 05:26:45.522 351 13732.78 157.54 57018.11 88888.00 2005-12-17 05:26:46.522 351 13733.30 158.41 57018.11 88888.00 2005-12-17 05:26:47.522 351 13733.43 157.91 57017.99 88888.00 2005-12-17 05:26:48.522 351 13733.95 158.16 57018.11 88888.00 2005-12-17 05:26:49.522 351 13733.69 157.67 57018.23 88888.00 2005-12-17 05:26:50.522 351 13733.17 158.04 57018.35 88888.00 2005-12-17 05:26:51.522 351 13733.43 158.41 57017.62 88888.00 2005-12-17 05:26:52.522 351 13733.56 157.79 57018.35 88888.00 2005-12-17 05:26:53.522 351 13733.04 158.29 57018.11 88888.00 2005-12-17 05:26:54.522 351 13733.43 157.54 57018.72 88888.00 2005-12-17 05:26:55.522 351 13733.30 158.04 57017.86 88888.00 2005-12-17 05:26:56.522 351 13733.30 157.54 57018.23 88888.00 2005-12-17 05:26:57.522 351 13733.30 157.79 57018.23 88888.00 2005-12-17 05:26:58.522 351 13733.30 158.29 57018.23 88888.00 2005-12-17 05:26:59.522 351 13733.30 158.66 57018.35 88888.00 2005-12-17 05:27:00.522 351 13734.08 157.67 57017.86 88888.00 2005-12-17 05:27:01.522 351 13733.69 158.16 57018.35 88888.00 2005-12-17 05:27:02.522 351 13733.82 158.04 57018.96 88888.00 2005-12-17 05:27:03.522 351 13733.30 157.79 57018.84 88888.00 2005-12-17 05:27:04.522 351 13733.04 158.41 57017.99 88888.00 2005-12-17 05:27:05.522 351 13733.30 157.67 57017.62 88888.00 2005-12-17 05:27:06.522 351 13733.56 158.41 57017.99 88888.00 2005-12-17 05:27:07.522 351 13733.04 158.41 57018.23 88888.00 2005-12-17 05:27:08.522 351 13733.04 157.67 57018.48 88888.00 2005-12-17 05:27:09.522 351 13732.91 158.41 57018.23 88888.00 2005-12-17 05:27:10.522 351 13733.82 158.41 57018.48 88888.00 2005-12-17 05:27:11.522 351 13733.04 158.66 57017.99 88888.00 2005-12-17 05:27:12.522 351 13732.91 158.29 57018.96 88888.00 2005-12-17 05:27:13.522 351 13732.65 158.41 57018.23 88888.00 2005-12-17 05:27:14.522 351 13733.69 157.79 57018.11 88888.00 2005-12-17 05:27:15.522 351 13733.56 157.54 57018.48 88888.00 2005-12-17 05:27:16.522 351 13733.56 157.91 57018.35 88888.00 2005-12-17 05:27:17.522 351 13733.17 158.78 57018.23 88888.00 2005-12-17 05:27:18.522 351 13733.04 158.16 57018.60 88888.00 2005-12-17 05:27:19.522 351 13733.30 158.41 57018.60 88888.00 2005-12-17 05:27:20.522 351 13733.82 158.16 57017.74 88888.00 2005-12-17 05:27:21.522 351 13733.17 158.29 57018.35 88888.00 2005-12-17 05:27:22.522 351 13734.08 158.66 57018.35 88888.00 2005-12-17 05:27:23.522 351 13733.30 158.41 57018.23 88888.00 2005-12-17 05:27:24.522 351 13733.69 158.29 57018.60 88888.00 2005-12-17 05:27:25.522 351 13733.30 158.53 57017.99 88888.00 2005-12-17 05:27:26.522 351 13733.56 159.03 57019.09 88888.00 2005-12-17 05:27:27.522 351 13733.82 158.66 57018.72 88888.00 2005-12-17 05:27:28.522 351 13733.43 158.53 57018.60 88888.00 2005-12-17 05:27:29.522 351 13733.82 158.66 57018.84 88888.00 2005-12-17 05:27:30.522 351 13733.69 158.66 57018.48 88888.00 2005-12-17 05:27:31.522 351 13734.08 158.16 57018.48 88888.00 2005-12-17 05:27:32.522 351 13733.95 157.91 57018.48 88888.00 2005-12-17 05:27:33.522 351 13733.56 158.53 57018.60 88888.00 2005-12-17 05:27:34.522 351 13733.56 158.53 57018.23 88888.00 2005-12-17 05:27:35.522 351 13732.78 158.04 57017.99 88888.00 2005-12-17 05:27:36.522 351 13733.95 158.16 57018.35 88888.00 2005-12-17 05:27:37.522 351 13733.43 157.67 57018.84 88888.00 2005-12-17 05:27:38.522 351 13733.30 158.78 57018.35 88888.00 2005-12-17 05:27:39.522 351 13733.30 158.29 57018.35 88888.00 2005-12-17 05:27:40.522 351 13732.78 158.29 57018.48 88888.00 2005-12-17 05:27:41.522 351 13733.30 158.66 57018.84 88888.00 2005-12-17 05:27:42.522 351 13732.91 158.41 57018.11 88888.00 2005-12-17 05:27:43.522 351 13733.04 158.16 57018.84 88888.00 2005-12-17 05:27:44.522 351 13733.17 158.16 57018.35 88888.00 2005-12-17 05:27:45.522 351 13732.52 157.91 57018.84 88888.00 2005-12-17 05:27:46.522 351 13733.04 158.66 57018.84 88888.00 2005-12-17 05:27:47.522 351 13733.17 158.66 57018.60 88888.00 2005-12-17 05:27:48.522 351 13732.52 158.53 57017.74 88888.00 2005-12-17 05:27:49.522 351 13732.91 158.53 57018.23 88888.00 2005-12-17 05:27:50.522 351 13733.04 158.41 57017.86 88888.00 2005-12-17 05:27:51.522 351 13733.17 158.41 57018.60 88888.00 2005-12-17 05:27:52.522 351 13732.91 158.16 57018.72 88888.00 2005-12-17 05:27:53.522 351 13732.78 158.29 57018.35 88888.00 2005-12-17 05:27:54.522 351 13733.43 158.04 57018.72 88888.00 2005-12-17 05:27:55.522 351 13732.91 157.67 57018.11 88888.00 2005-12-17 05:27:56.522 351 13732.78 158.53 57018.48 88888.00 2005-12-17 05:27:57.522 351 13733.69 158.16 57017.99 88888.00 2005-12-17 05:27:58.522 351 13732.65 157.91 57018.23 88888.00 2005-12-17 05:27:59.522 351 13733.30 158.66 57018.11 88888.00 2005-12-17 05:28:00.522 351 13733.30 157.79 57018.96 88888.00 2005-12-17 05:28:01.522 351 13732.26 158.29 57017.99 88888.00 2005-12-17 05:28:02.522 351 13732.65 158.66 57018.35 88888.00 2005-12-17 05:28:03.522 351 13732.65 158.53 57018.48 88888.00 2005-12-17 05:28:04.522 351 13733.17 157.91 57017.74 88888.00 2005-12-17 05:28:05.522 351 13732.52 157.91 57017.99 88888.00 2005-12-17 05:28:06.522 351 13733.43 158.53 57018.35 88888.00 2005-12-17 05:28:07.522 351 13733.30 158.53 57017.74 88888.00 2005-12-17 05:28:08.522 351 13733.17 158.16 57017.86 88888.00 2005-12-17 05:28:09.522 351 13732.65 157.42 57018.48 88888.00 2005-12-17 05:28:10.522 351 13733.30 158.53 57017.62 88888.00 2005-12-17 05:28:11.522 351 13733.43 157.91 57018.11 88888.00 2005-12-17 05:28:12.522 351 13732.91 158.29 57018.23 88888.00 2005-12-17 05:28:13.522 351 13732.65 158.78 57018.11 88888.00 2005-12-17 05:28:14.522 351 13732.91 158.41 57017.86 88888.00 2005-12-17 05:28:15.522 351 13733.30 157.67 57018.23 88888.00 2005-12-17 05:28:16.522 351 13732.65 157.79 57018.23 88888.00 2005-12-17 05:28:17.522 351 13733.56 158.16 57018.35 88888.00 2005-12-17 05:28:18.522 351 13733.04 158.41 57018.72 88888.00 2005-12-17 05:28:19.522 351 13732.52 158.16 57018.35 88888.00 2005-12-17 05:28:20.522 351 13733.17 157.79 57018.23 88888.00 2005-12-17 05:28:21.522 351 13733.69 157.79 57018.11 88888.00 2005-12-17 05:28:22.522 351 13733.56 157.54 57018.35 88888.00 2005-12-17 05:28:23.522 351 13733.69 158.16 57017.86 88888.00 2005-12-17 05:28:24.522 351 13733.17 157.79 57017.86 88888.00 2005-12-17 05:28:25.522 351 13732.52 157.91 57018.35 88888.00 2005-12-17 05:28:26.522 351 13732.91 157.42 57018.23 88888.00 2005-12-17 05:28:27.522 351 13732.65 157.67 57018.23 88888.00 2005-12-17 05:28:28.522 351 13733.04 157.67 57018.23 88888.00 2005-12-17 05:28:29.522 351 13732.78 157.05 57017.99 88888.00 2005-12-17 05:28:30.522 351 13732.91 157.29 57017.50 88888.00 2005-12-17 05:28:31.522 351 13732.91 156.92 57017.99 88888.00 2005-12-17 05:28:32.522 351 13732.91 157.91 57017.99 88888.00 2005-12-17 05:28:33.522 351 13732.65 157.54 57018.48 88888.00 2005-12-17 05:28:34.522 351 13732.65 156.92 57018.84 88888.00 2005-12-17 05:28:35.522 351 13733.17 157.54 57018.23 88888.00 2005-12-17 05:28:36.522 351 13733.43 157.29 57018.35 88888.00 2005-12-17 05:28:37.522 351 13732.91 156.80 57018.48 88888.00 2005-12-17 05:28:38.522 351 13732.39 157.54 57018.11 88888.00 2005-12-17 05:28:39.522 351 13732.52 157.05 57018.72 88888.00 2005-12-17 05:28:40.522 351 13733.30 157.29 57018.11 88888.00 2005-12-17 05:28:41.522 351 13732.13 157.05 57017.74 88888.00 2005-12-17 05:28:42.522 351 13733.04 156.80 57018.48 88888.00 2005-12-17 05:28:43.522 351 13732.39 157.29 57017.99 88888.00 2005-12-17 05:28:44.522 351 13733.56 157.29 57018.23 88888.00 2005-12-17 05:28:45.522 351 13732.65 156.80 57018.72 88888.00 2005-12-17 05:28:46.522 351 13732.91 157.05 57018.35 88888.00 2005-12-17 05:28:47.522 351 13733.04 156.80 57017.86 88888.00 2005-12-17 05:28:48.522 351 13733.56 156.30 57018.35 88888.00 2005-12-17 05:28:49.522 351 13732.91 156.92 57018.11 88888.00 2005-12-17 05:28:50.522 351 13733.17 156.55 57018.60 88888.00 2005-12-17 05:28:51.522 351 13733.04 156.92 57018.48 88888.00 2005-12-17 05:28:52.522 351 13733.43 156.80 57017.99 88888.00 2005-12-17 05:28:53.522 351 13732.78 156.18 57017.99 88888.00 2005-12-17 05:28:54.522 351 13732.26 156.43 57018.35 88888.00 2005-12-17 05:28:55.522 351 13732.91 156.18 57018.72 88888.00 2005-12-17 05:28:56.522 351 13733.17 156.68 57018.23 88888.00 2005-12-17 05:28:57.522 351 13732.65 156.68 57017.86 88888.00 2005-12-17 05:28:58.522 351 13732.52 157.05 57018.48 88888.00 2005-12-17 05:28:59.522 351 13732.26 156.55 57018.72 88888.00 2005-12-17 05:29:00.522 351 13732.91 156.68 57018.48 88888.00 2005-12-17 05:29:01.522 351 13732.52 155.68 57018.48 88888.00 2005-12-17 05:29:02.522 351 13732.52 156.68 57018.84 88888.00 2005-12-17 05:29:03.522 351 13733.17 156.30 57018.60 88888.00 2005-12-17 05:29:04.522 351 13732.78 156.55 57018.84 88888.00 2005-12-17 05:29:05.522 351 13732.91 156.80 57018.84 88888.00 2005-12-17 05:29:06.522 351 13733.17 156.68 57018.48 88888.00 2005-12-17 05:29:07.522 351 13733.04 156.30 57018.72 88888.00 2005-12-17 05:29:08.522 351 13732.91 157.05 57018.11 88888.00 2005-12-17 05:29:09.522 351 13732.65 156.55 57018.60 88888.00 2005-12-17 05:29:10.522 351 13733.30 157.67 57017.99 88888.00 2005-12-17 05:29:11.522 351 13733.17 156.68 57018.35 88888.00 2005-12-17 05:29:12.522 351 13733.30 156.06 57018.11 88888.00 2005-12-17 05:29:13.522 351 13733.17 156.18 57018.48 88888.00 2005-12-17 05:29:14.522 351 13733.17 156.43 57018.60 88888.00 2005-12-17 05:29:15.522 351 13733.17 156.06 57018.23 88888.00 2005-12-17 05:29:16.522 351 13732.13 156.18 57017.99 88888.00 2005-12-17 05:29:17.522 351 13732.39 156.43 57018.35 88888.00 2005-12-17 05:29:18.522 351 13732.91 156.80 57018.35 88888.00 2005-12-17 05:29:19.522 351 13732.65 156.43 57017.86 88888.00 2005-12-17 05:29:20.522 351 13732.91 156.30 57018.48 88888.00 2005-12-17 05:29:21.522 351 13732.91 156.68 57017.86 88888.00 2005-12-17 05:29:22.522 351 13732.26 157.17 57018.72 88888.00 2005-12-17 05:29:23.522 351 13733.04 157.05 57018.96 88888.00 2005-12-17 05:29:24.522 351 13732.39 156.80 57018.48 88888.00 2005-12-17 05:29:25.522 351 13732.39 156.43 57018.11 88888.00 2005-12-17 05:29:26.522 351 13732.91 157.17 57017.62 88888.00 2005-12-17 05:29:27.522 351 13732.39 156.92 57018.60 88888.00 2005-12-17 05:29:28.522 351 13732.39 157.54 57018.48 88888.00 2005-12-17 05:29:29.522 351 13732.39 157.42 57018.60 88888.00 2005-12-17 05:29:30.522 351 13732.39 156.92 57018.11 88888.00 2005-12-17 05:29:31.522 351 13732.39 157.42 57018.48 88888.00 2005-12-17 05:29:32.522 351 13731.74 157.05 57018.11 88888.00 2005-12-17 05:29:33.522 351 13733.43 157.17 57018.35 88888.00 2005-12-17 05:29:34.522 351 13732.65 157.42 57017.99 88888.00 2005-12-17 05:29:35.522 351 13732.39 157.67 57018.60 88888.00 2005-12-17 05:29:36.522 351 13732.26 157.29 57018.60 88888.00 2005-12-17 05:29:37.522 351 13732.39 157.29 57017.86 88888.00 2005-12-17 05:29:38.522 351 13732.26 156.80 57018.23 88888.00 2005-12-17 05:29:39.522 351 13733.04 157.54 57018.35 88888.00 2005-12-17 05:29:40.522 351 13732.39 157.79 57017.99 88888.00 2005-12-17 05:29:41.522 351 13732.52 157.67 57018.35 88888.00 2005-12-17 05:29:42.522 351 13732.52 157.29 57018.96 88888.00 2005-12-17 05:29:43.522 351 13732.26 157.79 57018.84 88888.00 2005-12-17 05:29:44.522 351 13733.04 157.91 57018.96 88888.00 2005-12-17 05:29:45.522 351 13732.26 157.79 57018.23 88888.00 2005-12-17 05:29:46.522 351 13732.65 158.04 57017.74 88888.00 2005-12-17 05:29:47.522 351 13732.91 157.29 57019.09 88888.00 2005-12-17 05:29:48.522 351 13733.30 157.79 57018.11 88888.00 2005-12-17 05:29:49.522 351 13732.52 157.79 57018.35 88888.00 2005-12-17 05:29:50.522 351 13732.52 157.54 57018.23 88888.00 2005-12-17 05:29:51.522 351 13732.52 158.41 57018.60 88888.00 2005-12-17 05:29:52.522 351 13732.26 157.79 57018.35 88888.00 2005-12-17 05:29:53.522 351 13733.30 158.66 57018.35 88888.00 2005-12-17 05:29:54.522 351 13732.65 157.67 57018.72 88888.00 2005-12-17 05:29:55.522 351 13732.91 158.04 57018.72 88888.00 2005-12-17 05:29:56.522 351 13732.78 158.16 57017.99 88888.00 2005-12-17 05:29:57.522 351 13732.39 157.29 57018.35 88888.00 2005-12-17 05:29:58.522 351 13732.39 158.53 57018.84 88888.00 2005-12-17 05:29:59.522 351 13733.04 158.29 57018.11 88888.00 2005-12-17 05:30:00.522 351 13732.65 158.90 57018.72 88888.00 2005-12-17 05:30:01.522 351 13732.13 158.04 57017.86 88888.00 2005-12-17 05:30:02.522 351 13733.30 157.91 57018.23 88888.00 2005-12-17 05:30:03.522 351 13733.43 158.29 57018.11 88888.00 2005-12-17 05:30:04.522 351 13732.78 158.29 57018.35 88888.00 2005-12-17 05:30:05.522 351 13732.65 158.41 57017.99 88888.00 2005-12-17 05:30:06.522 351 13733.30 158.29 57017.99 88888.00 2005-12-17 05:30:07.522 351 13732.65 158.90 57018.35 88888.00 2005-12-17 05:30:08.522 351 13732.91 158.16 57018.23 88888.00 2005-12-17 05:30:09.522 351 13733.17 158.41 57018.48 88888.00 2005-12-17 05:30:10.522 351 13733.17 158.66 57018.23 88888.00 2005-12-17 05:30:11.522 351 13733.30 158.16 57018.23 88888.00 2005-12-17 05:30:12.522 351 13733.04 158.41 57018.35 88888.00 2005-12-17 05:30:13.522 351 13733.17 157.91 57017.74 88888.00 2005-12-17 05:30:14.522 351 13733.04 158.29 57017.99 88888.00 2005-12-17 05:30:15.522 351 13733.30 158.16 57018.84 88888.00 2005-12-17 05:30:16.522 351 13733.04 158.41 57018.60 88888.00 2005-12-17 05:30:17.522 351 13733.04 158.16 57018.23 88888.00 2005-12-17 05:30:18.522 351 13733.04 157.91 57018.72 88888.00 2005-12-17 05:30:19.522 351 13732.78 158.29 57017.86 88888.00 2005-12-17 05:30:20.522 351 13732.65 157.79 57018.23 88888.00 2005-12-17 05:30:21.522 351 13733.17 157.42 57018.35 88888.00 2005-12-17 05:30:22.522 351 13733.04 157.54 57017.86 88888.00 2005-12-17 05:30:23.522 351 13732.65 157.42 57017.99 88888.00 2005-12-17 05:30:24.522 351 13733.04 158.04 57018.60 88888.00 2005-12-17 05:30:25.522 351 13732.91 158.04 57018.60 88888.00 2005-12-17 05:30:26.522 351 13732.65 158.90 57017.99 88888.00 2005-12-17 05:30:27.522 351 13733.04 158.04 57018.48 88888.00 2005-12-17 05:30:28.522 351 13732.39 158.16 57018.35 88888.00 2005-12-17 05:30:29.522 351 13733.17 157.42 57018.48 88888.00 2005-12-17 05:30:30.522 351 13732.91 157.54 57018.35 88888.00 2005-12-17 05:30:31.522 351 13733.04 157.67 57018.48 88888.00 2005-12-17 05:30:32.522 351 13733.30 157.42 57018.11 88888.00 2005-12-17 05:30:33.522 351 13732.91 157.91 57018.11 88888.00 2005-12-17 05:30:34.522 351 13732.78 158.78 57018.72 88888.00 2005-12-17 05:30:35.522 351 13732.52 157.67 57018.72 88888.00 2005-12-17 05:30:36.522 351 13733.04 157.91 57018.35 88888.00 2005-12-17 05:30:37.522 351 13732.91 158.04 57017.99 88888.00 2005-12-17 05:30:38.522 351 13732.91 158.16 57018.35 88888.00 2005-12-17 05:30:39.522 351 13732.65 158.04 57018.60 88888.00 2005-12-17 05:30:40.522 351 13733.30 157.91 57018.84 88888.00 2005-12-17 05:30:41.522 351 13732.91 157.91 57018.35 88888.00 2005-12-17 05:30:42.522 351 13731.87 158.16 57018.35 88888.00 2005-12-17 05:30:43.522 351 13732.78 158.29 57018.35 88888.00 2005-12-17 05:30:44.522 351 13732.52 157.67 57018.35 88888.00 2005-12-17 05:30:45.522 351 13733.17 157.67 57018.84 88888.00 2005-12-17 05:30:46.522 351 13733.04 158.04 57018.11 88888.00 2005-12-17 05:30:47.522 351 13733.17 157.79 57018.35 88888.00 2005-12-17 05:30:48.522 351 13732.65 158.04 57018.48 88888.00 2005-12-17 05:30:49.522 351 13733.43 158.53 57018.23 88888.00 2005-12-17 05:30:50.522 351 13733.04 157.79 57018.35 88888.00 2005-12-17 05:30:51.522 351 13732.65 158.41 57018.23 88888.00 2005-12-17 05:30:52.522 351 13733.04 157.67 57017.50 88888.00 2005-12-17 05:30:53.522 351 13732.78 157.79 57018.48 88888.00 2005-12-17 05:30:54.522 351 13732.78 158.41 57018.48 88888.00 2005-12-17 05:30:55.522 351 13732.78 157.67 57018.84 88888.00 2005-12-17 05:30:56.522 351 13732.78 157.91 57018.84 88888.00 2005-12-17 05:30:57.522 351 13733.17 157.79 57018.48 88888.00 2005-12-17 05:30:58.522 351 13732.91 157.05 57018.84 88888.00 2005-12-17 05:30:59.522 351 13732.39 157.91 57018.23 88888.00 2005-12-17 05:31:00.522 351 13732.39 157.29 57018.35 88888.00 2005-12-17 05:31:01.522 351 13732.78 157.17 57019.21 88888.00 2005-12-17 05:31:02.522 351 13732.52 157.79 57018.35 88888.00 2005-12-17 05:31:03.522 351 13733.04 158.29 57018.60 88888.00 2005-12-17 05:31:04.522 351 13731.74 157.67 57018.60 88888.00 2005-12-17 05:31:05.522 351 13732.78 157.79 57018.72 88888.00 2005-12-17 05:31:06.522 351 13732.78 158.41 57018.60 88888.00 2005-12-17 05:31:07.522 351 13732.39 157.79 57017.99 88888.00 2005-12-17 05:31:08.522 351 13733.04 157.67 57018.96 88888.00 2005-12-17 05:31:09.522 351 13732.39 157.91 57018.72 88888.00 2005-12-17 05:31:10.522 351 13733.17 156.92 57017.99 88888.00 2005-12-17 05:31:11.522 351 13732.91 157.05 57018.72 88888.00 2005-12-17 05:31:12.522 351 13732.00 158.04 57019.09 88888.00 2005-12-17 05:31:13.522 351 13732.52 157.79 57018.35 88888.00 2005-12-17 05:31:14.522 351 13732.13 157.67 57018.72 88888.00 2005-12-17 05:31:15.522 351 13732.65 157.91 57018.60 88888.00 2005-12-17 05:31:16.522 351 13732.65 157.91 57018.84 88888.00 2005-12-17 05:31:17.522 351 13731.87 157.05 57018.96 88888.00 2005-12-17 05:31:18.522 351 13732.78 158.04 57019.21 88888.00 2005-12-17 05:31:19.522 351 13732.39 157.42 57018.96 88888.00 2005-12-17 05:31:20.522 351 13732.13 157.54 57018.96 88888.00 2005-12-17 05:31:21.522 351 13732.00 157.17 57018.35 88888.00 2005-12-17 05:31:22.522 351 13732.78 156.92 57019.09 88888.00 2005-12-17 05:31:23.522 351 13732.65 157.79 57018.84 88888.00 2005-12-17 05:31:24.522 351 13733.17 157.42 57019.33 88888.00 2005-12-17 05:31:25.522 351 13732.39 157.17 57018.84 88888.00 2005-12-17 05:31:26.522 351 13732.78 157.05 57019.57 88888.00 2005-12-17 05:31:27.522 351 13732.13 157.54 57019.09 88888.00 2005-12-17 05:31:28.522 351 13732.39 157.42 57019.09 88888.00 2005-12-17 05:31:29.522 351 13732.26 157.54 57019.21 88888.00 2005-12-17 05:31:30.522 351 13732.39 157.54 57018.72 88888.00 2005-12-17 05:31:31.522 351 13732.52 158.41 57019.09 88888.00 2005-12-17 05:31:32.522 351 13732.91 157.05 57018.48 88888.00 2005-12-17 05:31:33.522 351 13732.26 157.91 57019.45 88888.00 2005-12-17 05:31:34.522 351 13732.39 157.05 57019.82 88888.00 2005-12-17 05:31:35.522 351 13732.52 157.79 57019.33 88888.00 2005-12-17 05:31:36.522 351 13732.52 158.41 57018.72 88888.00 2005-12-17 05:31:37.522 351 13732.52 158.04 57018.96 88888.00 2005-12-17 05:31:38.522 351 13731.87 157.42 57019.09 88888.00 2005-12-17 05:31:39.522 351 13731.87 158.04 57019.09 88888.00 2005-12-17 05:31:40.522 351 13731.48 157.42 57018.72 88888.00 2005-12-17 05:31:41.522 351 13732.13 158.04 57019.09 88888.00 2005-12-17 05:31:42.522 351 13732.26 156.92 57019.21 88888.00 2005-12-17 05:31:43.522 351 13732.13 157.67 57019.21 88888.00 2005-12-17 05:31:44.522 351 13731.74 156.80 57019.33 88888.00 2005-12-17 05:31:45.522 351 13731.87 158.04 57019.33 88888.00 2005-12-17 05:31:46.522 351 13732.00 158.04 57018.72 88888.00 2005-12-17 05:31:47.522 351 13732.26 156.68 57019.82 88888.00 2005-12-17 05:31:48.522 351 13732.13 157.54 57019.82 88888.00 2005-12-17 05:31:49.522 351 13732.13 157.67 57018.96 88888.00 2005-12-17 05:31:50.522 351 13732.00 158.04 57018.72 88888.00 2005-12-17 05:31:51.522 351 13732.39 157.54 57018.96 88888.00 2005-12-17 05:31:52.522 351 13732.78 157.54 57019.21 88888.00 2005-12-17 05:31:53.522 351 13731.74 158.04 57019.45 88888.00 2005-12-17 05:31:54.522 351 13732.78 157.91 57019.45 88888.00 2005-12-17 05:31:55.522 351 13732.13 157.91 57019.21 88888.00 2005-12-17 05:31:56.522 351 13732.52 157.67 57018.84 88888.00 2005-12-17 05:31:57.522 351 13731.74 157.91 57018.72 88888.00 2005-12-17 05:31:58.522 351 13732.78 157.05 57019.33 88888.00 2005-12-17 05:31:59.522 351 13732.13 158.16 57019.45 88888.00 2005-12-17 05:32:00.522 351 13733.04 158.04 57019.33 88888.00 2005-12-17 05:32:01.522 351 13732.65 157.54 57019.21 88888.00 2005-12-17 05:32:02.522 351 13732.65 158.04 57019.09 88888.00 2005-12-17 05:32:03.522 351 13732.65 157.67 57018.84 88888.00 2005-12-17 05:32:04.522 351 13732.39 157.91 57019.45 88888.00 2005-12-17 05:32:05.522 351 13732.00 157.42 57019.21 88888.00 2005-12-17 05:32:06.522 351 13732.65 157.54 57019.21 88888.00 2005-12-17 05:32:07.522 351 13732.52 157.42 57020.07 88888.00 2005-12-17 05:32:08.522 351 13732.52 158.16 57019.45 88888.00 2005-12-17 05:32:09.522 351 13732.26 158.29 57019.21 88888.00 2005-12-17 05:32:10.522 351 13732.13 157.79 57019.57 88888.00 2005-12-17 05:32:11.522 351 13732.39 157.79 57019.09 88888.00 2005-12-17 05:32:12.522 351 13732.52 157.42 57019.70 88888.00 2005-12-17 05:32:13.522 351 13732.13 157.05 57018.60 88888.00 2005-12-17 05:32:14.522 351 13733.04 157.91 57018.72 88888.00 2005-12-17 05:32:15.522 351 13732.52 157.91 57019.45 88888.00 2005-12-17 05:32:16.522 351 13732.65 157.79 57019.33 88888.00 2005-12-17 05:32:17.522 351 13733.04 158.16 57018.72 88888.00 2005-12-17 05:32:18.522 351 13732.78 158.16 57019.82 88888.00 2005-12-17 05:32:19.522 351 13732.52 158.04 57019.09 88888.00 2005-12-17 05:32:20.522 351 13732.65 157.42 57019.21 88888.00 2005-12-17 05:32:21.522 351 13732.91 158.41 57019.82 88888.00 2005-12-17 05:32:22.522 351 13733.30 157.79 57019.21 88888.00 2005-12-17 05:32:23.522 351 13733.30 158.29 57019.09 88888.00 2005-12-17 05:32:24.522 351 13732.39 158.29 57018.72 88888.00 2005-12-17 05:32:25.522 351 13732.78 158.29 57019.33 88888.00 2005-12-17 05:32:26.522 351 13733.30 158.16 57019.09 88888.00 2005-12-17 05:32:27.522 351 13733.04 158.29 57018.84 88888.00 2005-12-17 05:32:28.522 351 13732.91 158.16 57018.96 88888.00 2005-12-17 05:32:29.522 351 13732.52 158.16 57019.45 88888.00 2005-12-17 05:32:30.522 351 13733.17 157.67 57019.82 88888.00 2005-12-17 05:32:31.522 351 13733.04 158.66 57019.33 88888.00 2005-12-17 05:32:32.522 351 13732.52 158.16 57019.57 88888.00 2005-12-17 05:32:33.522 351 13733.30 158.29 57019.45 88888.00 2005-12-17 05:32:34.522 351 13732.65 158.16 57019.94 88888.00 2005-12-17 05:32:35.522 351 13733.82 157.67 57019.70 88888.00 2005-12-17 05:32:36.522 351 13733.04 158.90 57019.82 88888.00 2005-12-17 05:32:37.522 351 13733.04 158.04 57018.96 88888.00 2005-12-17 05:32:38.522 351 13733.04 158.41 57020.31 88888.00 2005-12-17 05:32:39.522 351 13733.04 158.29 57019.82 88888.00 2005-12-17 05:32:40.522 351 13733.82 158.53 57019.70 88888.00 2005-12-17 05:32:41.522 351 13733.17 157.91 57019.33 88888.00 2005-12-17 05:32:42.522 351 13733.17 157.67 57018.72 88888.00 2005-12-17 05:32:43.522 351 13733.56 157.79 57019.70 88888.00 2005-12-17 05:32:44.522 351 13733.17 158.16 57019.33 88888.00 2005-12-17 05:32:45.522 351 13733.04 158.04 57019.94 88888.00 2005-12-17 05:32:46.522 351 13733.43 157.79 57019.45 88888.00 2005-12-17 05:32:47.522 351 13733.56 158.16 57019.57 88888.00 2005-12-17 05:32:48.522 351 13733.17 157.79 57019.33 88888.00 2005-12-17 05:32:49.522 351 13732.91 157.67 57019.57 88888.00 2005-12-17 05:32:50.522 351 13733.30 157.91 57019.70 88888.00 2005-12-17 05:32:51.522 351 13733.95 158.29 57019.94 88888.00 2005-12-17 05:32:52.522 351 13733.17 157.91 57019.70 88888.00 2005-12-17 05:32:53.522 351 13732.91 158.29 57019.70 88888.00 2005-12-17 05:32:54.522 351 13733.30 158.16 57019.09 88888.00 2005-12-17 05:32:55.522 351 13732.78 157.54 57019.70 88888.00 2005-12-17 05:32:56.522 351 13733.17 157.79 57019.70 88888.00 2005-12-17 05:32:57.522 351 13733.30 158.16 57019.82 88888.00 2005-12-17 05:32:58.522 351 13733.69 157.91 57018.96 88888.00 2005-12-17 05:32:59.522 351 13733.43 157.91 57018.84 88888.00 2005-12-17 05:33:00.522 351 13733.69 158.16 57019.33 88888.00 2005-12-17 05:33:01.522 351 13733.17 158.29 57019.09 88888.00 2005-12-17 05:33:02.522 351 13733.56 158.66 57019.33 88888.00 2005-12-17 05:33:03.522 351 13733.43 157.54 57019.57 88888.00 2005-12-17 05:33:04.522 351 13733.56 158.41 57019.70 88888.00 2005-12-17 05:33:05.522 351 13733.69 158.04 57018.60 88888.00 2005-12-17 05:33:06.522 351 13733.82 157.54 57019.94 88888.00 2005-12-17 05:33:07.522 351 13733.82 157.67 57019.45 88888.00 2005-12-17 05:33:08.522 351 13733.56 157.67 57018.96 88888.00 2005-12-17 05:33:09.522 351 13733.69 158.29 57018.96 88888.00 2005-12-17 05:33:10.522 351 13733.69 158.04 57018.84 88888.00 2005-12-17 05:33:11.522 351 13733.56 157.79 57018.96 88888.00 2005-12-17 05:33:12.522 351 13733.43 158.16 57019.57 88888.00 2005-12-17 05:33:13.522 351 13733.69 157.29 57019.21 88888.00 2005-12-17 05:33:14.522 351 13733.82 157.79 57019.82 88888.00 2005-12-17 05:33:15.522 351 13733.56 158.29 57019.21 88888.00 2005-12-17 05:33:16.522 351 13733.56 157.29 57019.21 88888.00 2005-12-17 05:33:17.522 351 13733.69 157.67 57018.96 88888.00 2005-12-17 05:33:18.522 351 13733.69 158.53 57019.09 88888.00 2005-12-17 05:33:19.522 351 13733.69 158.04 57018.72 88888.00 2005-12-17 05:33:20.522 351 13733.82 158.16 57018.72 88888.00 2005-12-17 05:33:21.522 351 13732.91 158.41 57018.72 88888.00 2005-12-17 05:33:22.522 351 13733.43 157.42 57018.96 88888.00 2005-12-17 05:33:23.522 351 13733.30 158.04 57019.45 88888.00 2005-12-17 05:33:24.522 351 13733.17 157.91 57019.21 88888.00 2005-12-17 05:33:25.522 351 13733.69 157.67 57019.33 88888.00 2005-12-17 05:33:26.522 351 13733.04 158.29 57018.72 88888.00 2005-12-17 05:33:27.522 351 13733.82 158.29 57019.09 88888.00 2005-12-17 05:33:28.522 351 13733.30 158.04 57018.84 88888.00 2005-12-17 05:33:29.522 351 13733.95 157.79 57018.96 88888.00 2005-12-17 05:33:30.522 351 13732.91 157.91 57018.35 88888.00 2005-12-17 05:33:31.522 351 13733.30 158.04 57018.11 88888.00 2005-12-17 05:33:32.522 351 13733.56 158.29 57019.33 88888.00 2005-12-17 05:33:33.522 351 13733.30 157.54 57018.60 88888.00 2005-12-17 05:33:34.522 351 13733.69 157.42 57018.72 88888.00 2005-12-17 05:33:35.522 351 13732.91 158.16 57019.09 88888.00 2005-12-17 05:33:36.522 351 13733.56 157.91 57019.09 88888.00 2005-12-17 05:33:37.522 351 13733.17 158.04 57019.09 88888.00 2005-12-17 05:33:38.522 351 13733.56 158.16 57017.74 88888.00 2005-12-17 05:33:39.522 351 13733.82 157.67 57018.96 88888.00 2005-12-17 05:33:40.522 351 13733.04 158.41 57018.72 88888.00 2005-12-17 05:33:41.522 351 13733.69 157.67 57019.21 88888.00 2005-12-17 05:33:42.522 351 13733.43 158.29 57018.72 88888.00 2005-12-17 05:33:43.522 351 13733.30 157.29 57018.48 88888.00 2005-12-17 05:33:44.522 351 13732.91 157.54 57018.60 88888.00 2005-12-17 05:33:45.522 351 13732.26 158.29 57018.60 88888.00 2005-12-17 05:33:46.522 351 13733.04 157.05 57019.21 88888.00 2005-12-17 05:33:47.522 351 13732.65 158.16 57018.48 88888.00 2005-12-17 05:33:48.522 351 13733.17 157.79 57018.60 88888.00 2005-12-17 05:33:49.522 351 13733.04 157.91 57018.84 88888.00 2005-12-17 05:33:50.522 351 13732.39 157.67 57018.60 88888.00 2005-12-17 05:33:51.522 351 13731.61 157.79 57019.09 88888.00 2005-12-17 05:33:52.522 351 13733.04 157.54 57018.84 88888.00 2005-12-17 05:33:53.522 351 13732.91 157.42 57019.33 88888.00 2005-12-17 05:33:54.522 351 13733.30 157.42 57018.35 88888.00 2005-12-17 05:33:55.522 351 13732.91 157.54 57018.72 88888.00 2005-12-17 05:33:56.522 351 13731.87 157.54 57018.96 88888.00 2005-12-17 05:33:57.522 351 13732.26 157.54 57018.60 88888.00 2005-12-17 05:33:58.522 351 13733.04 158.16 57018.96 88888.00 2005-12-17 05:33:59.522 351 13732.13 157.42 57018.48 88888.00 2005-12-17 05:34:00.522 351 13732.26 157.79 57017.99 88888.00 2005-12-17 05:34:01.522 351 13732.13 157.67 57018.60 88888.00 2005-12-17 05:34:02.522 351 13732.13 157.05 57018.60 88888.00 2005-12-17 05:34:03.522 351 13731.48 157.67 57018.96 88888.00 2005-12-17 05:34:04.521 351 13732.26 157.54 57019.09 88888.00 2005-12-17 05:34:05.521 351 13731.35 158.04 57018.72 88888.00 2005-12-17 05:34:06.521 351 13730.96 157.91 57019.33 88888.00 2005-12-17 05:34:07.521 351 13731.74 157.54 57018.72 88888.00 2005-12-17 05:34:08.521 351 13732.52 157.67 57018.60 88888.00 2005-12-17 05:34:09.521 351 13732.13 158.04 57018.60 88888.00 2005-12-17 05:34:10.521 351 13732.26 158.16 57019.09 88888.00 2005-12-17 05:34:11.521 351 13731.87 157.79 57019.09 88888.00 2005-12-17 05:34:12.521 351 13732.00 158.41 57019.21 88888.00 2005-12-17 05:34:13.521 351 13731.61 157.79 57019.21 88888.00 2005-12-17 05:34:14.521 351 13731.74 157.54 57019.33 88888.00 2005-12-17 05:34:15.521 351 13731.87 157.79 57018.84 88888.00 2005-12-17 05:34:16.521 351 13731.74 157.54 57018.84 88888.00 2005-12-17 05:34:17.521 351 13731.48 157.29 57018.72 88888.00 2005-12-17 05:34:18.521 351 13731.87 157.29 57019.21 88888.00 2005-12-17 05:34:19.521 351 13731.48 157.79 57018.72 88888.00 2005-12-17 05:34:20.521 351 13732.39 157.91 57018.84 88888.00 2005-12-17 05:34:21.521 351 13732.00 156.68 57018.96 88888.00 2005-12-17 05:34:22.521 351 13731.09 157.91 57018.72 88888.00 2005-12-17 05:34:23.521 351 13731.74 157.91 57018.84 88888.00 2005-12-17 05:34:24.521 351 13731.22 158.04 57018.96 88888.00 2005-12-17 05:34:25.521 351 13731.09 157.91 57019.33 88888.00 2005-12-17 05:34:26.521 351 13731.09 158.29 57018.60 88888.00 2005-12-17 05:34:27.521 351 13731.22 157.91 57019.45 88888.00 2005-12-17 05:34:28.521 351 13731.61 157.54 57019.45 88888.00 2005-12-17 05:34:29.521 351 13731.48 157.91 57019.33 88888.00 2005-12-17 05:34:30.521 351 13730.57 157.29 57018.72 88888.00 2005-12-17 05:34:31.521 351 13731.09 158.29 57018.96 88888.00 2005-12-17 05:34:32.521 351 13731.09 158.04 57019.70 88888.00 2005-12-17 05:34:33.521 351 13731.22 158.66 57018.96 88888.00 2005-12-17 05:34:34.521 351 13731.35 157.67 57018.60 88888.00 2005-12-17 05:34:35.521 351 13731.09 157.91 57019.33 88888.00 2005-12-17 05:34:36.521 351 13730.96 157.67 57019.57 88888.00 2005-12-17 05:34:37.521 351 13731.22 157.91 57018.84 88888.00 2005-12-17 05:34:38.521 351 13730.44 158.16 57019.09 88888.00 2005-12-17 05:34:39.521 351 13731.48 158.04 57018.72 88888.00 2005-12-17 05:34:40.521 351 13732.00 157.29 57018.72 88888.00 2005-12-17 05:34:41.521 351 13731.09 157.54 57018.96 88888.00 2005-12-17 05:34:42.521 351 13731.87 157.79 57018.60 88888.00 2005-12-17 05:34:43.521 351 13731.48 158.16 57019.33 88888.00 2005-12-17 05:34:44.521 351 13731.22 157.91 57019.57 88888.00 2005-12-17 05:34:45.521 351 13731.48 158.16 57019.09 88888.00 2005-12-17 05:34:46.521 351 13732.65 157.91 57019.57 88888.00 2005-12-17 05:34:47.521 351 13731.87 158.16 57018.84 88888.00 2005-12-17 05:34:48.521 351 13732.26 158.04 57019.33 88888.00 2005-12-17 05:34:49.521 351 13731.74 158.04 57018.84 88888.00 2005-12-17 05:34:50.521 351 13731.09 158.16 57018.84 88888.00 2005-12-17 05:34:51.521 351 13731.61 158.04 57018.96 88888.00 2005-12-17 05:34:52.521 351 13731.61 158.04 57019.57 88888.00 2005-12-17 05:34:53.521 351 13731.22 158.41 57018.96 88888.00 2005-12-17 05:34:54.521 351 13730.96 157.91 57018.60 88888.00 2005-12-17 05:34:55.521 351 13730.83 158.41 57019.09 88888.00 2005-12-17 05:34:56.521 351 13731.61 157.79 57019.21 88888.00 2005-12-17 05:34:57.521 351 13731.22 157.91 57019.21 88888.00 2005-12-17 05:34:58.521 351 13731.22 158.41 57019.33 88888.00 2005-12-17 05:34:59.521 351 13730.70 157.67 57019.57 88888.00 2005-12-17 05:35:00.521 351 13730.96 157.91 57020.07 88888.00 2005-12-17 05:35:01.521 351 13731.09 157.79 57019.70 88888.00 2005-12-17 05:35:02.521 351 13731.61 158.66 57019.94 88888.00 2005-12-17 05:35:03.521 351 13731.35 158.16 57019.82 88888.00 2005-12-17 05:35:04.521 351 13731.09 158.90 57019.45 88888.00 2005-12-17 05:35:05.521 351 13731.48 158.16 57019.33 88888.00 2005-12-17 05:35:06.521 351 13731.61 158.41 57019.09 88888.00 2005-12-17 05:35:07.521 351 13731.09 158.41 57019.33 88888.00 2005-12-17 05:35:08.521 351 13731.61 158.41 57019.57 88888.00 2005-12-17 05:35:09.521 351 13732.00 158.04 57019.45 88888.00 2005-12-17 05:35:10.521 351 13731.48 158.29 57019.21 88888.00 2005-12-17 05:35:11.521 351 13732.00 158.04 57018.96 88888.00 2005-12-17 05:35:12.521 351 13731.22 158.16 57019.21 88888.00 2005-12-17 05:35:13.521 351 13731.22 157.67 57019.09 88888.00 2005-12-17 05:35:14.521 351 13731.35 158.29 57019.70 88888.00 2005-12-17 05:35:15.521 351 13731.35 157.91 57018.84 88888.00 2005-12-17 05:35:16.521 351 13732.13 158.41 57019.33 88888.00 2005-12-17 05:35:17.521 351 13730.96 157.79 57019.57 88888.00 2005-12-17 05:35:18.521 351 13731.61 158.29 57018.60 88888.00 2005-12-17 05:35:19.521 351 13731.61 157.91 57019.57 88888.00 2005-12-17 05:35:20.521 351 13732.26 157.91 57019.57 88888.00 2005-12-17 05:35:21.521 351 13732.13 158.53 57019.57 88888.00 2005-12-17 05:35:22.521 351 13731.74 158.16 57019.57 88888.00 2005-12-17 05:35:23.521 351 13731.35 158.66 57019.94 88888.00 2005-12-17 05:35:24.521 351 13731.74 158.29 57018.84 88888.00 2005-12-17 05:35:25.521 351 13730.83 158.16 57019.70 88888.00 2005-12-17 05:35:26.521 351 13731.48 157.91 57019.09 88888.00 2005-12-17 05:35:27.521 351 13731.61 158.66 57019.21 88888.00 2005-12-17 05:35:28.521 351 13731.61 158.53 57019.21 88888.00 2005-12-17 05:35:29.521 351 13732.13 157.91 57019.09 88888.00 2005-12-17 05:35:30.521 351 13731.74 157.67 57019.57 88888.00 2005-12-17 05:35:31.521 351 13732.26 158.04 57019.82 88888.00 2005-12-17 05:35:32.521 351 13732.13 158.04 57019.09 88888.00 2005-12-17 05:35:33.521 351 13732.39 158.41 57019.33 88888.00 2005-12-17 05:35:34.521 351 13732.00 158.04 57019.70 88888.00 2005-12-17 05:35:35.521 351 13731.74 158.53 57019.57 88888.00 2005-12-17 05:35:36.521 351 13731.87 158.04 57019.45 88888.00 2005-12-17 05:35:37.521 351 13731.61 157.79 57018.96 88888.00 2005-12-17 05:35:38.521 351 13731.87 158.29 57019.21 88888.00 2005-12-17 05:35:39.521 351 13732.00 158.16 57019.21 88888.00 2005-12-17 05:35:40.521 351 13732.13 157.79 57019.33 88888.00 2005-12-17 05:35:41.521 351 13732.52 157.79 57019.57 88888.00 2005-12-17 05:35:42.521 351 13731.35 158.66 57019.33 88888.00 2005-12-17 05:35:43.521 351 13732.13 157.79 57019.70 88888.00 2005-12-17 05:35:44.521 351 13732.00 157.54 57019.70 88888.00 2005-12-17 05:35:45.521 351 13731.61 157.91 57019.45 88888.00 2005-12-17 05:35:46.521 351 13732.26 158.16 57019.57 88888.00 2005-12-17 05:35:47.521 351 13731.74 158.16 57019.33 88888.00 2005-12-17 05:35:48.521 351 13732.65 157.91 57019.94 88888.00 2005-12-17 05:35:49.521 351 13732.13 158.04 57019.70 88888.00 2005-12-17 05:35:50.521 351 13731.87 157.29 57019.33 88888.00 2005-12-17 05:35:51.521 351 13732.13 157.91 57019.70 88888.00 2005-12-17 05:35:52.521 351 13732.91 157.79 57018.60 88888.00 2005-12-17 05:35:53.521 351 13732.26 157.79 57018.96 88888.00 2005-12-17 05:35:54.521 351 13732.65 157.67 57019.09 88888.00 2005-12-17 05:35:55.521 351 13731.87 157.91 57019.33 88888.00 2005-12-17 05:35:56.521 351 13732.52 157.42 57019.09 88888.00 2005-12-17 05:35:57.521 351 13732.13 157.91 57018.96 88888.00 2005-12-17 05:35:58.521 351 13732.26 157.79 57018.84 88888.00 2005-12-17 05:35:59.521 351 13732.52 157.05 57019.33 88888.00 2005-12-17 05:36:00.521 351 13731.61 157.91 57018.96 88888.00 2005-12-17 05:36:01.521 351 13732.13 157.17 57018.96 88888.00 2005-12-17 05:36:02.521 351 13731.87 157.54 57018.84 88888.00 2005-12-17 05:36:03.521 351 13731.22 157.79 57018.84 88888.00 2005-12-17 05:36:04.521 351 13732.52 158.04 57018.96 88888.00 2005-12-17 05:36:05.521 351 13731.87 157.91 57018.60 88888.00 2005-12-17 05:36:06.521 351 13731.87 157.54 57018.60 88888.00 2005-12-17 05:36:07.521 351 13731.48 157.54 57018.23 88888.00 2005-12-17 05:36:08.521 351 13732.39 157.17 57018.60 88888.00 2005-12-17 05:36:09.521 351 13732.39 157.17 57019.09 88888.00 2005-12-17 05:36:10.521 351 13732.26 157.67 57018.84 88888.00 2005-12-17 05:36:11.521 351 13731.87 157.54 57018.96 88888.00 2005-12-17 05:36:12.521 351 13732.39 158.04 57018.84 88888.00 2005-12-17 05:36:13.521 351 13732.00 157.54 57018.11 88888.00 2005-12-17 05:36:14.521 351 13732.00 157.67 57018.72 88888.00 2005-12-17 05:36:15.521 351 13732.00 157.17 57018.72 88888.00 2005-12-17 05:36:16.521 351 13732.13 157.54 57018.72 88888.00 2005-12-17 05:36:17.521 351 13732.00 157.54 57018.72 88888.00 2005-12-17 05:36:18.521 351 13732.13 158.04 57019.45 88888.00 2005-12-17 05:36:19.521 351 13732.13 157.91 57019.21 88888.00 2005-12-17 05:36:20.521 351 13731.74 157.91 57019.33 88888.00 2005-12-17 05:36:21.521 351 13731.35 157.91 57018.96 88888.00 2005-12-17 05:36:22.521 351 13732.13 157.17 57018.60 88888.00 2005-12-17 05:36:23.521 351 13731.74 157.42 57018.72 88888.00 2005-12-17 05:36:24.521 351 13731.87 157.54 57018.84 88888.00 2005-12-17 05:36:25.521 351 13731.87 157.67 57019.33 88888.00 2005-12-17 05:36:26.521 351 13732.26 157.42 57018.84 88888.00 2005-12-17 05:36:27.521 351 13732.13 157.67 57018.84 88888.00 2005-12-17 05:36:28.521 351 13731.35 157.17 57019.21 88888.00 2005-12-17 05:36:29.521 351 13731.61 156.92 57018.72 88888.00 2005-12-17 05:36:30.521 351 13731.48 157.54 57018.96 88888.00 2005-12-17 05:36:31.521 351 13731.87 157.67 57018.84 88888.00 2005-12-17 05:36:32.521 351 13731.87 157.79 57018.60 88888.00 2005-12-17 05:36:33.521 351 13731.74 157.91 57018.48 88888.00 2005-12-17 05:36:34.521 351 13731.22 158.16 57018.72 88888.00 2005-12-17 05:36:35.521 351 13731.74 157.54 57018.96 88888.00 2005-12-17 05:36:36.521 351 13730.96 157.67 57018.23 88888.00 2005-12-17 05:36:37.521 351 13731.35 157.67 57018.96 88888.00 2005-12-17 05:36:38.521 351 13731.09 158.04 57018.60 88888.00 2005-12-17 05:36:39.521 351 13730.96 157.79 57019.70 88888.00 2005-12-17 05:36:40.521 351 13731.09 157.54 57018.96 88888.00 2005-12-17 05:36:41.521 351 13730.83 157.05 57018.48 88888.00 2005-12-17 05:36:42.521 351 13731.35 158.53 57018.60 88888.00 2005-12-17 05:36:43.521 351 13731.35 157.42 57018.35 88888.00 2005-12-17 05:36:44.521 351 13730.96 157.67 57018.72 88888.00 2005-12-17 05:36:45.521 351 13730.83 157.79 57019.45 88888.00 2005-12-17 05:36:46.521 351 13731.22 158.04 57019.33 88888.00 2005-12-17 05:36:47.521 351 13731.22 157.29 57018.96 88888.00 2005-12-17 05:36:48.521 351 13730.83 158.04 57018.84 88888.00 2005-12-17 05:36:49.521 351 13730.96 157.67 57019.21 88888.00 2005-12-17 05:36:50.521 351 13731.35 157.67 57019.21 88888.00 2005-12-17 05:36:51.521 351 13730.70 157.29 57019.45 88888.00 2005-12-17 05:36:52.521 351 13731.09 157.91 57018.48 88888.00 2005-12-17 05:36:53.521 351 13731.48 157.42 57019.33 88888.00 2005-12-17 05:36:54.521 351 13731.48 157.91 57018.72 88888.00 2005-12-17 05:36:55.521 351 13730.70 157.67 57018.60 88888.00 2005-12-17 05:36:56.521 351 13731.09 157.54 57018.84 88888.00 2005-12-17 05:36:57.521 351 13731.74 157.42 57019.09 88888.00 2005-12-17 05:36:58.521 351 13730.83 157.91 57018.72 88888.00 2005-12-17 05:36:59.521 351 13731.48 158.66 57019.21 88888.00 2005-12-17 05:37:00.521 351 13730.83 157.79 57018.96 88888.00 2005-12-17 05:37:01.521 351 13730.70 157.79 57018.96 88888.00 2005-12-17 05:37:02.521 351 13731.74 158.04 57018.60 88888.00 2005-12-17 05:37:03.521 351 13731.09 157.91 57018.96 88888.00 2005-12-17 05:37:04.521 351 13731.74 157.79 57018.84 88888.00 2005-12-17 05:37:05.521 351 13730.83 158.66 57018.72 88888.00 2005-12-17 05:37:06.521 351 13730.96 158.16 57018.60 88888.00 2005-12-17 05:37:07.521 351 13731.35 158.29 57018.60 88888.00 2005-12-17 05:37:08.521 351 13730.96 158.16 57019.21 88888.00 2005-12-17 05:37:09.521 351 13731.09 158.29 57019.45 88888.00 2005-12-17 05:37:10.521 351 13730.44 158.04 57019.45 88888.00 2005-12-17 05:37:11.521 351 13730.70 158.29 57018.84 88888.00 2005-12-17 05:37:12.521 351 13730.83 157.79 57019.21 88888.00 2005-12-17 05:37:13.521 351 13730.83 158.04 57018.60 88888.00 2005-12-17 05:37:14.521 351 13731.22 157.79 57019.09 88888.00 2005-12-17 05:37:15.521 351 13731.22 157.91 57018.72 88888.00 2005-12-17 05:37:16.521 351 13730.83 157.79 57019.21 88888.00 2005-12-17 05:37:17.521 351 13731.22 158.29 57018.35 88888.00 2005-12-17 05:37:18.521 351 13731.09 157.91 57019.09 88888.00 2005-12-17 05:37:19.521 351 13730.57 158.16 57018.60 88888.00 2005-12-17 05:37:20.521 351 13730.83 157.79 57018.48 88888.00 2005-12-17 05:37:21.521 351 13730.70 158.29 57018.72 88888.00 2005-12-17 05:37:22.521 351 13731.22 158.90 57018.96 88888.00 2005-12-17 05:37:23.521 351 13731.48 157.91 57018.60 88888.00 2005-12-17 05:37:24.521 351 13730.83 158.53 57019.45 88888.00 2005-12-17 05:37:25.521 351 13730.70 157.79 57018.60 88888.00 2005-12-17 05:37:26.521 351 13731.09 158.66 57018.48 88888.00 2005-12-17 05:37:27.521 351 13731.35 157.67 57018.96 88888.00 2005-12-17 05:37:28.521 351 13731.48 158.29 57018.96 88888.00 2005-12-17 05:37:29.521 351 13730.44 158.41 57019.21 88888.00 2005-12-17 05:37:30.521 351 13730.83 157.91 57018.60 88888.00 2005-12-17 05:37:31.521 351 13731.09 158.29 57018.84 88888.00 2005-12-17 05:37:32.521 351 13730.83 158.53 57019.33 88888.00 2005-12-17 05:37:33.521 351 13730.96 157.79 57018.96 88888.00 2005-12-17 05:37:34.521 351 13730.96 157.67 57019.09 88888.00 2005-12-17 05:37:35.521 351 13731.22 158.16 57018.72 88888.00 2005-12-17 05:37:36.521 351 13731.35 158.41 57019.09 88888.00 2005-12-17 05:37:37.521 351 13730.57 157.79 57019.09 88888.00 2005-12-17 05:37:38.521 351 13731.09 157.79 57018.72 88888.00 2005-12-17 05:37:39.521 351 13731.22 158.66 57019.33 88888.00 2005-12-17 05:37:40.521 351 13731.61 158.66 57019.33 88888.00 2005-12-17 05:37:41.521 351 13731.22 158.66 57018.72 88888.00 2005-12-17 05:37:42.521 351 13731.09 158.04 57019.21 88888.00 2005-12-17 05:37:43.521 351 13730.83 158.41 57019.57 88888.00 2005-12-17 05:37:44.521 351 13730.57 157.67 57018.84 88888.00 2005-12-17 05:37:45.521 351 13731.22 158.04 57018.84 88888.00 2005-12-17 05:37:46.521 351 13731.09 157.54 57018.96 88888.00 2005-12-17 05:37:47.521 351 13730.96 159.03 57018.35 88888.00 2005-12-17 05:37:48.521 351 13731.61 158.53 57019.21 88888.00 2005-12-17 05:37:49.521 351 13730.70 158.53 57018.96 88888.00 2005-12-17 05:37:50.521 351 13731.22 158.78 57018.84 88888.00 2005-12-17 05:37:51.521 351 13730.96 157.79 57018.72 88888.00 2005-12-17 05:37:52.521 351 13731.74 158.90 57018.72 88888.00 2005-12-17 05:37:53.521 351 13730.96 158.04 57019.21 88888.00 2005-12-17 05:37:54.521 351 13731.22 158.53 57019.21 88888.00 2005-12-17 05:37:55.521 351 13731.09 158.04 57018.72 88888.00 2005-12-17 05:37:56.521 351 13731.22 158.90 57018.35 88888.00 2005-12-17 05:37:57.521 351 13731.09 158.04 57018.11 88888.00 2005-12-17 05:37:58.521 351 13731.87 158.90 57018.60 88888.00 2005-12-17 05:37:59.521 351 13731.22 158.66 57018.35 88888.00 2005-12-17 05:38:00.521 351 13731.74 158.66 57019.09 88888.00 2005-12-17 05:38:01.521 351 13731.48 158.29 57018.60 88888.00 2005-12-17 05:38:02.521 351 13731.09 158.53 57019.21 88888.00 2005-12-17 05:38:03.521 351 13731.35 158.04 57018.96 88888.00 2005-12-17 05:38:04.521 351 13731.48 158.41 57019.09 88888.00 2005-12-17 05:38:05.521 351 13731.48 158.53 57018.60 88888.00 2005-12-17 05:38:06.521 351 13731.09 157.91 57017.99 88888.00 2005-12-17 05:38:07.521 351 13731.22 157.79 57018.84 88888.00 2005-12-17 05:38:08.521 351 13731.61 158.29 57018.60 88888.00 2005-12-17 05:38:09.521 351 13731.09 158.04 57019.21 88888.00 2005-12-17 05:38:10.521 351 13731.61 158.78 57018.84 88888.00 2005-12-17 05:38:11.521 351 13731.61 158.66 57019.21 88888.00 2005-12-17 05:38:12.521 351 13731.22 158.04 57018.84 88888.00 2005-12-17 05:38:13.521 351 13730.44 158.90 57019.21 88888.00 2005-12-17 05:38:14.521 351 13731.48 158.16 57018.60 88888.00 2005-12-17 05:38:15.521 351 13731.35 158.04 57018.96 88888.00 2005-12-17 05:38:16.521 351 13731.48 158.04 57018.96 88888.00 2005-12-17 05:38:17.521 351 13731.74 158.66 57019.21 88888.00 2005-12-17 05:38:18.521 351 13732.39 158.29 57018.60 88888.00 2005-12-17 05:38:19.521 351 13730.57 158.41 57019.21 88888.00 2005-12-17 05:38:20.521 351 13731.09 158.41 57018.60 88888.00 2005-12-17 05:38:21.521 351 13730.96 158.78 57019.33 88888.00 2005-12-17 05:38:22.521 351 13731.09 158.16 57019.09 88888.00 2005-12-17 05:38:23.521 351 13731.09 158.53 57019.09 88888.00 2005-12-17 05:38:24.521 351 13731.48 158.16 57018.60 88888.00 2005-12-17 05:38:25.521 351 13731.22 158.41 57019.45 88888.00 2005-12-17 05:38:26.521 351 13731.35 159.03 57018.96 88888.00 2005-12-17 05:38:27.521 351 13730.83 158.66 57018.35 88888.00 2005-12-17 05:38:28.521 351 13731.35 158.53 57019.21 88888.00 2005-12-17 05:38:29.521 351 13731.61 158.16 57019.33 88888.00 2005-12-17 05:38:30.521 351 13730.83 158.90 57019.09 88888.00 2005-12-17 05:38:31.521 351 13731.61 158.78 57019.09 88888.00 2005-12-17 05:38:32.521 351 13731.48 159.40 57019.33 88888.00 2005-12-17 05:38:33.521 351 13731.48 158.90 57019.45 88888.00 2005-12-17 05:38:34.521 351 13732.39 158.04 57019.09 88888.00 2005-12-17 05:38:35.521 351 13731.61 158.78 57019.09 88888.00 2005-12-17 05:38:36.521 351 13731.35 158.90 57018.48 88888.00 2005-12-17 05:38:37.521 351 13731.35 158.04 57018.35 88888.00 2005-12-17 05:38:38.521 351 13731.35 157.67 57019.33 88888.00 2005-12-17 05:38:39.521 351 13732.13 158.41 57018.48 88888.00 2005-12-17 05:38:40.521 351 13731.35 158.66 57019.45 88888.00 2005-12-17 05:38:41.521 351 13730.83 158.53 57018.96 88888.00 2005-12-17 05:38:42.521 351 13730.96 158.90 57018.84 88888.00 2005-12-17 05:38:43.521 351 13731.61 158.16 57019.09 88888.00 2005-12-17 05:38:44.521 351 13731.09 158.66 57018.96 88888.00 2005-12-17 05:38:45.521 351 13731.61 158.04 57018.72 88888.00 2005-12-17 05:38:46.521 351 13731.48 157.79 57018.60 88888.00 2005-12-17 05:38:47.521 351 13731.61 158.41 57018.35 88888.00 2005-12-17 05:38:48.521 351 13731.87 158.66 57019.33 88888.00 2005-12-17 05:38:49.521 351 13731.35 157.91 57019.21 88888.00 2005-12-17 05:38:50.521 351 13731.35 158.78 57019.45 88888.00 2005-12-17 05:38:51.521 351 13732.00 158.53 57019.09 88888.00 2005-12-17 05:38:52.521 351 13731.61 158.66 57019.09 88888.00 2005-12-17 05:38:53.521 351 13731.74 158.53 57018.84 88888.00 2005-12-17 05:38:54.521 351 13731.35 158.53 57019.57 88888.00 2005-12-17 05:38:55.521 351 13731.87 158.53 57018.60 88888.00 2005-12-17 05:38:56.521 351 13731.61 158.66 57019.21 88888.00 2005-12-17 05:38:57.521 351 13731.35 158.29 57018.84 88888.00 2005-12-17 05:38:58.521 351 13731.74 158.78 57019.09 88888.00 2005-12-17 05:38:59.521 351 13731.74 158.78 57018.72 88888.00 2005-12-17 05:39:00.521 351 13731.22 158.04 57018.48 88888.00 2005-12-17 05:39:01.521 351 13731.74 158.53 57018.84 88888.00 2005-12-17 05:39:02.521 351 13731.22 158.04 57019.09 88888.00 2005-12-17 05:39:03.521 351 13732.00 158.66 57019.21 88888.00 2005-12-17 05:39:04.521 351 13731.48 158.04 57018.84 88888.00 2005-12-17 05:39:05.521 351 13730.96 158.66 57018.84 88888.00 2005-12-17 05:39:06.521 351 13731.87 159.15 57019.09 88888.00 2005-12-17 05:39:07.521 351 13731.61 158.41 57018.11 88888.00 2005-12-17 05:39:08.521 351 13730.70 159.03 57019.09 88888.00 2005-12-17 05:39:09.521 351 13731.61 158.90 57018.96 88888.00 2005-12-17 05:39:10.521 351 13732.00 159.03 57018.72 88888.00 2005-12-17 05:39:11.521 351 13731.22 158.16 57019.09 88888.00 2005-12-17 05:39:12.521 351 13731.61 158.16 57018.72 88888.00 2005-12-17 05:39:13.521 351 13731.61 158.16 57018.35 88888.00 2005-12-17 05:39:14.521 351 13732.13 158.16 57018.84 88888.00 2005-12-17 05:39:15.521 351 13731.48 158.41 57018.84 88888.00 2005-12-17 05:39:16.521 351 13731.61 158.29 57019.57 88888.00 2005-12-17 05:39:17.521 351 13731.87 158.29 57019.33 88888.00 2005-12-17 05:39:18.521 351 13730.96 158.78 57019.45 88888.00 2005-12-17 05:39:19.521 351 13731.61 158.66 57018.84 88888.00 2005-12-17 05:39:20.521 351 13732.13 158.16 57019.45 88888.00 2005-12-17 05:39:21.521 351 13731.74 157.67 57018.48 88888.00 2005-12-17 05:39:22.521 351 13731.87 158.16 57018.72 88888.00 2005-12-17 05:39:23.521 351 13731.35 158.41 57020.31 88888.00 2005-12-17 05:39:24.521 351 13731.74 158.53 57019.45 88888.00 2005-12-17 05:39:25.521 351 13731.48 158.29 57019.45 88888.00 2005-12-17 05:39:26.521 351 13731.35 158.41 57019.45 88888.00 2005-12-17 05:39:27.521 351 13730.83 158.78 57018.60 88888.00 2005-12-17 05:39:28.521 351 13730.83 158.04 57018.60 88888.00 2005-12-17 05:39:29.521 351 13732.00 157.67 57019.21 88888.00 2005-12-17 05:39:30.521 351 13732.00 158.04 57019.21 88888.00 2005-12-17 05:39:31.521 351 13731.61 157.91 57018.35 88888.00 2005-12-17 05:39:32.521 351 13731.09 158.41 57019.45 88888.00 2005-12-17 05:39:33.521 351 13731.22 157.29 57018.84 88888.00 2005-12-17 05:39:34.521 351 13730.57 158.04 57019.45 88888.00 2005-12-17 05:39:35.521 351 13732.26 157.54 57018.60 88888.00 2005-12-17 05:39:36.521 351 13731.09 157.91 57018.72 88888.00 2005-12-17 05:39:37.521 351 13731.61 157.67 57018.60 88888.00 2005-12-17 05:39:38.521 351 13732.13 157.67 57019.09 88888.00 2005-12-17 05:39:39.521 351 13731.74 157.91 57018.72 88888.00 2005-12-17 05:39:40.521 351 13731.74 157.67 57018.84 88888.00 2005-12-17 05:39:41.521 351 13731.48 158.04 57019.21 88888.00 2005-12-17 05:39:42.521 351 13731.74 157.42 57018.96 88888.00 2005-12-17 05:39:43.521 351 13731.61 158.41 57019.82 88888.00 2005-12-17 05:39:44.521 351 13731.35 157.91 57018.72 88888.00 2005-12-17 05:39:45.521 351 13731.61 157.17 57019.57 88888.00 2005-12-17 05:39:46.521 351 13731.74 157.91 57019.33 88888.00 2005-12-17 05:39:47.521 351 13730.96 157.79 57019.45 88888.00 2005-12-17 05:39:48.521 351 13730.96 157.91 57019.21 88888.00 2005-12-17 05:39:49.521 351 13731.74 157.91 57019.45 88888.00 2005-12-17 05:39:50.521 351 13732.13 157.79 57019.45 88888.00 2005-12-17 05:39:51.521 351 13731.48 157.17 57019.21 88888.00 2005-12-17 05:39:52.521 351 13731.35 158.29 57019.33 88888.00 2005-12-17 05:39:53.521 351 13731.22 158.04 57019.21 88888.00 2005-12-17 05:39:54.521 351 13731.74 157.29 57018.84 88888.00 2005-12-17 05:39:55.521 351 13732.26 157.67 57019.09 88888.00 2005-12-17 05:39:56.521 351 13731.74 157.67 57018.84 88888.00 2005-12-17 05:39:57.521 351 13731.48 157.05 57018.48 88888.00 2005-12-17 05:39:58.521 351 13731.61 157.79 57018.35 88888.00 2005-12-17 05:39:59.521 351 13730.96 157.42 57019.09 88888.00 2005-12-17 05:40:00.521 351 13730.96 157.42 57019.09 88888.00 2005-12-17 05:40:01.521 351 13732.00 157.29 57019.33 88888.00 2005-12-17 05:40:02.521 351 13731.87 157.67 57018.72 88888.00 2005-12-17 05:40:03.521 351 13731.22 157.42 57018.84 88888.00 2005-12-17 05:40:04.521 351 13731.74 157.17 57018.23 88888.00 2005-12-17 05:40:05.521 351 13731.35 157.42 57018.84 88888.00 2005-12-17 05:40:06.521 351 13732.13 157.42 57019.57 88888.00 2005-12-17 05:40:07.521 351 13732.00 157.54 57019.21 88888.00 2005-12-17 05:40:08.521 351 13731.35 157.29 57019.33 88888.00 2005-12-17 05:40:09.521 351 13731.35 157.54 57018.96 88888.00 2005-12-17 05:40:10.521 351 13731.35 156.80 57019.21 88888.00 2005-12-17 05:40:11.521 351 13731.48 156.92 57018.96 88888.00 2005-12-17 05:40:12.521 351 13731.61 157.67 57018.48 88888.00 2005-12-17 05:40:13.521 351 13731.74 157.05 57018.96 88888.00 2005-12-17 05:40:14.521 351 13731.61 156.92 57019.57 88888.00 2005-12-17 05:40:15.521 351 13731.48 157.67 57019.09 88888.00 2005-12-17 05:40:16.521 351 13731.61 157.42 57018.96 88888.00 2005-12-17 05:40:17.521 351 13731.48 157.42 57019.09 88888.00 2005-12-17 05:40:18.521 351 13731.87 157.17 57019.57 88888.00 2005-12-17 05:40:19.521 351 13731.09 157.67 57018.35 88888.00 2005-12-17 05:40:20.521 351 13731.09 157.05 57018.60 88888.00 2005-12-17 05:40:21.521 351 13731.61 156.92 57019.45 88888.00 2005-12-17 05:40:22.521 351 13731.22 157.79 57019.21 88888.00 2005-12-17 05:40:23.521 351 13731.35 157.42 57019.70 88888.00 2005-12-17 05:40:24.521 351 13731.61 156.92 57019.09 88888.00 2005-12-17 05:40:25.521 351 13730.96 157.17 57019.21 88888.00 2005-12-17 05:40:26.521 351 13731.09 157.67 57019.09 88888.00 2005-12-17 05:40:27.521 351 13731.87 157.54 57018.84 88888.00 2005-12-17 05:40:28.521 351 13731.35 157.17 57018.35 88888.00 2005-12-17 05:40:29.521 351 13730.96 156.68 57018.96 88888.00 2005-12-17 05:40:30.521 351 13731.35 157.05 57019.57 88888.00 2005-12-17 05:40:31.521 351 13731.61 157.67 57019.33 88888.00 2005-12-17 05:40:32.521 351 13731.48 157.42 57019.09 88888.00 2005-12-17 05:40:33.521 351 13731.09 158.29 57019.45 88888.00 2005-12-17 05:40:34.521 351 13731.22 156.92 57018.48 88888.00 2005-12-17 05:40:35.521 351 13731.09 157.54 57019.21 88888.00 2005-12-17 05:40:36.521 351 13731.87 157.42 57018.96 88888.00 2005-12-17 05:40:37.521 351 13732.00 157.42 57018.84 88888.00 2005-12-17 05:40:38.521 351 13730.96 157.05 57018.96 88888.00 2005-12-17 05:40:39.521 351 13731.35 157.79 57018.60 88888.00 2005-12-17 05:40:40.521 351 13730.96 156.92 57018.60 88888.00 2005-12-17 05:40:41.521 351 13731.09 157.05 57019.33 88888.00 2005-12-17 05:40:42.521 351 13731.74 157.67 57018.96 88888.00 2005-12-17 05:40:43.521 351 13730.83 157.42 57019.09 88888.00 2005-12-17 05:40:44.521 351 13731.22 157.91 57018.60 88888.00 2005-12-17 05:40:45.521 351 13730.96 156.80 57018.96 88888.00 2005-12-17 05:40:46.521 351 13731.09 157.54 57018.84 88888.00 2005-12-17 05:40:47.521 351 13731.22 157.54 57019.57 88888.00 2005-12-17 05:40:48.521 351 13731.48 157.29 57018.96 88888.00 2005-12-17 05:40:49.521 351 13731.87 157.29 57018.84 88888.00 2005-12-17 05:40:50.521 351 13731.22 157.54 57019.45 88888.00 2005-12-17 05:40:51.521 351 13731.35 157.67 57019.45 88888.00 2005-12-17 05:40:52.521 351 13731.48 157.29 57018.72 88888.00 2005-12-17 05:40:53.521 351 13730.96 157.29 57018.84 88888.00 2005-12-17 05:40:54.521 351 13731.35 157.05 57019.45 88888.00 2005-12-17 05:40:55.521 351 13731.61 157.67 57019.57 88888.00 2005-12-17 05:40:56.521 351 13731.61 157.42 57019.09 88888.00 2005-12-17 05:40:57.521 351 13731.61 157.29 57019.82 88888.00 2005-12-17 05:40:58.521 351 13731.09 157.05 57019.21 88888.00 2005-12-17 05:40:59.521 351 13731.09 157.42 57018.96 88888.00 2005-12-17 05:41:00.521 351 13730.57 158.04 57019.94 88888.00 2005-12-17 05:41:01.521 351 13731.35 157.17 57018.96 88888.00 2005-12-17 05:41:02.521 351 13731.22 157.42 57019.33 88888.00 2005-12-17 05:41:03.521 351 13731.74 157.54 57018.96 88888.00 2005-12-17 05:41:04.521 351 13731.87 156.92 57019.21 88888.00 2005-12-17 05:41:05.521 351 13731.87 157.42 57018.96 88888.00 2005-12-17 05:41:06.521 351 13731.48 157.54 57018.84 88888.00 2005-12-17 05:41:07.521 351 13731.48 156.92 57019.09 88888.00 2005-12-17 05:41:08.521 351 13731.48 156.80 57019.33 88888.00 2005-12-17 05:41:09.521 351 13731.74 157.05 57018.84 88888.00 2005-12-17 05:41:10.521 351 13731.35 157.79 57019.57 88888.00 2005-12-17 05:41:11.521 351 13731.74 157.67 57018.84 88888.00 2005-12-17 05:41:12.521 351 13731.09 156.92 57019.09 88888.00 2005-12-17 05:41:13.521 351 13731.61 157.17 57019.21 88888.00 2005-12-17 05:41:14.521 351 13731.74 157.29 57019.21 88888.00 2005-12-17 05:41:15.521 351 13731.48 157.05 57018.96 88888.00 2005-12-17 05:41:16.521 351 13732.13 157.17 57018.96 88888.00 2005-12-17 05:41:17.521 351 13732.00 156.55 57019.33 88888.00 2005-12-17 05:41:18.521 351 13731.09 157.54 57018.72 88888.00 2005-12-17 05:41:19.521 351 13731.09 157.29 57019.21 88888.00 2005-12-17 05:41:20.521 351 13730.96 156.80 57019.21 88888.00 2005-12-17 05:41:21.521 351 13731.87 157.67 57019.70 88888.00 2005-12-17 05:41:22.521 351 13731.61 157.05 57019.57 88888.00 2005-12-17 05:41:23.521 351 13731.61 156.30 57019.21 88888.00 2005-12-17 05:41:24.521 351 13731.61 157.29 57019.09 88888.00 2005-12-17 05:41:25.521 351 13731.87 157.29 57018.84 88888.00 2005-12-17 05:41:26.521 351 13732.13 157.17 57019.57 88888.00 2005-12-17 05:41:27.521 351 13730.96 157.17 57018.96 88888.00 2005-12-17 05:41:28.521 351 13731.87 157.17 57019.82 88888.00 2005-12-17 05:41:29.521 351 13731.48 157.67 57019.21 88888.00 2005-12-17 05:41:30.521 351 13731.09 157.29 57019.33 88888.00 2005-12-17 05:41:31.521 351 13731.61 157.54 57019.33 88888.00 2005-12-17 05:41:32.521 351 13731.61 157.17 57019.21 88888.00 2005-12-17 05:41:33.521 351 13732.00 157.29 57019.33 88888.00 2005-12-17 05:41:34.521 351 13731.74 156.92 57019.21 88888.00 2005-12-17 05:41:35.521 351 13732.13 156.68 57019.45 88888.00 2005-12-17 05:41:36.521 351 13731.35 156.68 57019.21 88888.00 2005-12-17 05:41:37.521 351 13732.13 157.05 57019.09 88888.00 2005-12-17 05:41:38.521 351 13732.00 156.68 57019.33 88888.00 2005-12-17 05:41:39.521 351 13731.22 156.92 57019.33 88888.00 2005-12-17 05:41:40.521 351 13731.61 156.68 57019.57 88888.00 2005-12-17 05:41:41.521 351 13731.74 157.05 57019.57 88888.00 2005-12-17 05:41:42.521 351 13732.00 156.92 57018.96 88888.00 2005-12-17 05:41:43.521 351 13731.87 157.42 57019.82 88888.00 2005-12-17 05:41:44.521 351 13731.22 156.80 57019.33 88888.00 2005-12-17 05:41:45.521 351 13731.74 156.80 57019.09 88888.00 2005-12-17 05:41:46.521 351 13732.13 156.92 57018.84 88888.00 2005-12-17 05:41:47.521 351 13731.09 156.68 57019.21 88888.00 2005-12-17 05:41:48.521 351 13731.48 157.05 57019.33 88888.00 2005-12-17 05:41:49.521 351 13732.00 157.29 57019.09 88888.00 2005-12-17 05:41:50.521 351 13731.87 156.92 57019.21 88888.00 2005-12-17 05:41:51.521 351 13731.48 156.92 57018.72 88888.00 2005-12-17 05:41:52.521 351 13731.61 157.17 57018.96 88888.00 2005-12-17 05:41:53.521 351 13731.35 157.17 57019.33 88888.00 2005-12-17 05:41:54.521 351 13731.48 156.30 57018.84 88888.00 2005-12-17 05:41:55.521 351 13731.61 156.68 57018.84 88888.00 2005-12-17 05:41:56.521 351 13732.00 156.80 57018.84 88888.00 2005-12-17 05:41:57.521 351 13731.61 156.68 57019.33 88888.00 2005-12-17 05:41:58.521 351 13732.00 156.92 57019.09 88888.00 2005-12-17 05:41:59.521 351 13731.61 156.43 57019.33 88888.00 2005-12-17 05:42:00.521 351 13732.13 156.55 57019.94 88888.00 2005-12-17 05:42:01.521 351 13732.13 156.92 57018.84 88888.00 2005-12-17 05:42:02.521 351 13731.87 156.68 57018.96 88888.00 2005-12-17 05:42:03.521 351 13731.61 156.68 57018.48 88888.00 2005-12-17 05:42:04.521 351 13731.74 156.55 57019.09 88888.00 2005-12-17 05:42:05.521 351 13731.74 156.30 57018.96 88888.00 2005-12-17 05:42:06.521 351 13731.48 157.29 57018.72 88888.00 2005-12-17 05:42:07.521 351 13732.13 157.05 57018.96 88888.00 2005-12-17 05:42:08.521 351 13732.26 157.05 57018.48 88888.00 2005-12-17 05:42:09.521 351 13732.26 156.68 57019.57 88888.00 2005-12-17 05:42:10.521 351 13732.52 156.30 57019.21 88888.00 2005-12-17 05:42:11.521 351 13732.13 156.43 57019.33 88888.00 2005-12-17 05:42:12.521 351 13731.87 156.80 57019.33 88888.00 2005-12-17 05:42:13.521 351 13731.74 156.55 57019.33 88888.00 2005-12-17 05:42:14.521 351 13731.87 156.55 57019.21 88888.00 2005-12-17 05:42:15.521 351 13732.13 157.05 57018.84 88888.00 2005-12-17 05:42:16.521 351 13732.26 156.43 57019.33 88888.00 2005-12-17 05:42:17.521 351 13732.65 156.55 57019.70 88888.00 2005-12-17 05:42:18.521 351 13732.52 157.05 57018.84 88888.00 2005-12-17 05:42:19.521 351 13732.26 157.05 57019.33 88888.00 2005-12-17 05:42:20.521 351 13732.13 156.55 57018.60 88888.00 2005-12-17 05:42:21.521 351 13731.35 156.55 57019.70 88888.00 2005-12-17 05:42:22.521 351 13732.13 156.55 57018.84 88888.00 2005-12-17 05:42:23.521 351 13732.39 156.92 57019.09 88888.00 2005-12-17 05:42:24.521 351 13731.74 156.43 57019.70 88888.00 2005-12-17 05:42:25.521 351 13732.65 156.55 57019.21 88888.00 2005-12-17 05:42:26.521 351 13732.13 157.29 57018.84 88888.00 2005-12-17 05:42:27.521 351 13732.39 156.92 57019.70 88888.00 2005-12-17 05:42:28.521 351 13732.13 156.68 57019.09 88888.00 2005-12-17 05:42:29.521 351 13731.87 157.29 57019.09 88888.00 2005-12-17 05:42:30.521 351 13732.39 156.43 57019.33 88888.00 2005-12-17 05:42:31.521 351 13732.00 155.81 57019.21 88888.00 2005-12-17 05:42:32.521 351 13732.00 156.68 57019.33 88888.00 2005-12-17 05:42:33.521 351 13732.26 156.55 57018.84 88888.00 2005-12-17 05:42:34.521 351 13732.52 157.05 57018.84 88888.00 2005-12-17 05:42:35.521 351 13732.39 156.55 57019.33 88888.00 2005-12-17 05:42:36.521 351 13732.39 156.92 57018.96 88888.00 2005-12-17 05:42:37.521 351 13732.39 156.18 57019.94 88888.00 2005-12-17 05:42:38.521 351 13732.39 157.17 57018.72 88888.00 2005-12-17 05:42:39.521 351 13732.39 157.05 57019.45 88888.00 2005-12-17 05:42:40.521 351 13732.13 156.30 57019.57 88888.00 2005-12-17 05:42:41.521 351 13732.65 156.80 57019.33 88888.00 2005-12-17 05:42:42.521 351 13732.13 156.18 57018.84 88888.00 2005-12-17 05:42:43.521 351 13732.52 156.68 57019.57 88888.00 2005-12-17 05:42:44.521 351 13732.39 156.18 57018.72 88888.00 2005-12-17 05:42:45.521 351 13731.09 156.06 57018.96 88888.00 2005-12-17 05:42:46.521 351 13732.26 156.18 57019.57 88888.00 2005-12-17 05:42:47.521 351 13732.13 155.56 57019.33 88888.00 2005-12-17 05:42:48.521 351 13731.74 156.68 57019.94 88888.00 2005-12-17 05:42:49.521 351 13731.87 155.93 57018.96 88888.00 2005-12-17 05:42:50.521 351 13732.13 156.18 57018.84 88888.00 2005-12-17 05:42:51.521 351 13732.00 156.30 57019.33 88888.00 2005-12-17 05:42:52.521 351 13732.13 155.68 57019.33 88888.00 2005-12-17 05:42:53.521 351 13732.39 156.06 57019.21 88888.00 2005-12-17 05:42:54.521 351 13731.22 156.18 57019.21 88888.00 2005-12-17 05:42:55.521 351 13731.48 155.31 57018.96 88888.00 2005-12-17 05:42:56.521 351 13731.74 156.43 57019.57 88888.00 2005-12-17 05:42:57.521 351 13731.48 155.81 57019.33 88888.00 2005-12-17 05:42:58.521 351 13732.13 156.55 57019.21 88888.00 2005-12-17 05:42:59.521 351 13732.00 156.06 57019.33 88888.00 2005-12-17 05:43:00.521 351 13731.48 155.68 57018.96 88888.00 2005-12-17 05:43:01.521 351 13730.96 155.56 57019.21 88888.00 2005-12-17 05:43:02.521 351 13731.61 156.43 57018.60 88888.00 2005-12-17 05:43:03.521 351 13731.48 155.93 57018.96 88888.00 2005-12-17 05:43:04.521 351 13731.87 155.68 57019.21 88888.00 2005-12-17 05:43:05.521 351 13731.22 156.18 57018.72 88888.00 2005-12-17 05:43:06.521 351 13732.00 156.06 57019.33 88888.00 2005-12-17 05:43:07.521 351 13732.13 155.68 57018.96 88888.00 2005-12-17 05:43:08.521 351 13731.48 155.93 57019.21 88888.00 2005-12-17 05:43:09.521 351 13731.22 155.56 57019.21 88888.00 2005-12-17 05:43:10.521 351 13731.87 155.81 57019.57 88888.00 2005-12-17 05:43:11.521 351 13731.09 155.56 57019.33 88888.00 2005-12-17 05:43:12.521 351 13730.83 156.30 57018.35 88888.00 2005-12-17 05:43:13.521 351 13731.48 156.68 57018.48 88888.00 2005-12-17 05:43:14.521 351 13730.83 156.18 57019.21 88888.00 2005-12-17 05:43:15.521 351 13731.35 155.68 57018.72 88888.00 2005-12-17 05:43:16.521 351 13730.83 156.30 57018.96 88888.00 2005-12-17 05:43:17.521 351 13731.48 156.30 57018.96 88888.00 2005-12-17 05:43:18.521 351 13731.09 156.30 57019.21 88888.00 2005-12-17 05:43:19.521 351 13730.83 156.43 57019.21 88888.00 2005-12-17 05:43:20.521 351 13730.96 156.80 57018.84 88888.00 2005-12-17 05:43:21.521 351 13730.05 156.06 57018.72 88888.00 2005-12-17 05:43:22.521 351 13730.70 156.55 57018.72 88888.00 2005-12-17 05:43:23.521 351 13730.44 156.06 57018.60 88888.00 2005-12-17 05:43:24.521 351 13730.96 155.93 57018.35 88888.00 2005-12-17 05:43:25.521 351 13730.96 156.06 57019.09 88888.00 2005-12-17 05:43:26.521 351 13730.96 156.43 57018.72 88888.00 2005-12-17 05:43:27.521 351 13730.83 155.93 57018.84 88888.00 2005-12-17 05:43:28.521 351 13730.83 155.56 57019.21 88888.00 2005-12-17 05:43:29.521 351 13731.48 155.81 57018.60 88888.00 2005-12-17 05:43:30.521 351 13730.83 156.18 57018.60 88888.00 2005-12-17 05:43:31.521 351 13731.35 155.81 57018.48 88888.00 2005-12-17 05:43:32.521 351 13730.44 155.81 57019.09 88888.00 2005-12-17 05:43:33.521 351 13730.83 156.55 57018.60 88888.00 2005-12-17 05:43:34.521 351 13730.18 155.93 57018.60 88888.00 2005-12-17 05:43:35.521 351 13730.57 156.43 57017.99 88888.00 2005-12-17 05:43:36.521 351 13730.44 156.43 57018.35 88888.00 2005-12-17 05:43:37.521 351 13730.44 156.55 57018.35 88888.00 2005-12-17 05:43:38.521 351 13730.83 156.18 57018.60 88888.00 2005-12-17 05:43:39.521 351 13730.70 156.43 57018.35 88888.00 2005-12-17 05:43:40.521 351 13730.83 155.31 57018.48 88888.00 2005-12-17 05:43:41.521 351 13730.70 155.31 57018.60 88888.00 2005-12-17 05:43:42.521 351 13730.83 156.92 57018.96 88888.00 2005-12-17 05:43:43.521 351 13730.70 155.44 57018.84 88888.00 2005-12-17 05:43:44.521 351 13730.70 155.93 57018.48 88888.00 2005-12-17 05:43:45.521 351 13730.83 156.30 57019.33 88888.00 2005-12-17 05:43:46.521 351 13730.57 156.43 57018.96 88888.00 2005-12-17 05:43:47.521 351 13730.31 155.81 57018.60 88888.00 2005-12-17 05:43:48.521 351 13730.31 156.06 57018.96 88888.00 2005-12-17 05:43:49.521 351 13730.70 155.68 57019.33 88888.00 2005-12-17 05:43:50.521 351 13730.96 156.06 57018.60 88888.00 2005-12-17 05:43:51.521 351 13730.96 156.30 57018.72 88888.00 2005-12-17 05:43:52.521 351 13730.57 156.18 57017.99 88888.00 2005-12-17 05:43:53.521 351 13730.96 156.18 57018.11 88888.00 2005-12-17 05:43:54.521 351 13730.44 156.06 57019.33 88888.00 2005-12-17 05:43:55.521 351 13730.70 156.30 57018.84 88888.00 2005-12-17 05:43:56.521 351 13730.57 156.68 57018.96 88888.00 2005-12-17 05:43:57.521 351 13731.35 156.06 57018.72 88888.00 2005-12-17 05:43:58.521 351 13730.96 156.30 57018.72 88888.00 2005-12-17 05:43:59.521 351 13730.44 156.55 57019.45 88888.00 2005-12-17 05:44:00.521 351 13731.22 156.68 57018.84 88888.00 2005-12-17 05:44:01.521 351 13730.70 156.80 57019.21 88888.00 2005-12-17 05:44:02.521 351 13730.70 156.43 57019.33 88888.00 2005-12-17 05:44:03.521 351 13730.18 156.18 57018.84 88888.00 2005-12-17 05:44:04.521 351 13730.70 156.30 57019.21 88888.00 2005-12-17 05:44:05.521 351 13730.31 156.80 57018.84 88888.00 2005-12-17 05:44:06.521 351 13731.48 156.43 57018.84 88888.00 2005-12-17 05:44:07.521 351 13730.05 156.92 57018.96 88888.00 2005-12-17 05:44:08.521 351 13730.31 157.29 57019.33 88888.00 2005-12-17 05:44:09.521 351 13730.83 156.55 57019.33 88888.00 2005-12-17 05:44:10.521 351 13730.57 156.55 57018.48 88888.00 2005-12-17 05:44:11.521 351 13730.83 157.05 57018.96 88888.00 2005-12-17 05:44:12.521 351 13730.83 156.55 57019.21 88888.00 2005-12-17 05:44:13.521 351 13731.09 156.68 57019.09 88888.00 2005-12-17 05:44:14.521 351 13730.57 157.17 57019.21 88888.00 2005-12-17 05:44:15.521 351 13730.57 156.92 57018.96 88888.00 2005-12-17 05:44:16.521 351 13731.35 156.80 57019.33 88888.00 2005-12-17 05:44:17.521 351 13731.09 156.80 57018.72 88888.00 2005-12-17 05:44:18.521 351 13730.83 156.92 57018.72 88888.00 2005-12-17 05:44:19.521 351 13730.96 157.17 57019.21 88888.00 2005-12-17 05:44:20.521 351 13730.44 156.43 57019.21 88888.00 2005-12-17 05:44:21.521 351 13730.83 156.68 57019.94 88888.00 2005-12-17 05:44:22.521 351 13731.09 157.29 57019.45 88888.00 2005-12-17 05:44:23.521 351 13730.96 157.05 57019.09 88888.00 2005-12-17 05:44:24.521 351 13730.44 157.05 57019.94 88888.00 2005-12-17 05:44:25.521 351 13730.96 156.68 57019.57 88888.00 2005-12-17 05:44:26.521 351 13731.09 157.17 57019.94 88888.00 2005-12-17 05:44:27.521 351 13731.35 157.29 57019.21 88888.00 2005-12-17 05:44:28.521 351 13731.87 157.54 57019.45 88888.00 2005-12-17 05:44:29.521 351 13731.22 156.55 57018.84 88888.00 2005-12-17 05:44:30.521 351 13731.74 157.54 57019.45 88888.00 2005-12-17 05:44:31.521 351 13731.74 158.04 57019.82 88888.00 2005-12-17 05:44:32.521 351 13731.22 157.42 57019.82 88888.00 2005-12-17 05:44:33.521 351 13730.96 156.92 57018.96 88888.00 2005-12-17 05:44:34.521 351 13731.35 157.91 57019.70 88888.00 2005-12-17 05:44:35.521 351 13731.74 157.42 57018.84 88888.00 2005-12-17 05:44:36.521 351 13731.74 157.42 57019.82 88888.00 2005-12-17 05:44:37.521 351 13731.35 157.54 57020.07 88888.00 2005-12-17 05:44:38.521 351 13731.09 157.79 57019.57 88888.00 2005-12-17 05:44:39.521 351 13731.35 157.54 57019.70 88888.00 2005-12-17 05:44:40.521 351 13731.74 157.17 57019.33 88888.00 2005-12-17 05:44:41.521 351 13731.61 157.67 57019.21 88888.00 2005-12-17 05:44:42.521 351 13731.87 157.42 57019.94 88888.00 2005-12-17 05:44:43.521 351 13731.48 157.17 57019.57 88888.00 2005-12-17 05:44:44.521 351 13732.26 157.91 57020.19 88888.00 2005-12-17 05:44:45.521 351 13731.87 157.17 57019.70 88888.00 2005-12-17 05:44:46.521 351 13732.26 158.41 57019.57 88888.00 2005-12-17 05:44:47.521 351 13731.74 157.42 57020.31 88888.00 2005-12-17 05:44:48.521 351 13731.35 158.04 57018.72 88888.00 2005-12-17 05:44:49.521 351 13732.65 157.17 57019.94 88888.00 2005-12-17 05:44:50.521 351 13731.48 157.05 57019.82 88888.00 2005-12-17 05:44:51.521 351 13731.74 156.92 57019.45 88888.00 2005-12-17 05:44:52.521 351 13732.13 157.91 57020.31 88888.00 2005-12-17 05:44:53.521 351 13731.09 157.05 57020.43 88888.00 2005-12-17 05:44:54.521 351 13731.87 157.79 57020.19 88888.00 2005-12-17 05:44:55.521 351 13732.13 157.79 57019.57 88888.00 2005-12-17 05:44:56.521 351 13732.00 157.42 57019.94 88888.00 2005-12-17 05:44:57.521 351 13732.26 157.29 57019.57 88888.00 2005-12-17 05:44:58.521 351 13731.35 157.91 57019.57 88888.00 2005-12-17 05:44:59.521 351 13731.74 157.54 57019.57 88888.00 2005-12-17 05:45:00.521 351 13731.61 157.67 57019.94 88888.00 2005-12-17 05:45:01.521 351 13732.00 157.29 57019.57 88888.00 2005-12-17 05:45:02.521 351 13732.39 157.67 57018.96 88888.00 2005-12-17 05:45:03.521 351 13732.26 157.29 57019.21 88888.00 2005-12-17 05:45:04.521 351 13732.00 157.17 57020.43 88888.00 2005-12-17 05:45:05.521 351 13731.61 157.54 57020.19 88888.00 2005-12-17 05:45:06.521 351 13732.13 157.05 57019.94 88888.00 2005-12-17 05:45:07.521 351 13732.26 157.91 57019.94 88888.00 2005-12-17 05:45:08.521 351 13732.13 157.54 57019.45 88888.00 2005-12-17 05:45:09.521 351 13732.00 157.29 57019.33 88888.00 2005-12-17 05:45:10.521 351 13731.74 157.29 57019.45 88888.00 2005-12-17 05:45:11.521 351 13731.22 157.79 57019.45 88888.00 2005-12-17 05:45:12.521 351 13731.35 158.29 57019.57 88888.00 2005-12-17 05:45:13.521 351 13732.00 157.67 57019.33 88888.00 2005-12-17 05:45:14.521 351 13731.61 157.42 57019.09 88888.00 2005-12-17 05:45:15.521 351 13731.87 157.42 57018.96 88888.00 2005-12-17 05:45:16.521 351 13731.87 157.17 57019.09 88888.00 2005-12-17 05:45:17.521 351 13731.61 158.04 57019.33 88888.00 2005-12-17 05:45:18.521 351 13732.78 157.67 57019.82 88888.00 2005-12-17 05:45:19.521 351 13732.00 157.54 57019.70 88888.00 2005-12-17 05:45:20.521 351 13731.74 157.54 57019.21 88888.00 2005-12-17 05:45:21.521 351 13731.48 157.91 57019.33 88888.00 2005-12-17 05:45:22.521 351 13732.00 157.91 57019.33 88888.00 2005-12-17 05:45:23.521 351 13731.87 157.67 57018.96 88888.00 2005-12-17 05:45:24.521 351 13731.61 157.42 57019.57 88888.00 2005-12-17 05:45:25.521 351 13731.74 157.91 57019.21 88888.00 2005-12-17 05:45:26.521 351 13732.26 157.54 57019.21 88888.00 2005-12-17 05:45:27.521 351 13731.74 157.29 57018.84 88888.00 2005-12-17 05:45:28.521 351 13732.00 157.54 57018.60 88888.00 2005-12-17 05:45:29.521 351 13732.00 157.54 57019.70 88888.00 2005-12-17 05:45:30.521 351 13731.87 157.79 57019.57 88888.00 2005-12-17 05:45:31.521 351 13732.13 158.04 57019.57 88888.00 2005-12-17 05:45:32.521 351 13732.26 158.29 57019.45 88888.00 2005-12-17 05:45:33.521 351 13731.87 158.29 57019.09 88888.00 2005-12-17 05:45:34.521 351 13732.39 157.91 57019.70 88888.00 2005-12-17 05:45:35.521 351 13732.39 158.41 57018.96 88888.00 2005-12-17 05:45:36.521 351 13732.26 158.16 57019.45 88888.00 2005-12-17 05:45:37.521 351 13731.61 158.04 57019.33 88888.00 2005-12-17 05:45:38.521 351 13732.91 158.41 57019.21 88888.00 2005-12-17 05:45:39.521 351 13732.52 158.04 57019.09 88888.00 2005-12-17 05:45:40.521 351 13732.26 158.41 57018.60 88888.00 2005-12-17 05:45:41.521 351 13731.87 158.66 57019.21 88888.00 2005-12-17 05:45:43.521 351 13732.26 158.04 57019.70 88888.00 2005-12-17 05:45:44.521 351 13732.52 158.41 57018.72 88888.00 2005-12-17 05:45:45.521 351 13732.52 157.79 57019.21 88888.00 2005-12-17 05:45:46.521 351 13732.26 158.41 57018.96 88888.00 2005-12-17 05:45:47.521 351 13733.17 158.04 57019.09 88888.00 2005-12-17 05:45:48.521 351 13732.52 158.04 57019.33 88888.00 2005-12-17 05:45:49.521 351 13732.65 158.53 57018.60 88888.00 2005-12-17 05:45:50.521 351 13733.17 158.78 57019.09 88888.00 2005-12-17 05:45:51.521 351 13733.30 158.66 57018.84 88888.00 2005-12-17 05:45:52.521 351 13732.91 157.29 57018.72 88888.00 2005-12-17 05:45:53.521 351 13732.65 158.04 57019.45 88888.00 2005-12-17 05:45:54.521 351 13733.30 158.29 57018.72 88888.00 2005-12-17 05:45:55.521 351 13733.30 158.29 57018.48 88888.00 2005-12-17 05:45:56.521 351 13733.43 158.04 57018.96 88888.00 2005-12-17 05:45:57.521 351 13732.26 158.04 57018.60 88888.00 2005-12-17 05:45:58.521 351 13733.17 157.42 57018.72 88888.00 2005-12-17 05:45:59.521 351 13732.52 158.16 57019.09 88888.00 2005-12-17 05:46:00.521 351 13733.04 158.41 57018.72 88888.00 2005-12-17 05:46:01.521 351 13732.91 157.79 57019.09 88888.00 2005-12-17 05:46:02.521 351 13733.04 158.29 57019.21 88888.00 2005-12-17 05:46:03.521 351 13732.13 158.04 57018.48 88888.00 2005-12-17 05:46:04.521 351 13733.30 158.04 57018.60 88888.00 2005-12-17 05:46:05.521 351 13732.78 158.29 57019.45 88888.00 2005-12-17 05:46:06.521 351 13732.91 158.16 57019.45 88888.00 2005-12-17 05:46:07.521 351 13732.78 157.79 57018.60 88888.00 2005-12-17 05:46:08.521 351 13733.30 157.17 57018.72 88888.00 2005-12-17 05:46:09.521 351 13732.91 158.04 57018.96 88888.00 2005-12-17 05:46:10.521 351 13733.56 157.79 57019.21 88888.00 2005-12-17 05:46:11.521 351 13733.17 157.91 57018.72 88888.00 2005-12-17 05:46:12.521 351 13733.17 157.67 57018.84 88888.00 2005-12-17 05:46:13.521 351 13733.43 157.54 57019.21 88888.00 2005-12-17 05:46:14.521 351 13733.04 158.29 57018.60 88888.00 2005-12-17 05:46:15.521 351 13733.04 157.79 57018.84 88888.00 2005-12-17 05:46:16.521 351 13732.91 157.79 57018.60 88888.00 2005-12-17 05:46:17.521 351 13732.65 158.66 57018.96 88888.00 2005-12-17 05:46:18.521 351 13733.17 158.41 57018.84 88888.00 2005-12-17 05:46:19.521 351 13733.95 157.91 57018.84 88888.00 2005-12-17 05:46:20.521 351 13733.17 158.29 57019.21 88888.00 2005-12-17 05:46:21.521 351 13733.82 158.16 57018.72 88888.00 2005-12-17 05:46:22.521 351 13733.17 158.53 57018.35 88888.00 2005-12-17 05:46:23.521 351 13733.69 158.53 57018.84 88888.00 2005-12-17 05:46:24.521 351 13733.56 158.53 57019.09 88888.00 2005-12-17 05:46:25.521 351 13733.82 158.90 57018.96 88888.00 2005-12-17 05:46:26.521 351 13734.08 158.66 57018.96 88888.00 2005-12-17 05:46:27.521 351 13733.95 158.53 57019.33 88888.00 2005-12-17 05:46:28.521 351 13733.95 158.16 57018.48 88888.00 2005-12-17 05:46:29.521 351 13733.69 158.16 57018.48 88888.00 2005-12-17 05:46:30.521 351 13733.69 157.79 57018.84 88888.00 2005-12-17 05:46:31.521 351 13733.69 158.04 57019.21 88888.00 2005-12-17 05:46:32.521 351 13734.21 158.16 57018.84 88888.00 2005-12-17 05:46:33.521 351 13733.95 158.16 57019.09 88888.00 2005-12-17 05:46:34.521 351 13734.08 157.91 57019.33 88888.00 2005-12-17 05:46:35.521 351 13733.69 157.91 57018.72 88888.00 2005-12-17 05:46:36.521 351 13733.82 157.91 57018.72 88888.00 2005-12-17 05:46:37.521 351 13733.95 157.91 57019.33 88888.00 2005-12-17 05:46:38.521 351 13734.08 158.16 57019.09 88888.00 2005-12-17 05:46:39.521 351 13733.82 157.79 57019.57 88888.00 2005-12-17 05:46:40.521 351 13733.43 157.42 57019.09 88888.00 2005-12-17 05:46:41.521 351 13734.21 157.42 57019.09 88888.00 2005-12-17 05:46:42.521 351 13734.08 157.91 57018.96 88888.00 2005-12-17 05:46:43.521 351 13734.21 157.91 57018.96 88888.00 2005-12-17 05:46:44.521 351 13733.95 157.91 57019.09 88888.00 2005-12-17 05:46:45.521 351 13733.56 158.16 57019.33 88888.00 2005-12-17 05:46:46.521 351 13733.95 157.17 57019.21 88888.00 2005-12-17 05:46:47.521 351 13734.34 157.79 57018.96 88888.00 2005-12-17 05:46:48.521 351 13734.08 157.54 57018.72 88888.00 2005-12-17 05:46:49.521 351 13734.99 156.92 57018.96 88888.00 2005-12-17 05:46:50.521 351 13733.95 158.04 57018.96 88888.00 2005-12-17 05:46:51.521 351 13734.73 158.16 57019.09 88888.00 2005-12-17 05:46:52.521 351 13733.95 157.79 57018.60 88888.00 2005-12-17 05:46:53.521 351 13734.34 157.29 57019.33 88888.00 2005-12-17 05:46:54.521 351 13734.08 157.91 57018.60 88888.00 2005-12-17 05:46:55.521 351 13733.82 156.92 57019.09 88888.00 2005-12-17 05:46:56.521 351 13734.47 158.16 57018.84 88888.00 2005-12-17 05:46:57.521 351 13733.43 156.92 57018.48 88888.00 2005-12-17 05:46:58.521 351 13733.69 158.04 57018.96 88888.00 2005-12-17 05:46:59.521 351 13733.82 157.91 57018.84 88888.00 2005-12-17 05:47:00.521 351 13733.82 157.54 57018.11 88888.00 2005-12-17 05:47:01.521 351 13733.95 157.29 57019.09 88888.00 2005-12-17 05:47:02.521 351 13733.95 157.67 57018.96 88888.00 2005-12-17 05:47:03.521 351 13733.82 157.91 57018.11 88888.00 2005-12-17 05:47:04.521 351 13734.47 157.67 57018.11 88888.00 2005-12-17 05:47:05.521 351 13733.95 156.92 57018.60 88888.00 2005-12-17 05:47:06.521 351 13734.08 157.79 57018.35 88888.00 2005-12-17 05:47:07.521 351 13733.82 157.54 57017.99 88888.00 2005-12-17 05:47:08.521 351 13733.69 157.42 57018.23 88888.00 2005-12-17 05:47:09.521 351 13733.95 156.92 57018.11 88888.00 2005-12-17 05:47:10.521 351 13733.69 157.67 57018.96 88888.00 2005-12-17 05:47:11.521 351 13733.17 158.41 57018.60 88888.00 2005-12-17 05:47:12.521 351 13734.08 157.05 57018.35 88888.00 2005-12-17 05:47:13.521 351 13734.34 156.92 57018.60 88888.00 2005-12-17 05:47:14.521 351 13733.43 157.54 57017.99 88888.00 2005-12-17 05:47:15.521 351 13733.30 156.92 57018.48 88888.00 2005-12-17 05:47:16.521 351 13733.56 157.29 57018.48 88888.00 2005-12-17 05:47:17.521 351 13733.82 157.17 57018.96 88888.00 2005-12-17 05:47:18.521 351 13733.56 156.92 57018.48 88888.00 2005-12-17 05:47:19.521 351 13734.21 158.16 57017.86 88888.00 2005-12-17 05:47:20.521 351 13733.82 158.16 57018.35 88888.00 2005-12-17 05:47:21.521 351 13734.34 158.16 57018.35 88888.00 2005-12-17 05:47:22.521 351 13734.08 157.54 57018.72 88888.00 2005-12-17 05:47:23.521 351 13733.43 158.04 57017.74 88888.00 2005-12-17 05:47:24.521 351 13733.95 158.16 57018.11 88888.00 2005-12-17 05:47:25.521 351 13733.56 157.29 57018.48 88888.00 2005-12-17 05:47:26.521 351 13733.82 158.16 57018.96 88888.00 2005-12-17 05:47:27.521 351 13734.21 158.16 57018.23 88888.00 2005-12-17 05:47:28.521 351 13733.56 158.78 57017.74 88888.00 2005-12-17 05:47:29.521 351 13733.69 158.90 57017.01 88888.00 2005-12-17 05:47:30.521 351 13733.17 158.78 57018.35 88888.00 2005-12-17 05:47:31.521 351 13733.69 158.53 57018.11 88888.00 2005-12-17 05:47:32.521 351 13733.43 158.66 57018.35 88888.00 2005-12-17 05:47:33.521 351 13733.17 158.04 57017.74 88888.00 2005-12-17 05:47:34.521 351 13733.04 158.78 57017.74 88888.00 2005-12-17 05:47:35.521 351 13733.82 158.04 57018.23 88888.00 2005-12-17 05:47:36.521 351 13733.69 158.90 57018.23 88888.00 2005-12-17 05:47:37.521 351 13733.04 158.29 57017.99 88888.00 2005-12-17 05:47:38.521 351 13733.56 158.78 57017.74 88888.00 2005-12-17 05:47:39.521 351 13733.04 159.40 57018.72 88888.00 2005-12-17 05:47:40.521 351 13733.69 159.15 57017.74 88888.00 2005-12-17 05:47:41.521 351 13733.56 159.03 57017.99 88888.00 2005-12-17 05:47:42.521 351 13733.56 159.15 57017.86 88888.00 2005-12-17 05:47:43.521 351 13732.52 159.52 57017.74 88888.00 2005-12-17 05:47:44.521 351 13733.17 159.03 57017.62 88888.00 2005-12-17 05:47:45.521 351 13733.56 159.03 57017.25 88888.00 2005-12-17 05:47:46.521 351 13733.56 158.78 57017.74 88888.00 2005-12-17 05:47:47.521 351 13733.82 159.03 57017.74 88888.00 2005-12-17 05:47:48.521 351 13733.30 159.65 57017.99 88888.00 2005-12-17 05:47:49.521 351 13733.69 159.65 57017.25 88888.00 2005-12-17 05:47:50.521 351 13733.43 159.65 57018.35 88888.00 2005-12-17 05:47:51.521 351 13734.47 159.90 57018.11 88888.00 2005-12-17 05:47:52.521 351 13733.95 159.90 57017.62 88888.00 2005-12-17 05:47:53.521 351 13734.08 160.39 57017.38 88888.00 2005-12-17 05:47:54.521 351 13733.69 160.39 57017.62 88888.00 2005-12-17 05:47:55.521 351 13734.60 160.39 57018.48 88888.00 2005-12-17 05:47:56.521 351 13733.95 160.64 57017.62 88888.00 2005-12-17 05:47:57.521 351 13734.47 160.89 57018.84 88888.00 2005-12-17 05:47:58.521 351 13733.56 159.90 57018.35 88888.00 2005-12-17 05:47:59.521 351 13734.08 160.76 57017.99 88888.00 2005-12-17 05:48:00.521 351 13734.60 161.13 57017.86 88888.00 2005-12-17 05:48:01.521 351 13734.47 160.51 57018.23 88888.00 2005-12-17 05:48:02.521 351 13734.60 160.76 57019.09 88888.00 2005-12-17 05:48:03.521 351 13734.60 160.51 57018.35 88888.00 2005-12-17 05:48:04.520 351 13734.47 161.38 57018.11 88888.00 2005-12-17 05:48:05.520 351 13735.38 161.51 57018.60 88888.00 2005-12-17 05:48:06.520 351 13734.21 160.89 57017.86 88888.00 2005-12-17 05:48:07.520 351 13734.99 161.13 57018.60 88888.00 2005-12-17 05:48:08.520 351 13734.73 161.38 57018.72 88888.00 2005-12-17 05:48:09.520 351 13734.21 161.01 57018.72 88888.00 2005-12-17 05:48:10.520 351 13734.86 161.38 57018.48 88888.00 2005-12-17 05:48:11.520 351 13734.99 161.38 57018.60 88888.00 2005-12-17 05:48:12.520 351 13735.51 161.88 57018.72 88888.00 2005-12-17 05:48:13.520 351 13735.51 161.26 57018.72 88888.00 2005-12-17 05:48:14.520 351 13735.90 161.51 57018.84 88888.00 2005-12-17 05:48:15.520 351 13735.90 162.00 57018.72 88888.00 2005-12-17 05:48:16.520 351 13735.64 161.38 57018.35 88888.00 2005-12-17 05:48:17.520 351 13736.03 161.51 57019.09 88888.00 2005-12-17 05:48:18.520 351 13736.29 161.51 57018.84 88888.00 2005-12-17 05:48:19.520 351 13736.81 161.63 57019.45 88888.00 2005-12-17 05:48:20.520 351 13736.03 162.25 57019.70 88888.00 2005-12-17 05:48:21.520 351 13736.55 161.75 57019.09 88888.00 2005-12-17 05:48:22.520 351 13737.20 162.00 57019.21 88888.00 2005-12-17 05:48:23.520 351 13736.94 162.25 57019.21 88888.00 2005-12-17 05:48:24.520 351 13737.20 161.26 57019.33 88888.00 2005-12-17 05:48:25.520 351 13737.07 161.38 57019.09 88888.00 2005-12-17 05:48:26.520 351 13737.59 162.12 57019.21 88888.00 2005-12-17 05:48:27.520 351 13737.72 162.00 57019.21 88888.00 2005-12-17 05:48:28.520 351 13737.72 161.75 57018.84 88888.00 2005-12-17 05:48:29.520 351 13737.98 162.37 57019.82 88888.00 2005-12-17 05:48:30.520 351 13738.76 161.51 57019.57 88888.00 2005-12-17 05:48:31.520 351 13738.50 162.25 57018.96 88888.00 2005-12-17 05:48:32.520 351 13739.28 162.87 57019.57 88888.00 2005-12-17 05:48:33.520 351 13738.50 163.24 57019.82 88888.00 2005-12-17 05:48:34.520 351 13738.76 161.75 57019.82 88888.00 2005-12-17 05:48:35.520 351 13738.76 162.00 57019.94 88888.00 2005-12-17 05:48:36.520 351 13739.54 162.25 57019.70 88888.00 2005-12-17 05:48:37.520 351 13738.89 162.37 57019.57 88888.00 2005-12-17 05:48:38.520 351 13739.41 162.25 57019.94 88888.00 2005-12-17 05:48:39.520 351 13739.67 162.25 57020.19 88888.00 2005-12-17 05:48:40.520 351 13739.80 162.62 57020.07 88888.00 2005-12-17 05:48:41.520 351 13740.32 162.62 57020.43 88888.00 2005-12-17 05:48:42.520 351 13740.97 162.37 57020.07 88888.00 2005-12-17 05:48:43.520 351 13739.93 162.99 57020.19 88888.00 2005-12-17 05:48:44.520 351 13740.32 162.25 57019.94 88888.00 2005-12-17 05:48:45.520 351 13740.45 162.37 57020.31 88888.00 2005-12-17 05:48:46.520 351 13741.23 161.63 57019.94 88888.00 2005-12-17 05:48:47.520 351 13740.58 161.26 57019.82 88888.00 2005-12-17 05:48:48.520 351 13740.97 162.00 57019.82 88888.00 2005-12-17 05:48:49.520 351 13740.84 161.88 57020.43 88888.00 2005-12-17 05:48:50.520 351 13740.97 161.38 57019.57 88888.00 2005-12-17 05:48:51.520 351 13740.84 162.62 57020.07 88888.00 2005-12-17 05:48:52.520 351 13741.23 161.75 57019.94 88888.00 2005-12-17 05:48:53.520 351 13741.62 161.01 57020.19 88888.00 2005-12-17 05:48:54.520 351 13741.10 162.12 57019.45 88888.00 2005-12-17 05:48:55.520 351 13741.49 161.13 57019.45 88888.00 2005-12-17 05:48:56.520 351 13741.62 161.51 57020.31 88888.00 2005-12-17 05:48:57.520 351 13741.10 161.01 57019.45 88888.00 2005-12-17 05:48:58.520 351 13741.62 161.75 57019.94 88888.00 2005-12-17 05:48:59.520 351 13741.36 161.26 57019.70 88888.00 2005-12-17 05:49:00.520 351 13741.36 160.51 57018.72 88888.00 2005-12-17 05:49:01.520 351 13740.71 160.27 57018.84 88888.00 2005-12-17 05:49:02.520 351 13741.36 161.26 57020.55 88888.00 2005-12-17 05:49:03.520 351 13741.62 160.89 57019.82 88888.00 2005-12-17 05:49:04.520 351 13741.49 161.13 57019.09 88888.00 2005-12-17 05:49:05.520 351 13741.23 161.01 57019.82 88888.00 2005-12-17 05:49:06.520 351 13741.36 160.02 57019.33 88888.00 2005-12-17 05:49:07.520 351 13741.88 160.27 57018.96 88888.00 2005-12-17 05:49:08.520 351 13741.88 160.39 57019.33 88888.00 2005-12-17 05:49:09.520 351 13741.75 160.51 57019.09 88888.00 2005-12-17 05:49:10.520 351 13742.13 160.14 57018.96 88888.00 2005-12-17 05:49:11.520 351 13741.88 159.65 57018.96 88888.00 2005-12-17 05:49:12.520 351 13741.88 159.90 57018.84 88888.00 2005-12-17 05:49:13.520 351 13742.26 160.02 57018.72 88888.00 2005-12-17 05:49:14.520 351 13741.62 159.65 57019.21 88888.00 2005-12-17 05:49:15.520 351 13742.13 159.28 57019.09 88888.00 2005-12-17 05:49:16.520 351 13741.62 159.77 57018.48 88888.00 2005-12-17 05:49:17.520 351 13742.13 159.65 57018.35 88888.00 2005-12-17 05:49:18.520 351 13742.39 160.39 57018.84 88888.00 2005-12-17 05:49:19.520 351 13742.65 160.02 57018.35 88888.00 2005-12-17 05:49:20.520 351 13742.65 159.15 57018.96 88888.00 2005-12-17 05:49:21.520 351 13742.26 158.90 57018.23 88888.00 2005-12-17 05:49:22.520 351 13742.92 158.66 57018.35 88888.00 2005-12-17 05:49:23.520 351 13742.13 159.28 57017.99 88888.00 2005-12-17 05:49:24.520 351 13741.75 158.90 57018.35 88888.00 2005-12-17 05:49:25.520 351 13742.00 158.66 57018.96 88888.00 2005-12-17 05:49:26.520 351 13742.26 159.03 57017.74 88888.00 2005-12-17 05:49:27.520 351 13742.13 158.90 57018.60 88888.00 2005-12-17 05:49:28.520 351 13742.39 159.28 57017.25 88888.00 2005-12-17 05:49:29.520 351 13741.36 159.52 57018.35 88888.00 2005-12-17 05:49:30.520 351 13741.88 159.15 57018.23 88888.00 2005-12-17 05:49:31.520 351 13741.49 158.90 57019.09 88888.00 2005-12-17 05:49:32.520 351 13742.26 158.66 57018.23 88888.00 2005-12-17 05:49:33.520 351 13741.62 158.78 57018.23 88888.00 2005-12-17 05:49:34.520 351 13741.36 157.91 57017.74 88888.00 2005-12-17 05:49:35.520 351 13742.26 159.28 57017.99 88888.00 2005-12-17 05:49:36.520 351 13742.13 158.90 57017.86 88888.00 2005-12-17 05:49:37.520 351 13742.39 159.65 57017.25 88888.00 2005-12-17 05:49:38.520 351 13741.75 158.78 57017.50 88888.00 2005-12-17 05:49:39.520 351 13741.75 159.40 57017.13 88888.00 2005-12-17 05:49:40.520 351 13742.26 159.65 57018.11 88888.00 2005-12-17 05:49:41.520 351 13742.52 159.03 57017.62 88888.00 2005-12-17 05:49:42.520 351 13742.26 159.28 57017.86 88888.00 2005-12-17 05:49:43.520 351 13741.88 158.78 57017.86 88888.00 2005-12-17 05:49:44.520 351 13742.26 159.28 57017.13 88888.00 2005-12-17 05:49:45.520 351 13741.62 159.40 57017.25 88888.00 2005-12-17 05:49:46.520 351 13742.13 159.90 57017.25 88888.00 2005-12-17 05:49:47.520 351 13742.26 159.40 57017.38 88888.00 2005-12-17 05:49:48.520 351 13742.39 159.90 57017.38 88888.00 2005-12-17 05:49:49.520 351 13741.62 160.02 57016.27 88888.00 2005-12-17 05:49:50.520 351 13741.62 159.40 57017.01 88888.00 2005-12-17 05:49:51.520 351 13741.88 159.28 57016.40 88888.00 2005-12-17 05:49:52.520 351 13741.88 159.52 57017.13 88888.00 2005-12-17 05:49:53.520 351 13742.00 159.15 57017.74 88888.00 2005-12-17 05:49:54.520 351 13741.62 159.65 57017.01 88888.00 2005-12-17 05:49:55.520 351 13742.00 159.52 57016.89 88888.00 2005-12-17 05:49:56.520 351 13741.62 159.65 57017.13 88888.00 2005-12-17 05:49:57.520 351 13742.39 159.40 57017.01 88888.00 2005-12-17 05:49:58.520 351 13741.88 160.39 57017.50 88888.00 2005-12-17 05:49:59.520 351 13742.00 160.02 57017.01 88888.00 2005-12-17 05:50:00.520 351 13741.62 159.65 57017.13 88888.00 2005-12-17 05:50:01.520 351 13741.75 160.14 57016.15 88888.00 2005-12-17 05:50:02.520 351 13741.62 160.02 57017.13 88888.00 2005-12-17 05:50:03.520 351 13740.71 161.26 57016.64 88888.00 2005-12-17 05:50:04.520 351 13741.10 159.65 57017.01 88888.00 2005-12-17 05:50:05.520 351 13741.62 160.89 57016.27 88888.00 2005-12-17 05:50:06.520 351 13741.75 160.27 57017.25 88888.00 2005-12-17 05:50:07.520 351 13741.62 160.27 57016.89 88888.00 2005-12-17 05:50:08.520 351 13742.00 160.14 57017.01 88888.00 2005-12-17 05:50:09.520 351 13741.88 160.51 57017.38 88888.00 2005-12-17 05:50:10.520 351 13742.00 160.89 57016.89 88888.00 2005-12-17 05:50:11.520 351 13741.75 160.76 57016.64 88888.00 2005-12-17 05:50:12.520 351 13742.26 161.75 57016.52 88888.00 2005-12-17 05:50:13.520 351 13742.92 161.88 57016.89 88888.00 2005-12-17 05:50:14.520 351 13742.52 161.63 57017.25 88888.00 2005-12-17 05:50:15.520 351 13743.04 161.01 57016.52 88888.00 2005-12-17 05:50:16.520 351 13743.17 162.25 57016.89 88888.00 2005-12-17 05:50:17.520 351 13743.17 161.88 57016.40 88888.00 2005-12-17 05:50:18.520 351 13742.79 162.00 57017.13 88888.00 2005-12-17 05:50:19.520 351 13743.04 162.25 57017.25 88888.00 2005-12-17 05:50:20.520 351 13743.30 162.62 57017.86 88888.00 2005-12-17 05:50:21.520 351 13743.56 162.74 57017.38 88888.00 2005-12-17 05:50:22.520 351 13743.56 162.12 57017.38 88888.00 2005-12-17 05:50:23.520 351 13743.56 161.75 57016.89 88888.00 2005-12-17 05:50:24.520 351 13743.82 162.37 57017.25 88888.00 2005-12-17 05:50:25.520 351 13743.04 163.12 57017.99 88888.00 2005-12-17 05:50:26.520 351 13743.43 163.24 57016.77 88888.00 2005-12-17 05:50:27.520 351 13743.69 162.74 57017.62 88888.00 2005-12-17 05:50:28.520 351 13743.69 163.24 57017.25 88888.00 2005-12-17 05:50:29.520 351 13744.08 163.24 57016.77 88888.00 2005-12-17 05:50:30.520 351 13744.21 162.74 57017.38 88888.00 2005-12-17 05:50:31.520 351 13744.86 163.49 57016.89 88888.00 2005-12-17 05:50:32.520 351 13744.99 162.74 57017.13 88888.00 2005-12-17 05:50:33.520 351 13743.56 163.12 57017.62 88888.00 2005-12-17 05:50:34.520 351 13743.95 163.24 57017.62 88888.00 2005-12-17 05:50:35.520 351 13744.34 163.49 57017.86 88888.00 2005-12-17 05:50:36.520 351 13744.21 164.35 57018.48 88888.00 2005-12-17 05:50:37.520 351 13744.47 164.85 57017.74 88888.00 2005-12-17 05:50:38.520 351 13744.21 164.35 57018.11 88888.00 2005-12-17 05:50:39.520 351 13744.60 164.73 57018.23 88888.00 2005-12-17 05:50:40.520 351 13745.51 164.73 57018.23 88888.00 2005-12-17 05:50:41.520 351 13744.99 164.23 57018.11 88888.00 2005-12-17 05:50:42.520 351 13744.73 164.73 57018.60 88888.00 2005-12-17 05:50:43.520 351 13744.86 164.60 57018.23 88888.00 2005-12-17 05:50:44.520 351 13745.38 165.10 57018.11 88888.00 2005-12-17 05:50:45.520 351 13744.47 164.73 57017.74 88888.00 2005-12-17 05:50:46.520 351 13744.73 165.10 57017.74 88888.00 2005-12-17 05:50:47.520 351 13744.47 165.72 57017.99 88888.00 2005-12-17 05:50:48.520 351 13744.34 165.10 57018.35 88888.00 2005-12-17 05:50:49.520 351 13744.73 165.59 57017.99 88888.00 2005-12-17 05:50:50.520 351 13745.38 165.84 57018.23 88888.00 2005-12-17 05:50:51.520 351 13744.60 165.59 57017.99 88888.00 2005-12-17 05:50:52.520 351 13744.08 164.85 57017.99 88888.00 2005-12-17 05:50:53.520 351 13744.73 165.10 57018.35 88888.00 2005-12-17 05:50:54.520 351 13745.25 165.59 57018.48 88888.00 2005-12-17 05:50:55.520 351 13744.47 165.47 57018.35 88888.00 2005-12-17 05:50:56.520 351 13745.51 164.48 57018.35 88888.00 2005-12-17 05:50:57.520 351 13744.34 164.97 57018.60 88888.00 2005-12-17 05:50:58.520 351 13744.34 164.48 57018.84 88888.00 2005-12-17 05:50:59.520 351 13744.99 164.60 57018.72 88888.00 2005-12-17 05:51:00.520 351 13744.60 164.60 57018.23 88888.00 2005-12-17 05:51:01.520 351 13744.60 164.48 57017.62 88888.00 2005-12-17 05:51:02.520 351 13745.25 164.97 57018.60 88888.00 2005-12-17 05:51:03.520 351 13745.12 164.73 57018.23 88888.00 2005-12-17 05:51:04.520 351 13745.51 165.10 57018.35 88888.00 2005-12-17 05:51:05.520 351 13744.86 164.23 57017.99 88888.00 2005-12-17 05:51:06.520 351 13744.60 164.97 57018.23 88888.00 2005-12-17 05:51:07.520 351 13745.77 164.97 57017.74 88888.00 2005-12-17 05:51:08.520 351 13745.90 164.48 57018.11 88888.00 2005-12-17 05:51:09.520 351 13746.42 165.10 57018.11 88888.00 2005-12-17 05:51:10.520 351 13745.51 164.73 57018.48 88888.00 2005-12-17 05:51:11.520 351 13746.42 164.85 57018.35 88888.00 2005-12-17 05:51:12.520 351 13746.16 164.60 57018.35 88888.00 2005-12-17 05:51:13.520 351 13746.55 164.97 57017.86 88888.00 2005-12-17 05:51:14.520 351 13745.51 164.35 57018.60 88888.00 2005-12-17 05:51:15.520 351 13746.81 164.23 57018.60 88888.00 2005-12-17 05:51:16.520 351 13745.51 164.11 57018.35 88888.00 2005-12-17 05:51:17.520 351 13746.03 163.61 57017.86 88888.00 2005-12-17 05:51:18.520 351 13746.94 163.86 57017.86 88888.00 2005-12-17 05:51:19.520 351 13746.42 163.98 57017.38 88888.00 2005-12-17 05:51:20.520 351 13746.42 163.49 57018.23 88888.00 2005-12-17 05:51:21.520 351 13746.55 162.74 57018.11 88888.00 2005-12-17 05:51:22.520 351 13746.81 162.62 57018.11 88888.00 2005-12-17 05:51:23.520 351 13747.07 162.87 57017.99 88888.00 2005-12-17 05:51:24.520 351 13747.46 162.74 57017.50 88888.00 2005-12-17 05:51:25.520 351 13747.20 162.50 57017.86 88888.00 2005-12-17 05:51:26.520 351 13747.07 162.37 57017.99 88888.00 2005-12-17 05:51:27.520 351 13747.33 162.74 57017.86 88888.00 2005-12-17 05:51:28.520 351 13747.59 163.24 57018.35 88888.00 2005-12-17 05:51:29.520 351 13748.24 161.88 57017.62 88888.00 2005-12-17 05:51:30.520 351 13748.11 162.62 57017.86 88888.00 2005-12-17 05:51:31.520 351 13748.11 162.00 57017.74 88888.00 2005-12-17 05:51:32.520 351 13747.59 162.25 57017.50 88888.00 2005-12-17 05:51:33.520 351 13748.76 162.37 57017.99 88888.00 2005-12-17 05:51:34.520 351 13748.89 162.12 57017.62 88888.00 2005-12-17 05:51:35.520 351 13748.63 162.50 57017.50 88888.00 2005-12-17 05:51:36.520 351 13749.02 162.37 57017.86 88888.00 2005-12-17 05:51:37.520 351 13749.02 162.62 57017.13 88888.00 2005-12-17 05:51:38.520 351 13749.02 162.37 57017.50 88888.00 2005-12-17 05:51:39.520 351 13749.15 162.50 57017.86 88888.00 2005-12-17 05:51:40.520 351 13749.41 162.74 57017.99 88888.00 2005-12-17 05:51:41.520 351 13749.15 163.12 57017.13 88888.00 2005-12-17 05:51:42.520 351 13748.76 163.36 57017.38 88888.00 2005-12-17 05:51:43.520 351 13749.41 162.25 57017.86 88888.00 2005-12-17 05:51:44.520 351 13749.02 162.12 57017.86 88888.00 2005-12-17 05:51:45.520 351 13748.50 162.25 57017.01 88888.00 2005-12-17 05:51:46.520 351 13748.89 162.87 57017.50 88888.00 2005-12-17 05:51:47.520 351 13748.63 162.25 57017.86 88888.00 2005-12-17 05:51:48.520 351 13749.54 163.12 57017.25 88888.00 2005-12-17 05:51:49.520 351 13748.76 162.25 57017.13 88888.00 2005-12-17 05:51:50.520 351 13749.02 162.37 57017.62 88888.00 2005-12-17 05:51:51.520 351 13749.41 162.50 57017.25 88888.00 2005-12-17 05:51:52.520 351 13749.28 161.38 57017.13 88888.00 2005-12-17 05:51:53.520 351 13749.54 162.25 57017.25 88888.00 2005-12-17 05:51:54.520 351 13749.93 162.00 57016.52 88888.00 2005-12-17 05:51:55.520 351 13750.06 161.75 57016.52 88888.00 2005-12-17 05:51:56.520 351 13750.32 161.75 57016.64 88888.00 2005-12-17 05:51:57.520 351 13749.93 161.13 57017.25 88888.00 2005-12-17 05:51:58.520 351 13749.54 160.76 57016.52 88888.00 2005-12-17 05:51:59.520 351 13750.19 161.75 57017.38 88888.00 2005-12-17 05:52:00.520 351 13749.54 161.38 57017.25 88888.00 2005-12-17 05:52:01.520 351 13749.41 160.14 57016.64 88888.00 2005-12-17 05:52:02.520 351 13750.06 160.64 57016.77 88888.00 2005-12-17 05:52:03.520 351 13751.10 160.64 57017.13 88888.00 2005-12-17 05:52:04.520 351 13749.41 161.01 57017.01 88888.00 2005-12-17 05:52:05.520 351 13750.45 160.89 57016.52 88888.00 2005-12-17 05:52:06.520 351 13750.32 161.38 57016.40 88888.00 2005-12-17 05:52:07.520 351 13750.19 160.89 57016.27 88888.00 2005-12-17 05:52:08.520 351 13750.06 161.51 57016.52 88888.00 2005-12-17 05:52:09.520 351 13750.84 161.51 57016.52 88888.00 2005-12-17 05:52:10.520 351 13750.45 161.01 57016.64 88888.00 2005-12-17 05:52:11.520 351 13750.32 160.64 57016.52 88888.00 2005-12-17 05:52:12.520 351 13750.45 160.14 57015.91 88888.00 2005-12-17 05:52:13.520 351 13750.97 160.89 57016.64 88888.00 2005-12-17 05:52:14.520 351 13750.45 160.27 57016.64 88888.00 2005-12-17 05:52:15.520 351 13750.71 160.76 57016.15 88888.00 2005-12-17 05:52:16.520 351 13750.71 161.26 57016.03 88888.00 2005-12-17 05:52:17.520 351 13750.84 160.76 57016.15 88888.00 2005-12-17 05:52:18.520 351 13750.58 160.89 57016.40 88888.00 2005-12-17 05:52:19.520 351 13750.84 160.89 57016.03 88888.00 2005-12-17 05:52:20.520 351 13751.10 160.39 57015.91 88888.00 2005-12-17 05:52:21.520 351 13750.84 160.89 57016.52 88888.00 2005-12-17 05:52:22.520 351 13750.71 160.76 57016.27 88888.00 2005-12-17 05:52:23.520 351 13750.97 160.76 57016.15 88888.00 2005-12-17 05:52:24.520 351 13751.23 160.51 57015.66 88888.00 2005-12-17 05:52:25.520 351 13750.58 161.51 57015.79 88888.00 2005-12-17 05:52:26.520 351 13750.84 160.89 57015.91 88888.00 2005-12-17 05:52:27.520 351 13751.10 161.13 57015.42 88888.00 2005-12-17 05:52:28.520 351 13749.54 160.76 57016.15 88888.00 2005-12-17 05:52:29.520 351 13750.58 161.13 57016.03 88888.00 2005-12-17 05:52:30.520 351 13750.45 160.64 57016.27 88888.00 2005-12-17 05:52:31.520 351 13750.71 160.64 57015.54 88888.00 2005-12-17 05:52:32.520 351 13749.93 161.01 57015.66 88888.00 2005-12-17 05:52:33.520 351 13750.32 161.13 57015.91 88888.00 2005-12-17 05:52:34.520 351 13750.32 160.89 57015.79 88888.00 2005-12-17 05:52:35.520 351 13749.80 161.13 57016.03 88888.00 2005-12-17 05:52:36.520 351 13749.67 160.64 57015.18 88888.00 2005-12-17 05:52:37.520 351 13749.28 160.39 57014.93 88888.00 2005-12-17 05:52:38.520 351 13749.67 161.13 57015.05 88888.00 2005-12-17 05:52:39.520 351 13750.32 160.27 57015.18 88888.00 2005-12-17 05:52:40.520 351 13749.41 159.90 57015.30 88888.00 2005-12-17 05:52:41.520 351 13748.37 160.14 57015.54 88888.00 2005-12-17 05:52:42.520 351 13749.41 160.51 57015.30 88888.00 2005-12-17 05:52:43.520 351 13748.89 160.39 57014.81 88888.00 2005-12-17 05:52:44.520 351 13748.89 160.02 57015.05 88888.00 2005-12-17 05:52:45.520 351 13748.37 160.51 57014.20 88888.00 2005-12-17 05:52:46.520 351 13747.85 160.51 57015.18 88888.00 2005-12-17 05:52:47.520 351 13748.11 160.76 57015.30 88888.00 2005-12-17 05:52:48.520 351 13747.72 161.13 57014.44 88888.00 2005-12-17 05:52:49.520 351 13747.85 161.26 57014.93 88888.00 2005-12-17 05:52:50.520 351 13747.20 161.38 57014.93 88888.00 2005-12-17 05:52:51.520 351 13747.72 161.51 57014.68 88888.00 2005-12-17 05:52:52.520 351 13747.33 160.76 57014.81 88888.00 2005-12-17 05:52:53.520 351 13747.85 161.88 57014.81 88888.00 2005-12-17 05:52:54.520 351 13746.29 161.51 57013.95 88888.00 2005-12-17 05:52:55.520 351 13747.07 160.64 57014.32 88888.00 2005-12-17 05:52:56.520 351 13747.46 161.01 57014.68 88888.00 2005-12-17 05:52:57.520 351 13746.55 161.01 57014.56 88888.00 2005-12-17 05:52:58.520 351 13746.81 160.89 57014.44 88888.00 2005-12-17 05:52:59.520 351 13746.94 161.26 57013.83 88888.00 2005-12-17 05:53:00.520 351 13747.07 160.89 57014.07 88888.00 2005-12-17 05:53:01.520 351 13746.55 161.51 57013.83 88888.00 2005-12-17 05:53:02.520 351 13746.03 161.38 57013.22 88888.00 2005-12-17 05:53:03.520 351 13746.42 161.26 57013.22 88888.00 2005-12-17 05:53:04.520 351 13746.55 161.01 57013.34 88888.00 2005-12-17 05:53:05.520 351 13745.77 161.38 57013.46 88888.00 2005-12-17 05:53:06.520 351 13746.55 161.88 57013.95 88888.00 2005-12-17 05:53:07.520 351 13745.90 161.51 57013.83 88888.00 2005-12-17 05:53:08.520 351 13745.51 161.63 57013.59 88888.00 2005-12-17 05:53:09.520 351 13745.90 161.75 57012.73 88888.00 2005-12-17 05:53:10.520 351 13745.51 162.12 57012.97 88888.00 2005-12-17 05:53:11.520 351 13745.64 161.63 57013.34 88888.00 2005-12-17 05:53:12.520 351 13744.73 162.62 57012.36 88888.00 2005-12-17 05:53:13.520 351 13745.51 162.50 57013.46 88888.00 2005-12-17 05:53:14.520 351 13745.38 162.12 57013.34 88888.00 2005-12-17 05:53:15.520 351 13745.12 162.25 57012.97 88888.00 2005-12-17 05:53:16.520 351 13745.12 161.88 57013.10 88888.00 2005-12-17 05:53:17.520 351 13746.29 162.62 57012.97 88888.00 2005-12-17 05:53:18.520 351 13745.12 162.12 57012.73 88888.00 2005-12-17 05:53:19.520 351 13745.64 162.37 57012.61 88888.00 2005-12-17 05:53:20.520 351 13745.51 162.25 57012.85 88888.00 2005-12-17 05:53:21.520 351 13745.12 162.50 57012.61 88888.00 2005-12-17 05:53:22.520 351 13744.60 162.25 57012.61 88888.00 2005-12-17 05:53:23.520 351 13745.38 162.50 57012.48 88888.00 2005-12-17 05:53:24.520 351 13744.60 162.87 57012.85 88888.00 2005-12-17 05:53:25.520 351 13744.99 162.87 57012.00 88888.00 2005-12-17 05:53:26.520 351 13745.51 162.00 57012.36 88888.00 2005-12-17 05:53:27.520 351 13745.25 162.74 57012.24 88888.00 2005-12-17 05:53:28.520 351 13745.38 162.25 57012.48 88888.00 2005-12-17 05:53:29.520 351 13745.25 161.88 57012.61 88888.00 2005-12-17 05:53:30.520 351 13745.25 161.38 57012.24 88888.00 2005-12-17 05:53:31.520 351 13746.16 160.76 57011.88 88888.00 2005-12-17 05:53:32.520 351 13746.42 161.75 57012.36 88888.00 2005-12-17 05:53:33.520 351 13746.29 162.25 57011.88 88888.00 2005-12-17 05:53:34.520 351 13746.29 161.51 57012.00 88888.00 2005-12-17 05:53:35.520 351 13746.55 161.13 57011.63 88888.00 2005-12-17 05:53:36.520 351 13745.90 161.13 57011.51 88888.00 2005-12-17 05:53:37.520 351 13746.68 161.51 57011.14 88888.00 2005-12-17 05:53:38.520 351 13745.64 161.13 57011.51 88888.00 2005-12-17 05:53:39.520 351 13746.16 161.88 57011.51 88888.00 2005-12-17 05:53:40.520 351 13746.42 161.63 57011.26 88888.00 2005-12-17 05:53:41.520 351 13746.42 161.26 57012.36 88888.00 2005-12-17 05:53:42.520 351 13746.29 161.63 57011.26 88888.00 2005-12-17 05:53:43.520 351 13746.94 161.75 57011.75 88888.00 2005-12-17 05:53:44.520 351 13745.90 161.13 57011.26 88888.00 2005-12-17 05:53:45.520 351 13745.90 161.63 57011.51 88888.00 2005-12-17 05:53:46.520 351 13745.77 161.51 57010.77 88888.00 2005-12-17 05:53:47.520 351 13745.64 161.38 57011.38 88888.00 2005-12-17 05:53:48.520 351 13746.16 161.51 57011.63 88888.00 2005-12-17 05:53:49.520 351 13746.29 161.88 57010.89 88888.00 2005-12-17 05:53:50.520 351 13746.29 161.38 57011.88 88888.00 2005-12-17 05:53:51.520 351 13745.77 161.38 57010.77 88888.00 2005-12-17 05:53:52.520 351 13746.16 161.38 57011.02 88888.00 2005-12-17 05:53:53.520 351 13746.29 161.26 57010.77 88888.00 2005-12-17 05:53:54.520 351 13746.29 161.01 57011.38 88888.00 2005-12-17 05:53:55.520 351 13746.42 161.75 57010.89 88888.00 2005-12-17 05:53:56.520 351 13746.68 161.13 57010.89 88888.00 2005-12-17 05:53:57.520 351 13746.55 161.75 57010.53 88888.00 2005-12-17 05:53:58.520 351 13746.55 161.13 57010.89 88888.00 2005-12-17 05:53:59.520 351 13746.29 160.76 57011.14 88888.00 2005-12-17 05:54:00.520 351 13746.42 161.01 57010.29 88888.00 2005-12-17 05:54:01.520 351 13746.29 161.01 57009.79 88888.00 2005-12-17 05:54:02.520 351 13746.68 161.13 57010.29 88888.00 2005-12-17 05:54:03.520 351 13746.94 161.01 57010.16 88888.00 2005-12-17 05:54:04.520 351 13746.81 161.01 57010.41 88888.00 2005-12-17 05:54:05.520 351 13746.81 160.89 57010.41 88888.00 2005-12-17 05:54:06.520 351 13747.46 160.89 57010.53 88888.00 2005-12-17 05:54:07.520 351 13747.46 160.39 57010.29 88888.00 2005-12-17 05:54:08.520 351 13747.72 160.64 57010.29 88888.00 2005-12-17 05:54:09.520 351 13747.33 161.13 57010.41 88888.00 2005-12-17 05:54:10.520 351 13749.02 160.39 57010.29 88888.00 2005-12-17 05:54:11.520 351 13749.15 160.39 57010.29 88888.00 2005-12-17 05:54:12.520 351 13749.93 159.77 57010.04 88888.00 2005-12-17 05:54:13.520 351 13749.54 160.76 57010.04 88888.00 2005-12-17 05:54:14.520 351 13750.06 160.51 57010.04 88888.00 2005-12-17 05:54:15.520 351 13749.93 160.39 57010.29 88888.00 2005-12-17 05:54:16.520 351 13750.84 160.02 57009.55 88888.00 2005-12-17 05:54:17.520 351 13751.49 160.27 57009.79 88888.00 2005-12-17 05:54:18.520 351 13751.49 160.39 57010.41 88888.00 2005-12-17 05:54:19.520 351 13751.36 159.03 57010.16 88888.00 2005-12-17 05:54:20.520 351 13751.62 159.65 57009.79 88888.00 2005-12-17 05:54:21.520 351 13751.49 160.02 57010.41 88888.00 2005-12-17 05:54:22.520 351 13752.40 159.52 57010.77 88888.00 2005-12-17 05:54:23.520 351 13751.75 159.77 57010.53 88888.00 2005-12-17 05:54:24.520 351 13753.31 160.02 57010.77 88888.00 2005-12-17 05:54:25.520 351 13752.79 159.77 57010.65 88888.00 2005-12-17 05:54:26.520 351 13753.05 159.52 57010.65 88888.00 2005-12-17 05:54:27.520 351 13753.44 159.52 57010.41 88888.00 2005-12-17 05:54:28.520 351 13753.05 158.53 57010.41 88888.00 2005-12-17 05:54:29.520 351 13752.92 159.77 57011.38 88888.00 2005-12-17 05:54:30.520 351 13753.44 158.66 57010.77 88888.00 2005-12-17 05:54:31.520 351 13752.79 158.78 57010.89 88888.00 2005-12-17 05:54:32.520 351 13753.57 159.28 57010.89 88888.00 2005-12-17 05:54:33.520 351 13753.57 159.28 57011.26 88888.00 2005-12-17 05:54:34.520 351 13752.92 159.52 57010.89 88888.00 2005-12-17 05:54:35.520 351 13753.31 159.77 57011.26 88888.00 2005-12-17 05:54:36.520 351 13753.57 159.15 57011.14 88888.00 2005-12-17 05:54:37.520 351 13754.09 159.52 57011.26 88888.00 2005-12-17 05:54:38.520 351 13753.31 159.52 57011.26 88888.00 2005-12-17 05:54:39.520 351 13753.44 159.28 57011.14 88888.00 2005-12-17 05:54:40.520 351 13753.83 159.15 57011.02 88888.00 2005-12-17 05:54:41.520 351 13753.96 160.02 57011.51 88888.00 2005-12-17 05:54:42.520 351 13754.09 159.28 57011.63 88888.00 2005-12-17 05:54:43.520 351 13753.70 159.77 57011.02 88888.00 2005-12-17 05:54:44.520 351 13754.09 159.65 57010.89 88888.00 2005-12-17 05:54:45.520 351 13754.09 159.15 57011.26 88888.00 2005-12-17 05:54:46.520 351 13754.09 159.40 57010.89 88888.00 2005-12-17 05:54:47.520 351 13754.87 159.28 57010.77 88888.00 2005-12-17 05:54:48.520 351 13754.35 159.52 57010.65 88888.00 2005-12-17 05:54:49.520 351 13754.09 159.40 57010.77 88888.00 2005-12-17 05:54:50.520 351 13754.35 160.02 57011.26 88888.00 2005-12-17 05:54:51.520 351 13754.22 159.65 57011.02 88888.00 2005-12-17 05:54:52.520 351 13754.87 159.77 57011.02 88888.00 2005-12-17 05:54:53.520 351 13754.09 159.77 57010.65 88888.00 2005-12-17 05:54:54.520 351 13753.83 159.52 57011.14 88888.00 2005-12-17 05:54:55.520 351 13753.70 159.15 57011.51 88888.00 2005-12-17 05:54:56.520 351 13753.57 159.65 57010.89 88888.00 2005-12-17 05:54:57.520 351 13753.96 159.15 57011.26 88888.00 2005-12-17 05:54:58.520 351 13753.70 159.65 57011.14 88888.00 2005-12-17 05:54:59.520 351 13753.05 159.90 57011.26 88888.00 2005-12-17 05:55:00.520 351 13753.57 159.28 57010.53 88888.00 2005-12-17 05:55:01.520 351 13752.66 159.90 57011.14 88888.00 2005-12-17 05:55:02.520 351 13753.31 159.65 57011.26 88888.00 2005-12-17 05:55:03.520 351 13752.40 159.65 57011.51 88888.00 2005-12-17 05:55:04.520 351 13752.79 159.28 57010.77 88888.00 2005-12-17 05:55:05.520 351 13752.66 159.28 57010.89 88888.00 2005-12-17 05:55:06.520 351 13752.14 159.28 57010.77 88888.00 2005-12-17 05:55:07.520 351 13751.88 159.40 57010.89 88888.00 2005-12-17 05:55:08.520 351 13752.40 158.90 57011.02 88888.00 2005-12-17 05:55:09.520 351 13751.23 158.78 57010.29 88888.00 2005-12-17 05:55:10.520 351 13751.36 159.15 57010.04 88888.00 2005-12-17 05:55:11.520 351 13751.49 158.90 57010.53 88888.00 2005-12-17 05:55:12.520 351 13750.71 159.03 57010.29 88888.00 2005-12-17 05:55:13.520 351 13750.97 158.29 57010.04 88888.00 2005-12-17 05:55:14.520 351 13749.93 158.90 57010.53 88888.00 2005-12-17 05:55:15.520 351 13750.58 158.41 57010.04 88888.00 2005-12-17 05:55:16.520 351 13749.67 158.16 57010.41 88888.00 2005-12-17 05:55:17.520 351 13750.71 158.16 57009.92 88888.00 2005-12-17 05:55:18.520 351 13749.80 158.53 57009.43 88888.00 2005-12-17 05:55:19.520 351 13749.28 157.79 57009.55 88888.00 2005-12-17 05:55:20.520 351 13749.15 158.29 57009.18 88888.00 2005-12-17 05:55:21.520 351 13749.15 157.42 57009.18 88888.00 2005-12-17 05:55:22.520 351 13748.89 158.16 57009.79 88888.00 2005-12-17 05:55:23.520 351 13748.76 158.53 57009.30 88888.00 2005-12-17 05:55:24.520 351 13748.76 158.41 57009.06 88888.00 2005-12-17 05:55:25.520 351 13748.89 157.54 57008.57 88888.00 2005-12-17 05:55:26.520 351 13748.63 158.04 57009.06 88888.00 2005-12-17 05:55:27.520 351 13748.76 158.04 57009.30 88888.00 2005-12-17 05:55:28.520 351 13748.63 158.16 57008.57 88888.00 2005-12-17 05:55:29.520 351 13749.15 157.54 57008.57 88888.00 2005-12-17 05:55:30.520 351 13748.37 158.04 57007.84 88888.00 2005-12-17 05:55:31.520 351 13748.11 158.29 57008.21 88888.00 2005-12-17 05:55:32.520 351 13748.89 157.05 57008.21 88888.00 2005-12-17 05:55:33.520 351 13748.50 158.16 57008.33 88888.00 2005-12-17 05:55:34.520 351 13748.50 157.42 57008.33 88888.00 2005-12-17 05:55:35.520 351 13747.72 157.79 57007.71 88888.00 2005-12-17 05:55:36.520 351 13747.59 158.04 57007.84 88888.00 2005-12-17 05:55:37.520 351 13747.85 158.04 57007.35 88888.00 2005-12-17 05:55:38.520 351 13747.07 157.67 57007.35 88888.00 2005-12-17 05:55:39.520 351 13747.85 157.54 57007.23 88888.00 2005-12-17 05:55:40.520 351 13747.98 157.42 57007.23 88888.00 2005-12-17 05:55:41.520 351 13747.85 157.42 57006.86 88888.00 2005-12-17 05:55:42.520 351 13748.11 157.79 57007.11 88888.00 2005-12-17 05:55:43.520 351 13747.72 157.54 57007.11 88888.00 2005-12-17 05:55:44.520 351 13747.59 157.54 57007.35 88888.00 2005-12-17 05:55:45.520 351 13747.85 157.91 57006.98 88888.00 2005-12-17 05:55:46.520 351 13747.98 157.54 57006.62 88888.00 2005-12-17 05:55:47.520 351 13748.37 157.17 57006.74 88888.00 2005-12-17 05:55:48.520 351 13747.72 158.04 57006.98 88888.00 2005-12-17 05:55:49.520 351 13748.50 157.67 57006.49 88888.00 2005-12-17 05:55:50.520 351 13747.46 158.16 57006.98 88888.00 2005-12-17 05:55:51.520 351 13748.11 158.53 57007.59 88888.00 2005-12-17 05:55:52.520 351 13747.59 157.91 57006.62 88888.00 2005-12-17 05:55:53.520 351 13747.85 158.78 57006.62 88888.00 2005-12-17 05:55:54.520 351 13747.20 158.29 57006.62 88888.00 2005-12-17 05:55:55.520 351 13746.68 158.41 57006.12 88888.00 2005-12-17 05:55:56.520 351 13747.07 159.03 57006.62 88888.00 2005-12-17 05:55:57.520 351 13747.33 158.66 57006.37 88888.00 2005-12-17 05:55:58.520 351 13747.20 157.91 57006.25 88888.00 2005-12-17 05:55:59.520 351 13747.33 157.67 57006.98 88888.00 2005-12-17 05:56:00.520 351 13747.20 158.41 57006.49 88888.00 2005-12-17 05:56:01.520 351 13746.81 157.67 57006.74 88888.00 2005-12-17 05:56:02.520 351 13746.55 157.91 57006.25 88888.00 2005-12-17 05:56:03.520 351 13746.81 157.91 57006.00 88888.00 2005-12-17 05:56:04.520 351 13746.16 158.29 57006.62 88888.00 2005-12-17 05:56:05.520 351 13745.51 158.29 57006.37 88888.00 2005-12-17 05:56:06.520 351 13745.77 158.16 57006.74 88888.00 2005-12-17 05:56:07.520 351 13745.90 157.79 57005.39 88888.00 2005-12-17 05:56:08.520 351 13745.38 158.04 57006.12 88888.00 2005-12-17 05:56:09.520 351 13745.77 158.53 57006.00 88888.00 2005-12-17 05:56:10.520 351 13745.12 158.66 57006.00 88888.00 2005-12-17 05:56:11.520 351 13745.51 158.16 57006.12 88888.00 2005-12-17 05:56:12.520 351 13744.86 158.04 57005.76 88888.00 2005-12-17 05:56:13.520 351 13744.99 157.79 57005.76 88888.00 2005-12-17 05:56:14.520 351 13744.99 158.29 57005.64 88888.00 2005-12-17 05:56:15.520 351 13744.60 158.29 57005.39 88888.00 2005-12-17 05:56:16.520 351 13745.12 158.29 57005.39 88888.00 2005-12-17 05:56:17.520 351 13745.38 158.16 57005.03 88888.00 2005-12-17 05:56:18.520 351 13745.38 158.29 57005.64 88888.00 2005-12-17 05:56:19.520 351 13745.25 157.67 57005.15 88888.00 2005-12-17 05:56:20.520 351 13745.25 158.04 57005.27 88888.00 2005-12-17 05:56:21.520 351 13745.51 158.29 57005.39 88888.00 2005-12-17 05:56:22.520 351 13745.51 158.41 57004.78 88888.00 2005-12-17 05:56:23.520 351 13745.38 158.66 57005.39 88888.00 2005-12-17 05:56:24.520 351 13745.25 157.79 57004.78 88888.00 2005-12-17 05:56:25.520 351 13745.77 158.53 57005.76 88888.00 2005-12-17 05:56:26.520 351 13745.51 157.54 57005.15 88888.00 2005-12-17 05:56:27.520 351 13744.73 157.42 57005.15 88888.00 2005-12-17 05:56:28.520 351 13746.03 157.79 57004.41 88888.00 2005-12-17 05:56:29.520 351 13745.51 157.67 57005.15 88888.00 2005-12-17 05:56:30.520 351 13746.03 157.42 57004.54 88888.00 2005-12-17 05:56:31.520 351 13746.16 157.42 57004.90 88888.00 2005-12-17 05:56:32.520 351 13746.42 156.92 57005.64 88888.00 2005-12-17 05:56:33.520 351 13746.68 156.68 57005.15 88888.00 2005-12-17 05:56:34.520 351 13746.55 157.29 57004.78 88888.00 2005-12-17 05:56:35.520 351 13746.94 157.05 57004.54 88888.00 2005-12-17 05:56:36.520 351 13748.24 157.17 57005.52 88888.00 2005-12-17 05:56:37.520 351 13747.72 156.55 57004.78 88888.00 2005-12-17 05:56:38.520 351 13747.98 156.43 57005.03 88888.00 2005-12-17 05:56:39.520 351 13748.37 155.44 57005.27 88888.00 2005-12-17 05:56:40.520 351 13748.50 156.18 57005.15 88888.00 2005-12-17 05:56:41.520 351 13748.24 155.81 57005.15 88888.00 2005-12-17 05:56:42.520 351 13749.15 155.81 57005.39 88888.00 2005-12-17 05:56:43.520 351 13748.37 155.19 57005.27 88888.00 2005-12-17 05:56:44.520 351 13749.41 155.19 57004.66 88888.00 2005-12-17 05:56:45.520 351 13749.15 155.93 57005.76 88888.00 2005-12-17 05:56:46.520 351 13749.15 154.69 57005.03 88888.00 2005-12-17 05:56:47.520 351 13750.06 155.56 57005.03 88888.00 2005-12-17 05:56:48.520 351 13750.19 154.69 57005.64 88888.00 2005-12-17 05:56:49.520 351 13750.19 154.57 57004.90 88888.00 2005-12-17 05:56:50.520 351 13750.45 153.70 57005.15 88888.00 2005-12-17 05:56:51.520 351 13749.93 154.94 57005.15 88888.00 2005-12-17 05:56:52.520 351 13751.36 154.45 57005.27 88888.00 2005-12-17 05:56:53.520 351 13750.19 153.83 57005.76 88888.00 2005-12-17 05:56:54.520 351 13750.58 154.07 57005.03 88888.00 2005-12-17 05:56:55.520 351 13750.32 153.70 57005.03 88888.00 2005-12-17 05:56:56.520 351 13750.45 154.20 57005.27 88888.00 2005-12-17 05:56:57.520 351 13750.97 153.95 57004.66 88888.00 2005-12-17 05:56:58.520 351 13750.84 153.58 57004.90 88888.00 2005-12-17 05:56:59.520 351 13750.19 153.95 57004.78 88888.00 2005-12-17 05:57:00.520 351 13750.45 153.70 57004.41 88888.00 2005-12-17 05:57:01.520 351 13751.10 153.33 57004.90 88888.00 2005-12-17 05:57:02.520 351 13751.23 154.07 57004.78 88888.00 2005-12-17 05:57:03.520 351 13750.06 153.45 57004.54 88888.00 2005-12-17 05:57:04.520 351 13751.10 153.45 57004.66 88888.00 2005-12-17 05:57:05.520 351 13749.93 153.83 57005.39 88888.00 2005-12-17 05:57:06.520 351 13750.06 153.95 57004.78 88888.00 2005-12-17 05:57:07.520 351 13750.45 154.07 57005.27 88888.00 2005-12-17 05:57:08.520 351 13749.80 153.08 57004.54 88888.00 2005-12-17 05:57:09.520 351 13750.19 153.95 57004.41 88888.00 2005-12-17 05:57:10.520 351 13749.67 153.95 57004.90 88888.00 2005-12-17 05:57:11.520 351 13750.71 153.58 57004.54 88888.00 2005-12-17 05:57:12.520 351 13749.93 152.96 57004.41 88888.00 2005-12-17 05:57:13.520 351 13750.06 153.70 57004.78 88888.00 2005-12-17 05:57:14.520 351 13750.19 153.83 57004.29 88888.00 2005-12-17 05:57:15.520 351 13750.32 153.83 57003.56 88888.00 2005-12-17 05:57:16.520 351 13750.06 152.71 57004.29 88888.00 2005-12-17 05:57:17.520 351 13750.19 153.83 57004.29 88888.00 2005-12-17 05:57:18.520 351 13750.06 153.45 57003.68 88888.00 2005-12-17 05:57:19.520 351 13749.80 153.21 57003.80 88888.00 2005-12-17 05:57:20.520 351 13749.28 152.96 57003.07 88888.00 2005-12-17 05:57:21.520 351 13749.80 153.45 57004.05 88888.00 2005-12-17 05:57:22.520 351 13750.06 153.45 57003.80 88888.00 2005-12-17 05:57:23.520 351 13750.32 153.83 57003.56 88888.00 2005-12-17 05:57:24.520 351 13749.54 153.70 57003.93 88888.00 2005-12-17 05:57:25.520 351 13749.28 153.83 57004.05 88888.00 2005-12-17 05:57:26.520 351 13749.15 154.07 57004.29 88888.00 2005-12-17 05:57:27.520 351 13749.15 154.32 57003.93 88888.00 2005-12-17 05:57:28.520 351 13748.63 153.95 57004.17 88888.00 2005-12-17 05:57:29.520 351 13749.28 154.45 57003.56 88888.00 2005-12-17 05:57:30.520 351 13748.89 153.83 57004.17 88888.00 2005-12-17 05:57:31.520 351 13748.76 154.45 57003.80 88888.00 2005-12-17 05:57:32.520 351 13748.24 153.95 57002.95 88888.00 2005-12-17 05:57:33.520 351 13748.63 153.95 57002.82 88888.00 2005-12-17 05:57:34.520 351 13748.76 153.70 57003.56 88888.00 2005-12-17 05:57:35.520 351 13749.15 153.95 57002.95 88888.00 2005-12-17 05:57:36.520 351 13748.63 153.70 57002.82 88888.00 2005-12-17 05:57:37.520 351 13748.37 153.95 57003.32 88888.00 2005-12-17 05:57:38.520 351 13749.02 153.33 57003.32 88888.00 2005-12-17 05:57:39.520 351 13749.41 153.45 57002.82 88888.00 2005-12-17 05:57:40.520 351 13749.41 153.70 57003.07 88888.00 2005-12-17 05:57:41.520 351 13749.93 153.83 57003.44 88888.00 2005-12-17 05:57:42.520 351 13749.02 153.45 57003.07 88888.00 2005-12-17 05:57:43.520 351 13749.28 153.58 57002.82 88888.00 2005-12-17 05:57:44.520 351 13748.76 153.21 57003.07 88888.00 2005-12-17 05:57:45.520 351 13749.67 153.08 57003.07 88888.00 2005-12-17 05:57:46.520 351 13749.67 153.08 57002.21 88888.00 2005-12-17 05:57:47.520 351 13749.80 153.33 57002.95 88888.00 2005-12-17 05:57:48.520 351 13749.28 152.96 57002.82 88888.00 2005-12-17 05:57:49.520 351 13749.54 152.46 57003.32 88888.00 2005-12-17 05:57:50.520 351 13749.80 153.21 57002.82 88888.00 2005-12-17 05:57:51.520 351 13749.41 152.34 57003.44 88888.00 2005-12-17 05:57:52.520 351 13749.93 152.71 57002.34 88888.00 2005-12-17 05:57:53.520 351 13749.54 152.84 57002.09 88888.00 2005-12-17 05:57:54.520 351 13749.02 152.71 57002.82 88888.00 2005-12-17 05:57:55.520 351 13748.24 152.71 57002.58 88888.00 2005-12-17 05:57:56.520 351 13749.41 152.46 57002.34 88888.00 2005-12-17 05:57:57.520 351 13749.02 152.46 57003.07 88888.00 2005-12-17 05:57:58.520 351 13749.28 151.97 57002.34 88888.00 2005-12-17 05:57:59.520 351 13749.02 152.34 57002.09 88888.00 2005-12-17 05:58:00.520 351 13749.28 152.22 57002.70 88888.00 2005-12-17 05:58:01.520 351 13749.54 152.46 57002.46 88888.00 2005-12-17 05:58:02.520 351 13749.80 152.09 57002.95 88888.00 2005-12-17 05:58:03.520 351 13748.50 151.97 57002.70 88888.00 2005-12-17 05:58:04.520 351 13748.89 152.22 57002.58 88888.00 2005-12-17 05:58:05.520 351 13750.06 152.34 57002.34 88888.00 2005-12-17 05:58:06.520 351 13749.41 151.97 57002.21 88888.00 2005-12-17 05:58:07.520 351 13749.02 152.59 57002.21 88888.00 2005-12-17 05:58:08.520 351 13749.54 151.23 57002.34 88888.00 2005-12-17 05:58:09.520 351 13749.54 151.35 57001.97 88888.00 2005-12-17 05:58:10.520 351 13749.41 151.84 57001.97 88888.00 2005-12-17 05:58:11.520 351 13749.28 152.09 57002.09 88888.00 2005-12-17 05:58:12.520 351 13749.54 151.60 57002.70 88888.00 2005-12-17 05:58:13.520 351 13748.89 152.09 57001.85 88888.00 2005-12-17 05:58:14.520 351 13748.76 151.47 57002.09 88888.00 2005-12-17 05:58:15.520 351 13749.28 151.72 57002.34 88888.00 2005-12-17 05:58:16.520 351 13749.80 151.60 57002.34 88888.00 2005-12-17 05:58:17.520 351 13750.06 151.60 57002.34 88888.00 2005-12-17 05:58:18.520 351 13749.67 152.09 57001.85 88888.00 2005-12-17 05:58:19.520 351 13749.93 151.23 57002.21 88888.00 2005-12-17 05:58:20.520 351 13750.32 151.35 57002.82 88888.00 2005-12-17 05:58:21.520 351 13750.06 151.72 57002.09 88888.00 2005-12-17 05:58:22.520 351 13750.19 151.84 57002.46 88888.00 2005-12-17 05:58:23.520 351 13749.54 152.46 57002.09 88888.00 2005-12-17 05:58:24.520 351 13749.93 152.46 57002.21 88888.00 2005-12-17 05:58:25.520 351 13750.32 152.34 57002.58 88888.00 2005-12-17 05:58:26.520 351 13750.84 152.59 57001.97 88888.00 2005-12-17 05:58:27.520 351 13750.19 152.34 57002.21 88888.00 2005-12-17 05:58:28.520 351 13750.32 152.59 57002.21 88888.00 2005-12-17 05:58:29.520 351 13750.84 152.46 57001.73 88888.00 2005-12-17 05:58:30.520 351 13751.23 152.59 57002.46 88888.00 2005-12-17 05:58:31.520 351 13750.32 152.46 57002.46 88888.00 2005-12-17 05:58:32.520 351 13750.58 152.46 57002.09 88888.00 2005-12-17 05:58:33.520 351 13750.32 152.46 57002.34 88888.00 2005-12-17 05:58:34.520 351 13750.97 153.33 57002.70 88888.00 2005-12-17 05:58:35.520 351 13750.97 153.45 57002.46 88888.00 2005-12-17 05:58:36.520 351 13750.84 152.84 57002.34 88888.00 2005-12-17 05:58:37.520 351 13750.84 153.83 57003.19 88888.00 2005-12-17 05:58:38.520 351 13750.32 153.21 57003.32 88888.00 2005-12-17 05:58:39.520 351 13750.06 152.96 57002.82 88888.00 2005-12-17 05:58:40.520 351 13749.15 153.33 57002.09 88888.00 2005-12-17 05:58:41.520 351 13749.15 154.20 57002.95 88888.00 2005-12-17 05:58:42.520 351 13749.80 153.83 57002.58 88888.00 2005-12-17 05:58:43.520 351 13749.67 154.20 57001.97 88888.00 2005-12-17 05:58:44.520 351 13749.93 153.95 57003.44 88888.00 2005-12-17 05:58:45.520 351 13749.54 153.83 57002.70 88888.00 2005-12-17 05:58:46.520 351 13749.54 154.07 57002.21 88888.00 2005-12-17 05:58:47.520 351 13749.15 153.95 57002.95 88888.00 2005-12-17 05:58:48.520 351 13749.15 154.20 57002.82 88888.00 2005-12-17 05:58:49.520 351 13749.41 154.20 57002.21 88888.00 2005-12-17 05:58:50.520 351 13749.15 154.82 57003.32 88888.00 2005-12-17 05:58:51.520 351 13748.63 154.45 57002.34 88888.00 2005-12-17 05:58:52.520 351 13749.15 154.20 57003.07 88888.00 2005-12-17 05:58:53.520 351 13749.67 153.70 57002.95 88888.00 2005-12-17 05:58:54.520 351 13749.67 154.45 57002.82 88888.00 2005-12-17 05:58:55.520 351 13748.50 154.69 57002.34 88888.00 2005-12-17 05:58:56.520 351 13749.15 154.32 57002.82 88888.00 2005-12-17 05:58:57.520 351 13749.02 154.82 57002.82 88888.00 2005-12-17 05:58:58.520 351 13749.15 155.19 57002.46 88888.00 2005-12-17 05:58:59.520 351 13749.02 153.83 57003.07 88888.00 2005-12-17 05:59:00.520 351 13748.89 154.94 57002.09 88888.00 2005-12-17 05:59:01.520 351 13748.63 154.57 57002.46 88888.00 2005-12-17 05:59:02.520 351 13749.02 154.45 57002.58 88888.00 2005-12-17 05:59:03.520 351 13748.63 154.57 57002.46 88888.00 2005-12-17 05:59:04.520 351 13748.11 154.57 57002.58 88888.00 2005-12-17 05:59:05.520 351 13748.89 154.45 57002.34 88888.00 2005-12-17 05:59:06.520 351 13748.89 154.82 57002.70 88888.00 2005-12-17 05:59:07.520 351 13748.76 154.32 57002.58 88888.00 2005-12-17 05:59:08.520 351 13748.50 153.83 57002.70 88888.00 2005-12-17 05:59:09.520 351 13748.37 154.82 57002.58 88888.00 2005-12-17 05:59:10.520 351 13748.24 154.32 57002.46 88888.00 2005-12-17 05:59:11.520 351 13747.46 155.06 57002.09 88888.00 2005-12-17 05:59:12.520 351 13748.11 154.20 57002.82 88888.00 2005-12-17 05:59:13.520 351 13748.50 154.45 57002.95 88888.00 2005-12-17 05:59:14.520 351 13747.72 154.94 57001.60 88888.00 2005-12-17 05:59:15.520 351 13748.76 154.69 57001.97 88888.00 2005-12-17 05:59:16.520 351 13748.76 153.83 57002.21 88888.00 2005-12-17 05:59:17.520 351 13748.37 154.45 57001.60 88888.00 2005-12-17 05:59:18.520 351 13748.11 154.32 57002.34 88888.00 2005-12-17 05:59:19.520 351 13747.98 154.20 57002.09 88888.00 2005-12-17 05:59:20.520 351 13748.50 154.32 57002.09 88888.00 2005-12-17 05:59:21.520 351 13748.11 153.33 57001.97 88888.00 2005-12-17 05:59:22.520 351 13748.50 154.20 57001.48 88888.00 2005-12-17 05:59:23.520 351 13748.37 153.45 57001.97 88888.00 2005-12-17 05:59:24.520 351 13748.63 153.58 57001.60 88888.00 2005-12-17 05:59:25.520 351 13747.59 153.95 57002.70 88888.00 2005-12-17 05:59:26.520 351 13748.50 153.95 57002.46 88888.00 2005-12-17 05:59:27.520 351 13748.50 152.84 57002.21 88888.00 2005-12-17 05:59:28.520 351 13748.63 153.33 57002.34 88888.00 2005-12-17 05:59:29.520 351 13748.37 152.71 57001.85 88888.00 2005-12-17 05:59:30.520 351 13747.72 153.58 57002.21 88888.00 2005-12-17 05:59:31.520 351 13748.11 153.33 57002.70 88888.00 2005-12-17 05:59:32.520 351 13748.63 153.95 57002.34 88888.00 2005-12-17 05:59:33.520 351 13748.50 153.08 57001.73 88888.00 2005-12-17 05:59:34.520 351 13748.11 152.84 57001.73 88888.00 2005-12-17 05:59:35.520 351 13748.37 153.45 57002.21 88888.00 2005-12-17 05:59:36.520 351 13748.24 152.22 57001.85 88888.00 2005-12-17 05:59:37.520 351 13747.85 152.96 57002.21 88888.00 2005-12-17 05:59:38.520 351 13748.63 153.21 57002.34 88888.00 2005-12-17 05:59:39.520 351 13749.02 152.96 57002.21 88888.00 2005-12-17 05:59:40.520 351 13748.37 152.84 57001.60 88888.00 2005-12-17 05:59:41.520 351 13747.85 152.22 57002.09 88888.00 2005-12-17 05:59:42.520 351 13748.24 152.84 57001.73 88888.00 2005-12-17 05:59:43.520 351 13747.72 153.08 57002.46 88888.00 2005-12-17 05:59:44.520 351 13748.37 152.46 57001.97 88888.00 2005-12-17 05:59:45.520 351 13748.24 152.22 57002.09 88888.00 2005-12-17 05:59:46.520 351 13747.85 152.59 57001.36 88888.00 2005-12-17 05:59:47.520 351 13748.63 152.09 57001.97 88888.00 2005-12-17 05:59:48.520 351 13747.72 152.46 57001.85 88888.00 2005-12-17 05:59:49.520 351 13747.72 152.09 57002.34 88888.00 2005-12-17 05:59:50.520 351 13748.37 151.23 57002.46 88888.00 2005-12-17 05:59:51.520 351 13749.67 151.97 57002.70 88888.00 2005-12-17 05:59:52.520 351 13748.11 150.85 57002.21 88888.00 2005-12-17 05:59:53.520 351 13748.50 151.84 57002.21 88888.00 2005-12-17 05:59:54.520 351 13748.24 151.47 57002.46 88888.00 2005-12-17 05:59:55.520 351 13748.63 151.23 57002.21 88888.00 2005-12-17 06:00:00.520 351 13749.41 151.10 57001.73 88888.00 2005-12-17 06:00:01.520 351 13749.15 151.35 57002.09 88888.00 2005-12-17 06:00:02.520 351 13749.54 151.72 57002.09 88888.00 2005-12-17 06:00:03.520 351 13749.02 151.72 57001.85 88888.00 2005-12-17 06:00:04.520 351 13749.28 152.09 57001.97 88888.00 2005-12-17 06:00:05.520 351 13750.19 152.22 57001.73 88888.00 2005-12-17 06:00:06.520 351 13750.06 151.10 57002.46 88888.00 2005-12-17 06:00:07.520 351 13751.10 151.84 57002.46 88888.00 2005-12-17 06:00:08.520 351 13750.45 151.10 57003.19 88888.00 2005-12-17 06:00:09.520 351 13750.58 151.60 57001.85 88888.00 2005-12-17 06:00:10.520 351 13750.45 151.60 57002.21 88888.00 2005-12-17 06:00:11.520 351 13751.10 152.34 57002.34 88888.00 2005-12-17 06:00:12.520 351 13751.10 151.84 57002.46 88888.00 2005-12-17 06:00:13.520 351 13751.23 151.60 57002.34 88888.00 2005-12-17 06:00:14.520 351 13752.01 151.60 57002.46 88888.00 2005-12-17 06:00:15.520 351 13752.14 151.35 57002.58 88888.00 2005-12-17 06:00:16.520 351 13751.75 150.85 57002.34 88888.00 2005-12-17 06:00:17.520 351 13752.66 151.60 57003.07 88888.00 2005-12-17 06:00:18.520 351 13752.14 150.85 57003.07 88888.00 2005-12-17 06:00:19.520 351 13752.92 151.35 57002.58 88888.00 2005-12-17 06:00:20.520 351 13752.53 150.85 57003.19 88888.00 2005-12-17 06:00:21.520 351 13753.05 150.85 57002.82 88888.00 2005-12-17 06:00:22.520 351 13752.92 151.10 57003.80 88888.00 2005-12-17 06:00:23.520 351 13753.57 150.85 57002.58 88888.00 2005-12-17 06:00:24.520 351 13753.57 150.36 57003.44 88888.00 2005-12-17 06:00:25.520 351 13753.70 150.48 57003.68 88888.00 2005-12-17 06:00:26.520 351 13753.83 150.36 57003.80 88888.00 2005-12-17 06:00:27.520 351 13754.09 150.48 57004.05 88888.00 2005-12-17 06:00:28.520 351 13755.00 150.48 57003.07 88888.00 2005-12-17 06:00:29.520 351 13754.35 150.48 57003.80 88888.00 2005-12-17 06:00:30.520 351 13754.87 149.74 57004.05 88888.00 2005-12-17 06:00:31.520 351 13754.61 150.11 57003.80 88888.00 2005-12-17 06:00:32.520 351 13754.87 150.11 57003.80 88888.00 2005-12-17 06:00:33.520 351 13754.87 150.48 57004.05 88888.00 2005-12-17 06:00:34.520 351 13754.61 150.36 57003.93 88888.00 2005-12-17 06:00:35.520 351 13755.00 149.74 57003.93 88888.00 2005-12-17 06:00:36.520 351 13754.09 149.99 57003.32 88888.00 2005-12-17 06:00:37.520 351 13754.35 149.99 57004.41 88888.00 2005-12-17 06:00:38.520 351 13754.48 149.49 57003.80 88888.00 2005-12-17 06:00:39.520 351 13753.96 149.49 57003.68 88888.00 2005-12-17 06:00:40.520 351 13753.70 149.00 57003.56 88888.00 2005-12-17 06:00:41.520 351 13753.70 149.00 57003.93 88888.00 2005-12-17 06:00:42.520 351 13753.31 149.49 57003.80 88888.00 2005-12-17 06:00:43.520 351 13752.53 149.12 57004.29 88888.00 2005-12-17 06:00:44.520 351 13753.31 149.49 57004.29 88888.00 2005-12-17 06:00:45.520 351 13752.66 149.00 57003.44 88888.00 2005-12-17 06:00:46.520 351 13752.92 148.50 57003.93 88888.00 2005-12-17 06:00:47.520 351 13751.88 148.25 57004.05 88888.00 2005-12-17 06:00:48.520 351 13752.27 149.12 57003.93 88888.00 2005-12-17 06:00:49.520 351 13752.27 147.88 57003.93 88888.00 2005-12-17 06:00:50.520 351 13751.88 148.01 57004.05 88888.00 2005-12-17 06:00:51.520 351 13753.18 148.25 57003.68 88888.00 2005-12-17 06:00:52.520 351 13751.36 148.13 57003.44 88888.00 2005-12-17 06:00:53.520 351 13751.36 147.76 57003.32 88888.00 2005-12-17 06:00:54.520 351 13751.36 147.76 57002.46 88888.00 2005-12-17 06:00:55.520 351 13751.10 148.01 57002.82 88888.00 2005-12-17 06:00:56.520 351 13750.84 147.88 57003.44 88888.00 2005-12-17 06:00:57.520 351 13750.45 148.01 57002.82 88888.00 2005-12-17 06:00:58.520 351 13750.58 147.63 57002.95 88888.00 2005-12-17 06:00:59.520 351 13750.84 147.26 57002.46 88888.00 2005-12-17 06:01:00.520 351 13750.32 148.38 57002.21 88888.00 2005-12-17 06:01:01.520 351 13750.06 147.88 57002.46 88888.00 2005-12-17 06:01:02.520 351 13749.02 147.51 57001.85 88888.00 2005-12-17 06:01:03.520 351 13749.28 147.26 57002.46 88888.00 2005-12-17 06:01:04.520 351 13749.80 148.25 57002.09 88888.00 2005-12-17 06:01:05.520 351 13749.15 148.25 57002.09 88888.00 2005-12-17 06:01:06.520 351 13749.41 148.25 57001.36 88888.00 2005-12-17 06:01:07.520 351 13748.89 148.25 57002.70 88888.00 2005-12-17 06:01:08.520 351 13749.02 148.25 57002.34 88888.00 2005-12-17 06:01:09.520 351 13747.85 149.12 57001.60 88888.00 2005-12-17 06:01:10.520 351 13747.98 148.38 57001.85 88888.00 2005-12-17 06:01:11.520 351 13747.72 148.75 57001.60 88888.00 2005-12-17 06:01:12.520 351 13748.24 149.00 57001.11 88888.00 2005-12-17 06:01:13.520 351 13747.72 149.12 57001.48 88888.00 2005-12-17 06:01:14.520 351 13746.94 149.24 57001.73 88888.00 2005-12-17 06:01:15.520 351 13747.07 149.74 57001.23 88888.00 2005-12-17 06:01:16.520 351 13747.07 148.25 57000.50 88888.00 2005-12-17 06:01:17.520 351 13746.68 149.24 57001.23 88888.00 2005-12-17 06:01:18.520 351 13747.59 149.24 57000.75 88888.00 2005-12-17 06:01:19.520 351 13746.55 149.99 57000.99 88888.00 2005-12-17 06:01:20.520 351 13747.33 149.74 57000.14 88888.00 2005-12-17 06:01:21.520 351 13746.81 149.24 57000.87 88888.00 2005-12-17 06:01:22.520 351 13746.81 149.99 57001.11 88888.00 2005-12-17 06:01:23.520 351 13746.03 149.99 57000.87 88888.00 2005-12-17 06:01:24.520 351 13747.20 150.48 57000.62 88888.00 2005-12-17 06:01:25.520 351 13746.94 150.36 57001.11 88888.00 2005-12-17 06:01:26.520 351 13746.81 150.85 57001.23 88888.00 2005-12-17 06:01:27.520 351 13746.03 150.36 57000.38 88888.00 2005-12-17 06:01:28.520 351 13746.94 150.36 57001.36 88888.00 2005-12-17 06:01:29.520 351 13746.03 150.48 57001.11 88888.00 2005-12-17 06:01:30.520 351 13746.29 150.48 57000.87 88888.00 2005-12-17 06:01:31.520 351 13746.42 151.10 57000.38 88888.00 2005-12-17 06:01:32.520 351 13746.03 150.98 57000.38 88888.00 2005-12-17 06:01:33.520 351 13746.03 150.98 57000.50 88888.00 2005-12-17 06:01:34.520 351 13745.25 150.61 57000.14 88888.00 2005-12-17 06:01:35.520 351 13745.51 151.10 57000.99 88888.00 2005-12-17 06:01:36.520 351 13745.25 151.60 57000.75 88888.00 2005-12-17 06:01:37.520 351 13745.25 151.23 57000.26 88888.00 2005-12-17 06:01:38.520 351 13744.73 151.35 57000.38 88888.00 2005-12-17 06:01:39.520 351 13744.99 151.10 57000.14 88888.00 2005-12-17 06:01:40.520 351 13744.21 151.72 57000.50 88888.00 2005-12-17 06:01:41.520 351 13743.95 151.72 57000.26 88888.00 2005-12-17 06:01:42.520 351 13743.82 151.23 57000.38 88888.00 2005-12-17 06:01:43.520 351 13743.82 151.10 57000.14 88888.00 2005-12-17 06:01:44.520 351 13742.92 151.72 56999.89 88888.00 2005-12-17 06:01:45.520 351 13742.65 151.35 57000.01 88888.00 2005-12-17 06:01:46.520 351 13742.79 150.98 57000.14 88888.00 2005-12-17 06:01:47.520 351 13742.13 151.10 57000.38 88888.00 2005-12-17 06:01:48.520 351 13741.88 151.10 56999.77 88888.00 2005-12-17 06:01:49.520 351 13742.00 151.72 56999.77 88888.00 2005-12-17 06:01:50.520 351 13741.75 151.47 56999.77 88888.00 2005-12-17 06:01:51.520 351 13742.00 151.23 56999.89 88888.00 2005-12-17 06:01:52.520 351 13741.23 151.10 56999.65 88888.00 2005-12-17 06:01:53.520 351 13741.10 151.10 56999.40 88888.00 2005-12-17 06:01:54.520 351 13740.97 150.36 56999.89 88888.00 2005-12-17 06:01:55.520 351 13740.58 150.85 56999.89 88888.00 2005-12-17 06:01:56.520 351 13740.71 150.48 56999.77 88888.00 2005-12-17 06:01:57.520 351 13740.58 151.35 56999.40 88888.00 2005-12-17 06:01:58.520 351 13739.67 150.36 56998.43 88888.00 2005-12-17 06:01:59.520 351 13739.54 150.73 56998.30 88888.00 2005-12-17 06:02:00.520 351 13739.15 150.61 56998.67 88888.00 2005-12-17 06:02:01.520 351 13739.28 150.98 56998.06 88888.00 2005-12-17 06:02:02.520 351 13738.50 151.10 56998.55 88888.00 2005-12-17 06:02:03.520 351 13738.37 150.61 56998.18 88888.00 2005-12-17 06:02:04.520 351 13737.85 150.73 56998.43 88888.00 2005-12-17 06:02:05.520 351 13738.50 150.36 56998.67 88888.00 2005-12-17 06:02:06.519 351 13738.37 150.61 56997.81 88888.00 2005-12-17 06:02:07.519 351 13738.11 151.10 56997.57 88888.00 2005-12-17 06:02:08.519 351 13737.33 151.23 56997.45 88888.00 2005-12-17 06:02:09.519 351 13736.68 150.61 56997.81 88888.00 2005-12-17 06:02:10.519 351 13736.81 150.73 56997.20 88888.00 2005-12-17 06:02:11.519 351 13737.46 150.36 56997.45 88888.00 2005-12-17 06:02:12.519 351 13736.55 150.23 56997.20 88888.00 2005-12-17 06:02:13.519 351 13736.68 150.73 56997.69 88888.00 2005-12-17 06:02:14.519 351 13736.42 150.36 56997.08 88888.00 2005-12-17 06:02:15.519 351 13736.55 150.36 56997.69 88888.00 2005-12-17 06:02:16.519 351 13736.42 150.85 56996.96 88888.00 2005-12-17 06:02:17.519 351 13736.68 150.98 56997.57 88888.00 2005-12-17 06:02:18.519 351 13735.90 150.36 56997.32 88888.00 2005-12-17 06:02:19.519 351 13736.68 150.11 56997.57 88888.00 2005-12-17 06:02:20.519 351 13736.16 150.61 56996.59 88888.00 2005-12-17 06:02:21.519 351 13736.03 149.74 56996.59 88888.00 2005-12-17 06:02:22.519 351 13736.29 150.36 56996.22 88888.00 2005-12-17 06:02:23.519 351 13736.16 149.74 56996.22 88888.00 2005-12-17 06:02:24.519 351 13735.90 149.99 56995.98 88888.00 2005-12-17 06:02:25.519 351 13736.29 149.99 56995.73 88888.00 2005-12-17 06:02:26.519 351 13736.29 149.99 56996.22 88888.00 2005-12-17 06:02:27.519 351 13736.42 150.23 56995.86 88888.00 2005-12-17 06:02:28.519 351 13736.03 150.48 56995.49 88888.00 2005-12-17 06:02:29.519 351 13735.51 149.62 56995.61 88888.00 2005-12-17 06:02:30.519 351 13736.29 149.12 56995.25 88888.00 2005-12-17 06:02:31.519 351 13736.03 149.12 56996.22 88888.00 2005-12-17 06:02:32.519 351 13736.03 149.62 56995.25 88888.00 2005-12-17 06:02:33.519 351 13736.29 149.24 56995.73 88888.00 2005-12-17 06:02:34.519 351 13736.16 149.12 56995.00 88888.00 2005-12-17 06:02:35.519 351 13735.90 149.62 56994.88 88888.00 2005-12-17 06:02:36.519 351 13736.81 149.49 56995.00 88888.00 2005-12-17 06:02:37.519 351 13736.55 149.37 56995.49 88888.00 2005-12-17 06:02:38.519 351 13736.55 149.00 56994.88 88888.00 2005-12-17 06:02:39.519 351 13736.29 148.75 56995.49 88888.00 2005-12-17 06:02:40.519 351 13736.55 149.37 56995.37 88888.00 2005-12-17 06:02:41.519 351 13736.03 149.37 56995.12 88888.00 2005-12-17 06:02:42.519 351 13736.68 149.12 56995.49 88888.00 2005-12-17 06:02:43.519 351 13736.03 148.75 56995.00 88888.00 2005-12-17 06:02:44.519 351 13736.55 149.12 56995.61 88888.00 2005-12-17 06:02:45.519 351 13736.03 149.24 56995.37 88888.00 2005-12-17 06:02:46.519 351 13736.29 148.62 56995.25 88888.00 2005-12-17 06:02:47.519 351 13736.42 149.00 56995.37 88888.00 2005-12-17 06:02:48.519 351 13736.42 148.75 56994.88 88888.00 2005-12-17 06:02:49.519 351 13735.90 149.24 56995.12 88888.00 2005-12-17 06:02:50.519 351 13736.42 148.01 56994.76 88888.00 2005-12-17 06:02:51.519 351 13735.77 148.25 56994.76 88888.00 2005-12-17 06:02:52.519 351 13735.25 148.13 56995.37 88888.00 2005-12-17 06:02:53.519 351 13735.77 147.76 56995.25 88888.00 2005-12-17 06:02:54.519 351 13735.25 148.13 56995.00 88888.00 2005-12-17 06:02:55.519 351 13735.77 148.01 56995.25 88888.00 2005-12-17 06:02:56.519 351 13735.77 147.26 56994.51 88888.00 2005-12-17 06:02:57.519 351 13735.25 147.63 56994.76 88888.00 2005-12-17 06:02:58.519 351 13735.51 147.26 56995.25 88888.00 2005-12-17 06:02:59.519 351 13735.90 147.76 56994.51 88888.00 2005-12-17 06:03:00.519 351 13735.12 147.88 56994.39 88888.00 2005-12-17 06:03:01.519 351 13735.25 147.01 56994.76 88888.00 2005-12-17 06:03:02.519 351 13735.12 147.14 56994.51 88888.00 2005-12-17 06:03:03.519 351 13735.51 147.14 56994.76 88888.00 2005-12-17 06:03:04.519 351 13735.90 147.14 56994.76 88888.00 2005-12-17 06:03:05.519 351 13735.12 147.26 56994.88 88888.00 2005-12-17 06:03:06.519 351 13735.77 146.89 56994.39 88888.00 2005-12-17 06:03:07.519 351 13735.12 147.51 56994.63 88888.00 2005-12-17 06:03:08.519 351 13735.25 146.64 56994.27 88888.00 2005-12-17 06:03:09.519 351 13734.34 147.01 56994.27 88888.00 2005-12-17 06:03:10.519 351 13734.47 146.89 56994.76 88888.00 2005-12-17 06:03:11.519 351 13734.60 146.89 56994.39 88888.00 2005-12-17 06:03:12.519 351 13734.60 146.52 56994.51 88888.00 2005-12-17 06:03:13.519 351 13734.21 146.89 56993.90 88888.00 2005-12-17 06:03:14.519 351 13734.47 146.02 56993.66 88888.00 2005-12-17 06:03:15.519 351 13734.21 146.02 56993.90 88888.00 2005-12-17 06:03:16.519 351 13734.60 146.52 56994.39 88888.00 2005-12-17 06:03:17.519 351 13733.69 146.02 56994.27 88888.00 2005-12-17 06:03:18.519 351 13734.34 146.40 56994.02 88888.00 2005-12-17 06:03:19.519 351 13733.95 145.90 56993.66 88888.00 2005-12-17 06:03:20.519 351 13734.21 146.27 56993.54 88888.00 2005-12-17 06:03:21.519 351 13733.69 145.65 56994.14 88888.00 2005-12-17 06:03:22.519 351 13733.56 145.40 56993.66 88888.00 2005-12-17 06:03:23.519 351 13733.95 146.40 56993.29 88888.00 2005-12-17 06:03:24.519 351 13733.82 146.40 56993.54 88888.00 2005-12-17 06:03:25.519 351 13733.30 145.53 56994.02 88888.00 2005-12-17 06:03:26.519 351 13733.43 145.90 56993.66 88888.00 2005-12-17 06:03:27.519 351 13732.78 146.02 56993.04 88888.00 2005-12-17 06:03:28.519 351 13733.82 145.78 56993.78 88888.00 2005-12-17 06:03:29.519 351 13732.91 145.53 56994.14 88888.00 2005-12-17 06:03:30.519 351 13732.78 146.02 56993.78 88888.00 2005-12-17 06:03:31.519 351 13733.04 145.78 56993.54 88888.00 2005-12-17 06:03:32.519 351 13733.56 145.65 56993.29 88888.00 2005-12-17 06:03:33.519 351 13733.30 146.15 56993.41 88888.00 2005-12-17 06:03:34.519 351 13733.04 146.02 56994.02 88888.00 2005-12-17 06:03:35.519 351 13733.43 145.65 56993.90 88888.00 2005-12-17 06:03:36.519 351 13732.13 146.52 56993.54 88888.00 2005-12-17 06:03:37.519 351 13732.91 146.52 56993.54 88888.00 2005-12-17 06:03:38.519 351 13732.65 146.27 56993.29 88888.00 2005-12-17 06:03:39.519 351 13733.04 146.77 56993.29 88888.00 2005-12-17 06:03:40.519 351 13732.91 146.64 56993.66 88888.00 2005-12-17 06:03:41.519 351 13732.78 146.27 56993.04 88888.00 2005-12-17 06:03:42.519 351 13733.04 146.89 56993.54 88888.00 2005-12-17 06:03:43.519 351 13732.65 146.64 56993.66 88888.00 2005-12-17 06:03:44.519 351 13733.30 147.01 56993.66 88888.00 2005-12-17 06:03:45.519 351 13733.17 146.64 56993.90 88888.00 2005-12-17 06:03:46.519 351 13732.78 147.14 56993.90 88888.00 2005-12-17 06:03:47.519 351 13732.91 147.39 56993.17 88888.00 2005-12-17 06:03:48.519 351 13733.17 147.51 56993.90 88888.00 2005-12-17 06:03:49.519 351 13733.82 147.51 56993.54 88888.00 2005-12-17 06:03:50.519 351 13733.17 147.26 56993.54 88888.00 2005-12-17 06:03:51.519 351 13733.56 147.01 56993.90 88888.00 2005-12-17 06:03:52.519 351 13733.17 147.01 56993.90 88888.00 2005-12-17 06:03:53.519 351 13733.69 147.39 56994.63 88888.00 2005-12-17 06:03:54.519 351 13732.52 148.13 56993.90 88888.00 2005-12-17 06:03:55.519 351 13732.26 147.26 56994.27 88888.00 2005-12-17 06:03:56.519 351 13732.26 147.14 56994.02 88888.00 2005-12-17 06:03:57.519 351 13732.65 147.76 56994.39 88888.00 2005-12-17 06:03:58.519 351 13733.17 148.13 56994.39 88888.00 2005-12-17 06:03:59.519 351 13732.52 148.75 56995.37 88888.00 2005-12-17 06:04:00.519 351 13732.65 148.38 56994.27 88888.00 2005-12-17 06:04:01.519 351 13733.04 148.62 56995.00 88888.00 2005-12-17 06:04:02.519 351 13732.26 148.50 56994.39 88888.00 2005-12-17 06:04:03.519 351 13733.04 148.13 56994.27 88888.00 2005-12-17 06:04:04.519 351 13733.17 149.00 56994.14 88888.00 2005-12-17 06:04:05.519 351 13731.87 148.50 56994.14 88888.00 2005-12-17 06:04:06.519 351 13732.52 149.37 56994.27 88888.00 2005-12-17 06:04:07.519 351 13732.78 148.75 56994.76 88888.00 2005-12-17 06:04:08.519 351 13732.52 148.87 56994.39 88888.00 2005-12-17 06:04:09.519 351 13732.78 149.24 56995.00 88888.00 2005-12-17 06:04:10.519 351 13732.52 149.74 56994.88 88888.00 2005-12-17 06:04:11.519 351 13732.26 149.49 56994.76 88888.00 2005-12-17 06:04:12.519 351 13732.65 150.11 56994.51 88888.00 2005-12-17 06:04:13.519 351 13732.39 150.36 56994.51 88888.00 2005-12-17 06:04:14.519 351 13733.04 149.99 56994.63 88888.00 2005-12-17 06:04:15.519 351 13732.78 150.11 56994.63 88888.00 2005-12-17 06:04:16.519 351 13733.30 150.61 56995.25 88888.00 2005-12-17 06:04:17.519 351 13732.91 150.61 56994.76 88888.00 2005-12-17 06:04:18.519 351 13733.30 150.61 56994.39 88888.00 2005-12-17 06:04:19.519 351 13733.17 150.48 56994.88 88888.00 2005-12-17 06:04:20.519 351 13733.30 150.73 56995.86 88888.00 2005-12-17 06:04:21.519 351 13733.30 150.73 56995.37 88888.00 2005-12-17 06:04:22.519 351 13733.56 150.73 56995.25 88888.00 2005-12-17 06:04:23.519 351 13733.56 150.85 56995.73 88888.00 2005-12-17 06:04:24.519 351 13734.08 151.47 56995.37 88888.00 2005-12-17 06:04:25.519 351 13733.82 151.72 56996.10 88888.00 2005-12-17 06:04:26.519 351 13734.21 150.73 56995.73 88888.00 2005-12-17 06:04:27.519 351 13733.69 151.97 56995.86 88888.00 2005-12-17 06:04:28.519 351 13733.95 151.23 56995.86 88888.00 2005-12-17 06:04:29.519 351 13734.47 151.35 56996.10 88888.00 2005-12-17 06:04:30.519 351 13734.73 151.84 56995.98 88888.00 2005-12-17 06:04:31.519 351 13734.08 151.35 56996.34 88888.00 2005-12-17 06:04:32.519 351 13734.08 151.84 56996.84 88888.00 2005-12-17 06:04:33.519 351 13733.69 151.97 56996.10 88888.00 2005-12-17 06:04:34.519 351 13734.73 151.60 56996.34 88888.00 2005-12-17 06:04:35.519 351 13734.47 151.84 56995.98 88888.00 2005-12-17 06:04:36.519 351 13734.34 151.84 56996.84 88888.00 2005-12-17 06:04:37.519 351 13734.34 152.09 56996.59 88888.00 2005-12-17 06:04:38.519 351 13734.34 152.34 56996.71 88888.00 2005-12-17 06:04:39.519 351 13734.47 150.85 56996.47 88888.00 2005-12-17 06:04:40.519 351 13735.12 151.97 56996.84 88888.00 2005-12-17 06:04:41.519 351 13735.64 151.97 56997.45 88888.00 2005-12-17 06:04:42.519 351 13735.64 151.72 56997.32 88888.00 2005-12-17 06:04:43.519 351 13735.51 151.97 56997.57 88888.00 2005-12-17 06:04:44.519 351 13736.03 151.60 56997.45 88888.00 2005-12-17 06:04:45.519 351 13735.90 151.35 56997.57 88888.00 2005-12-17 06:04:46.519 351 13736.03 151.84 56998.06 88888.00 2005-12-17 06:04:47.519 351 13735.90 151.23 56997.45 88888.00 2005-12-17 06:04:48.519 351 13735.90 151.35 56997.69 88888.00 2005-12-17 06:04:49.519 351 13736.55 151.84 56998.18 88888.00 2005-12-17 06:04:50.519 351 13736.68 151.97 56997.69 88888.00 2005-12-17 06:04:51.519 351 13737.20 150.85 56997.69 88888.00 2005-12-17 06:04:52.519 351 13736.42 151.84 56998.30 88888.00 2005-12-17 06:04:53.519 351 13736.81 151.47 56997.81 88888.00 2005-12-17 06:04:54.519 351 13737.07 150.98 56997.93 88888.00 2005-12-17 06:04:55.519 351 13736.42 151.35 56998.43 88888.00 2005-12-17 06:04:56.519 351 13737.07 151.23 56998.30 88888.00 2005-12-17 06:04:57.519 351 13736.55 151.47 56998.43 88888.00 2005-12-17 06:04:58.519 351 13737.33 151.47 56999.04 88888.00 2005-12-17 06:04:59.519 351 13736.55 151.23 56999.04 88888.00 2005-12-17 06:05:00.519 351 13737.20 151.47 56999.28 88888.00 2005-12-17 06:05:01.519 351 13736.81 150.98 56999.52 88888.00 2005-12-17 06:05:02.519 351 13736.94 151.84 56999.40 88888.00 2005-12-17 06:05:03.519 351 13736.68 150.98 56999.28 88888.00 2005-12-17 06:05:04.519 351 13736.68 151.72 56999.52 88888.00 2005-12-17 06:05:05.519 351 13736.29 151.60 56999.77 88888.00 2005-12-17 06:05:06.519 351 13737.07 151.23 56999.28 88888.00 2005-12-17 06:05:07.519 351 13737.33 151.97 56999.52 88888.00 2005-12-17 06:05:08.519 351 13736.94 151.84 57000.01 88888.00 2005-12-17 06:05:09.519 351 13736.81 151.72 56999.77 88888.00 2005-12-17 06:05:10.519 351 13737.46 151.47 56999.89 88888.00 2005-12-17 06:05:11.519 351 13737.59 151.72 56999.89 88888.00 2005-12-17 06:05:12.519 351 13737.72 151.60 56999.65 88888.00 2005-12-17 06:05:13.519 351 13737.33 151.72 56999.52 88888.00 2005-12-17 06:05:14.519 351 13737.46 151.84 57000.50 88888.00 2005-12-17 06:05:15.519 351 13737.72 151.97 57000.38 88888.00 2005-12-17 06:05:16.519 351 13737.72 152.34 56999.89 88888.00 2005-12-17 06:05:17.519 351 13738.11 152.96 57000.26 88888.00 2005-12-17 06:05:18.519 351 13738.11 152.71 57000.50 88888.00 2005-12-17 06:05:19.519 351 13738.11 152.59 57000.87 88888.00 2005-12-17 06:05:20.519 351 13737.72 153.58 57000.87 88888.00 2005-12-17 06:05:21.519 351 13737.98 153.83 57000.38 88888.00 2005-12-17 06:05:22.519 351 13738.89 153.33 57001.23 88888.00 2005-12-17 06:05:23.519 351 13739.15 153.58 57001.11 88888.00 2005-12-17 06:05:24.519 351 13738.50 153.21 57001.48 88888.00 2005-12-17 06:05:25.519 351 13738.76 154.20 57001.73 88888.00 2005-12-17 06:05:26.519 351 13738.76 153.95 57001.97 88888.00 2005-12-17 06:05:27.519 351 13739.15 154.32 57002.09 88888.00 2005-12-17 06:05:28.519 351 13738.89 154.20 57001.97 88888.00 2005-12-17 06:05:29.519 351 13739.41 154.82 57002.46 88888.00 2005-12-17 06:05:30.519 351 13739.02 155.68 57002.21 88888.00 2005-12-17 06:05:31.519 351 13739.80 155.19 57002.70 88888.00 2005-12-17 06:05:32.519 351 13739.41 155.19 57002.95 88888.00 2005-12-17 06:05:33.519 351 13738.76 155.68 57002.58 88888.00 2005-12-17 06:05:34.519 351 13739.93 155.93 57002.82 88888.00 2005-12-17 06:05:35.519 351 13739.80 155.44 57003.07 88888.00 2005-12-17 06:05:36.519 351 13739.80 155.44 57003.07 88888.00 2005-12-17 06:05:37.519 351 13739.93 155.68 57003.93 88888.00 2005-12-17 06:05:38.519 351 13739.41 156.18 57003.44 88888.00 2005-12-17 06:05:39.519 351 13739.80 156.06 57003.93 88888.00 2005-12-17 06:05:40.519 351 13739.67 156.55 57003.93 88888.00 2005-12-17 06:05:41.519 351 13739.93 156.30 57003.68 88888.00 2005-12-17 06:05:42.519 351 13740.45 156.55 57004.41 88888.00 2005-12-17 06:05:43.519 351 13740.58 157.17 57004.78 88888.00 2005-12-17 06:05:44.519 351 13740.71 157.29 57004.54 88888.00 2005-12-17 06:05:45.519 351 13741.10 157.42 57005.27 88888.00 2005-12-17 06:05:46.519 351 13741.10 157.67 57005.39 88888.00 2005-12-17 06:05:47.519 351 13741.10 157.42 57004.78 88888.00 2005-12-17 06:05:48.519 351 13741.49 158.41 57004.41 88888.00 2005-12-17 06:05:49.519 351 13741.75 157.91 57005.88 88888.00 2005-12-17 06:05:50.519 351 13742.00 158.29 57005.39 88888.00 2005-12-17 06:05:51.519 351 13742.26 158.66 57006.12 88888.00 2005-12-17 06:05:52.519 351 13742.65 158.41 57006.25 88888.00 2005-12-17 06:05:53.519 351 13742.65 158.41 57006.12 88888.00 2005-12-17 06:05:54.519 351 13742.92 159.03 57006.74 88888.00 2005-12-17 06:05:55.519 351 13742.92 159.28 57006.86 88888.00 2005-12-17 06:05:56.519 351 13743.30 159.52 57006.49 88888.00 2005-12-17 06:05:57.519 351 13743.30 159.65 57007.23 88888.00 2005-12-17 06:05:58.519 351 13743.30 159.28 57007.23 88888.00 2005-12-17 06:05:59.519 351 13743.56 159.65 57007.59 88888.00 2005-12-17 06:06:00.519 351 13743.17 159.65 57007.96 88888.00 2005-12-17 06:06:01.519 351 13743.69 159.77 57007.84 88888.00 2005-12-17 06:06:02.519 351 13744.21 160.64 57008.08 88888.00 2005-12-17 06:06:03.519 351 13743.43 160.39 57008.21 88888.00 2005-12-17 06:06:04.519 351 13743.30 160.02 57008.21 88888.00 2005-12-17 06:06:05.519 351 13743.30 160.64 57007.59 88888.00 2005-12-17 06:06:06.519 351 13743.56 160.89 57008.45 88888.00 2005-12-17 06:06:07.519 351 13743.95 161.63 57008.08 88888.00 2005-12-17 06:06:08.519 351 13743.43 160.76 57008.45 88888.00 2005-12-17 06:06:09.519 351 13743.30 161.63 57008.94 88888.00 2005-12-17 06:06:10.519 351 13743.82 161.13 57009.06 88888.00 2005-12-17 06:06:11.519 351 13742.92 161.01 57008.94 88888.00 2005-12-17 06:06:12.519 351 13743.69 161.01 57008.70 88888.00 2005-12-17 06:06:13.519 351 13744.08 161.51 57008.94 88888.00 2005-12-17 06:06:14.519 351 13743.82 162.25 57008.82 88888.00 2005-12-17 06:06:15.519 351 13743.95 162.12 57009.30 88888.00 2005-12-17 06:06:16.519 351 13743.69 161.63 57009.30 88888.00 2005-12-17 06:06:17.519 351 13743.69 161.75 57010.16 88888.00 2005-12-17 06:06:18.519 351 13743.95 162.12 57010.29 88888.00 2005-12-17 06:06:19.519 351 13743.43 161.75 57009.06 88888.00 2005-12-17 06:06:20.519 351 13743.69 162.00 57010.04 88888.00 2005-12-17 06:06:21.519 351 13744.21 161.75 57010.04 88888.00 2005-12-17 06:06:22.519 351 13743.30 162.25 57010.04 88888.00 2005-12-17 06:06:23.519 351 13743.82 161.75 57009.67 88888.00 2005-12-17 06:06:24.519 351 13744.08 162.00 57010.29 88888.00 2005-12-17 06:06:25.519 351 13743.95 161.88 57009.55 88888.00 2005-12-17 06:06:26.519 351 13744.21 162.12 57010.29 88888.00 2005-12-17 06:06:27.519 351 13744.08 162.12 57010.41 88888.00 2005-12-17 06:06:28.519 351 13743.56 162.37 57010.53 88888.00 2005-12-17 06:06:29.519 351 13743.82 162.00 57010.29 88888.00 2005-12-17 06:06:30.519 351 13743.56 162.00 57010.16 88888.00 2005-12-17 06:06:31.519 351 13743.43 161.75 57010.29 88888.00 2005-12-17 06:06:32.519 351 13743.30 161.75 57010.41 88888.00 2005-12-17 06:06:33.519 351 13743.30 161.51 57010.16 88888.00 2005-12-17 06:06:34.519 351 13743.43 161.88 57010.41 88888.00 2005-12-17 06:06:35.519 351 13743.56 162.25 57010.53 88888.00 2005-12-17 06:06:36.519 351 13742.79 161.75 57009.30 88888.00 2005-12-17 06:06:37.519 351 13743.04 162.37 57010.65 88888.00 2005-12-17 06:06:38.519 351 13742.39 162.37 57010.29 88888.00 2005-12-17 06:06:39.519 351 13741.75 162.37 57010.04 88888.00 2005-12-17 06:06:40.519 351 13740.84 161.75 57010.77 88888.00 2005-12-17 06:06:41.519 351 13742.00 161.51 57010.41 88888.00 2005-12-17 06:06:42.519 351 13741.23 161.51 57010.16 88888.00 2005-12-17 06:06:43.519 351 13741.23 161.63 57009.55 88888.00 2005-12-17 06:06:44.519 351 13741.88 160.89 57010.41 88888.00 2005-12-17 06:06:45.519 351 13741.23 160.27 57009.55 88888.00 2005-12-17 06:06:46.519 351 13740.84 161.63 57009.79 88888.00 2005-12-17 06:06:47.519 351 13741.10 160.02 57010.04 88888.00 2005-12-17 06:06:48.519 351 13740.97 160.51 57010.04 88888.00 2005-12-17 06:06:49.519 351 13740.19 159.90 57009.30 88888.00 2005-12-17 06:06:50.519 351 13740.06 159.40 57009.92 88888.00 2005-12-17 06:06:51.519 351 13740.45 159.40 57010.16 88888.00 2005-12-17 06:06:52.519 351 13740.45 160.02 57010.04 88888.00 2005-12-17 06:06:53.519 351 13740.19 159.03 57009.18 88888.00 2005-12-17 06:06:54.519 351 13739.54 159.03 57009.30 88888.00 2005-12-17 06:06:55.519 351 13740.19 159.15 57009.67 88888.00 2005-12-17 06:06:56.519 351 13739.54 158.29 57009.06 88888.00 2005-12-17 06:06:57.519 351 13739.67 158.66 57009.06 88888.00 2005-12-17 06:06:58.519 351 13739.41 158.78 57009.67 88888.00 2005-12-17 06:06:59.519 351 13739.28 158.29 57008.70 88888.00 2005-12-17 06:07:00.519 351 13738.89 158.04 57009.55 88888.00 2005-12-17 06:07:01.519 351 13739.28 158.41 57009.55 88888.00 2005-12-17 06:07:02.519 351 13739.02 158.04 57008.45 88888.00 2005-12-17 06:07:03.519 351 13738.89 158.04 57008.21 88888.00 2005-12-17 06:07:04.519 351 13738.50 157.67 57009.18 88888.00 2005-12-17 06:07:05.519 351 13738.11 157.91 57009.30 88888.00 2005-12-17 06:07:06.519 351 13737.85 157.42 57008.94 88888.00 2005-12-17 06:07:07.519 351 13738.50 157.29 57008.70 88888.00 2005-12-17 06:07:08.519 351 13738.63 157.54 57008.21 88888.00 2005-12-17 06:07:09.519 351 13737.46 158.16 57007.96 88888.00 2005-12-17 06:07:10.519 351 13738.11 158.29 57008.82 88888.00 2005-12-17 06:07:11.519 351 13738.24 158.53 57009.06 88888.00 2005-12-17 06:07:12.519 351 13737.85 158.53 57008.70 88888.00 2005-12-17 06:07:13.519 351 13739.02 158.29 57008.82 88888.00 2005-12-17 06:07:14.519 351 13738.11 158.41 57008.57 88888.00 2005-12-17 06:07:15.519 351 13737.46 157.54 57008.33 88888.00 2005-12-17 06:07:16.519 351 13737.85 158.04 57008.45 88888.00 2005-12-17 06:07:17.519 351 13737.85 158.66 57008.21 88888.00 2005-12-17 06:07:18.519 351 13736.68 158.53 57009.18 88888.00 2005-12-17 06:07:19.519 351 13737.98 158.78 57008.70 88888.00 2005-12-17 06:07:20.519 351 13737.98 158.66 57009.06 88888.00 2005-12-17 06:07:21.519 351 13737.46 159.52 57009.30 88888.00 2005-12-17 06:07:22.519 351 13737.33 159.90 57008.94 88888.00 2005-12-17 06:07:23.519 351 13738.37 158.90 57008.94 88888.00 2005-12-17 06:07:24.519 351 13738.24 159.77 57008.82 88888.00 2005-12-17 06:07:25.519 351 13738.50 159.90 57009.55 88888.00 2005-12-17 06:07:26.519 351 13737.72 160.27 57009.67 88888.00 2005-12-17 06:07:27.519 351 13738.37 160.02 57009.30 88888.00 2005-12-17 06:07:28.519 351 13739.02 160.64 57009.30 88888.00 2005-12-17 06:07:29.519 351 13739.15 161.01 57009.18 88888.00 2005-12-17 06:07:30.519 351 13738.76 161.26 57010.04 88888.00 2005-12-17 06:07:31.519 351 13738.76 161.13 57010.29 88888.00 2005-12-17 06:07:32.519 351 13739.80 161.51 57010.41 88888.00 2005-12-17 06:07:33.519 351 13739.80 161.38 57010.16 88888.00 2005-12-17 06:07:34.519 351 13739.41 162.00 57010.29 88888.00 2005-12-17 06:07:35.519 351 13739.67 162.00 57011.02 88888.00 2005-12-17 06:07:36.519 351 13739.93 162.74 57010.65 88888.00 2005-12-17 06:07:37.519 351 13740.19 162.99 57011.02 88888.00 2005-12-17 06:07:38.519 351 13740.19 162.87 57010.53 88888.00 2005-12-17 06:07:39.519 351 13739.67 163.49 57010.77 88888.00 2005-12-17 06:07:40.519 351 13740.58 163.98 57011.63 88888.00 2005-12-17 06:07:41.519 351 13740.32 163.98 57012.12 88888.00 2005-12-17 06:07:42.519 351 13740.19 164.48 57012.00 88888.00 2005-12-17 06:07:43.519 351 13740.19 164.73 57011.75 88888.00 2005-12-17 06:07:44.519 351 13739.54 165.22 57012.00 88888.00 2005-12-17 06:07:45.519 351 13740.32 165.96 57011.88 88888.00 2005-12-17 06:07:46.519 351 13740.71 165.96 57012.12 88888.00 2005-12-17 06:07:47.519 351 13739.93 165.34 57012.73 88888.00 2005-12-17 06:07:48.519 351 13740.19 165.84 57012.61 88888.00 2005-12-17 06:07:49.519 351 13740.45 166.34 57012.61 88888.00 2005-12-17 06:07:50.519 351 13740.19 166.34 57012.73 88888.00 2005-12-17 06:07:51.519 351 13740.19 166.09 57012.73 88888.00 2005-12-17 06:07:52.519 351 13740.45 166.58 57012.73 88888.00 2005-12-17 06:07:53.519 351 13740.32 166.83 57012.97 88888.00 2005-12-17 06:07:54.519 351 13739.80 167.33 57012.36 88888.00 2005-12-17 06:07:55.519 351 13740.45 166.95 57013.83 88888.00 2005-12-17 06:07:56.519 351 13739.54 167.57 57013.83 88888.00 2005-12-17 06:07:57.519 351 13740.06 167.95 57012.97 88888.00 2005-12-17 06:07:58.519 351 13739.80 167.57 57013.46 88888.00 2005-12-17 06:07:59.519 351 13740.19 167.33 57012.48 88888.00 2005-12-17 06:08:00.519 351 13740.45 167.82 57013.71 88888.00 2005-12-17 06:08:01.519 351 13740.19 168.32 57014.20 88888.00 2005-12-17 06:08:02.519 351 13740.58 168.19 57012.73 88888.00 2005-12-17 06:08:03.519 351 13741.10 168.81 57013.83 88888.00 2005-12-17 06:08:04.519 351 13741.23 168.81 57013.83 88888.00 2005-12-17 06:08:05.519 351 13741.23 168.69 57013.22 88888.00 2005-12-17 06:08:06.519 351 13741.36 169.06 57013.22 88888.00 2005-12-17 06:08:07.519 351 13741.36 168.57 57013.71 88888.00 2005-12-17 06:08:08.519 351 13742.00 169.06 57013.95 88888.00 2005-12-17 06:08:09.519 351 13741.62 168.32 57013.83 88888.00 2005-12-17 06:08:10.519 351 13741.62 168.57 57013.59 88888.00 2005-12-17 06:08:11.519 351 13741.88 168.69 57014.32 88888.00 2005-12-17 06:08:12.519 351 13742.13 169.31 57014.07 88888.00 2005-12-17 06:08:13.519 351 13741.36 168.44 57014.20 88888.00 2005-12-17 06:08:14.519 351 13742.39 168.94 57013.46 88888.00 2005-12-17 06:08:15.519 351 13741.75 168.44 57014.07 88888.00 2005-12-17 06:08:16.519 351 13742.26 168.32 57013.71 88888.00 2005-12-17 06:08:17.519 351 13743.17 168.81 57014.32 88888.00 2005-12-17 06:08:18.519 351 13743.17 168.32 57014.20 88888.00 2005-12-17 06:08:19.519 351 13742.39 169.18 57014.32 88888.00 2005-12-17 06:08:20.519 351 13743.17 168.32 57014.20 88888.00 2005-12-17 06:08:21.519 351 13742.65 168.44 57013.59 88888.00 2005-12-17 06:08:22.519 351 13743.56 168.69 57013.46 88888.00 2005-12-17 06:08:23.519 351 13743.30 168.32 57013.83 88888.00 2005-12-17 06:08:24.519 351 13743.95 168.32 57013.71 88888.00 2005-12-17 06:08:25.519 351 13743.69 167.33 57013.83 88888.00 2005-12-17 06:08:26.519 351 13743.04 168.57 57014.32 88888.00 2005-12-17 06:08:27.519 351 13744.34 168.07 57014.44 88888.00 2005-12-17 06:08:28.519 351 13743.82 167.33 57013.46 88888.00 2005-12-17 06:08:29.519 351 13743.82 167.70 57013.59 88888.00 2005-12-17 06:08:30.519 351 13744.08 167.82 57013.95 88888.00 2005-12-17 06:08:31.519 351 13744.86 167.57 57013.59 88888.00 2005-12-17 06:08:32.519 351 13744.60 167.45 57013.22 88888.00 2005-12-17 06:08:33.519 351 13745.25 166.95 57013.95 88888.00 2005-12-17 06:08:34.519 351 13745.25 166.83 57013.22 88888.00 2005-12-17 06:08:35.519 351 13745.25 167.57 57013.34 88888.00 2005-12-17 06:08:36.519 351 13745.90 166.71 57013.46 88888.00 2005-12-17 06:08:37.519 351 13745.51 166.46 57013.46 88888.00 2005-12-17 06:08:38.519 351 13746.03 166.58 57013.71 88888.00 2005-12-17 06:08:39.519 351 13746.16 166.46 57013.22 88888.00 2005-12-17 06:08:40.519 351 13745.77 166.46 57013.34 88888.00 2005-12-17 06:08:41.519 351 13745.90 165.96 57013.22 88888.00 2005-12-17 06:08:42.519 351 13746.55 167.20 57012.85 88888.00 2005-12-17 06:08:43.519 351 13746.16 165.47 57013.71 88888.00 2005-12-17 06:08:44.519 351 13746.94 165.59 57013.22 88888.00 2005-12-17 06:08:45.519 351 13746.16 165.34 57013.34 88888.00 2005-12-17 06:08:46.519 351 13746.68 164.85 57013.34 88888.00 2005-12-17 06:08:47.519 351 13747.59 165.47 57013.10 88888.00 2005-12-17 06:08:48.519 351 13746.81 165.96 57013.59 88888.00 2005-12-17 06:08:49.519 351 13747.33 165.47 57013.34 88888.00 2005-12-17 06:08:50.519 351 13746.81 165.22 57013.34 88888.00 2005-12-17 06:08:51.519 351 13747.07 165.47 57013.71 88888.00 2005-12-17 06:08:52.519 351 13747.59 164.48 57013.46 88888.00 2005-12-17 06:08:53.519 351 13747.59 164.48 57013.46 88888.00 2005-12-17 06:08:54.519 351 13747.33 165.22 57012.97 88888.00 2005-12-17 06:08:55.519 351 13747.07 164.97 57013.83 88888.00 2005-12-17 06:08:56.519 351 13747.20 164.23 57013.83 88888.00 2005-12-17 06:08:57.519 351 13747.59 164.48 57013.95 88888.00 2005-12-17 06:08:58.519 351 13747.72 164.48 57013.46 88888.00 2005-12-17 06:08:59.519 351 13747.85 164.73 57013.71 88888.00 2005-12-17 06:09:00.519 351 13746.29 163.98 57013.34 88888.00 2005-12-17 06:09:01.519 351 13747.85 163.24 57013.59 88888.00 2005-12-17 06:09:02.519 351 13748.11 164.35 57012.85 88888.00 2005-12-17 06:09:03.519 351 13747.98 164.11 57014.32 88888.00 2005-12-17 06:09:04.519 351 13748.50 164.85 57013.83 88888.00 2005-12-17 06:09:05.519 351 13748.24 163.49 57013.95 88888.00 2005-12-17 06:09:06.519 351 13747.72 164.48 57013.83 88888.00 2005-12-17 06:09:07.519 351 13747.98 164.23 57014.20 88888.00 2005-12-17 06:09:08.519 351 13747.46 164.35 57013.83 88888.00 2005-12-17 06:09:09.519 351 13749.02 164.85 57014.07 88888.00 2005-12-17 06:09:10.519 351 13748.37 164.85 57014.07 88888.00 2005-12-17 06:09:11.519 351 13749.15 164.23 57013.71 88888.00 2005-12-17 06:09:12.519 351 13748.89 164.35 57014.32 88888.00 2005-12-17 06:09:13.519 351 13748.76 164.73 57013.95 88888.00 2005-12-17 06:09:14.519 351 13748.63 164.48 57013.71 88888.00 2005-12-17 06:09:15.519 351 13748.50 164.11 57014.68 88888.00 2005-12-17 06:09:16.519 351 13748.50 164.48 57014.56 88888.00 2005-12-17 06:09:17.519 351 13749.67 163.98 57014.07 88888.00 2005-12-17 06:09:18.519 351 13748.24 164.23 57014.68 88888.00 2005-12-17 06:09:19.519 351 13749.41 165.10 57014.93 88888.00 2005-12-17 06:09:20.519 351 13749.15 164.73 57014.56 88888.00 2005-12-17 06:09:21.519 351 13748.89 164.60 57014.81 88888.00 2005-12-17 06:09:22.519 351 13748.89 164.60 57014.68 88888.00 2005-12-17 06:09:23.519 351 13748.76 164.85 57015.42 88888.00 2005-12-17 06:09:24.519 351 13748.89 164.73 57015.42 88888.00 2005-12-17 06:09:25.519 351 13749.02 164.35 57014.81 88888.00 2005-12-17 06:09:26.519 351 13748.24 165.22 57014.44 88888.00 2005-12-17 06:09:27.519 351 13748.76 165.59 57015.91 88888.00 2005-12-17 06:09:28.519 351 13748.76 165.47 57015.42 88888.00 2005-12-17 06:09:29.519 351 13749.28 165.72 57015.42 88888.00 2005-12-17 06:09:30.519 351 13749.02 165.47 57015.05 88888.00 2005-12-17 06:09:31.519 351 13749.28 166.58 57015.42 88888.00 2005-12-17 06:09:32.519 351 13748.89 165.96 57016.03 88888.00 2005-12-17 06:09:33.519 351 13748.37 166.46 57015.66 88888.00 2005-12-17 06:09:34.519 351 13749.67 165.96 57015.54 88888.00 2005-12-17 06:09:35.519 351 13748.37 165.47 57015.91 88888.00 2005-12-17 06:09:36.519 351 13747.85 165.72 57015.91 88888.00 2005-12-17 06:09:37.519 351 13748.89 166.21 57016.03 88888.00 2005-12-17 06:09:38.519 351 13748.11 166.09 57016.89 88888.00 2005-12-17 06:09:39.519 351 13748.50 165.72 57016.89 88888.00 2005-12-17 06:09:40.519 351 13748.24 166.09 57016.52 88888.00 2005-12-17 06:09:41.519 351 13748.76 166.58 57016.89 88888.00 2005-12-17 06:09:43.519 351 13747.72 166.09 57016.64 88888.00 2005-12-17 06:09:44.519 351 13747.85 166.83 57016.77 88888.00 2005-12-17 06:09:45.519 351 13747.07 166.46 57016.40 88888.00 2005-12-17 06:09:46.519 351 13747.07 165.72 57016.64 88888.00 2005-12-17 06:09:47.519 351 13747.33 166.46 57016.77 88888.00 2005-12-17 06:09:48.519 351 13747.72 166.34 57016.03 88888.00 2005-12-17 06:09:49.519 351 13746.68 166.34 57016.64 88888.00 2005-12-17 06:09:50.519 351 13746.94 165.96 57016.27 88888.00 2005-12-17 06:09:51.519 351 13746.94 166.58 57017.01 88888.00 2005-12-17 06:09:52.519 351 13746.03 166.46 57016.27 88888.00 2005-12-17 06:09:53.519 351 13746.42 166.46 57016.40 88888.00 2005-12-17 06:09:54.519 351 13746.81 166.34 57015.54 88888.00 2005-12-17 06:09:55.519 351 13746.55 166.46 57016.89 88888.00 2005-12-17 06:09:56.519 351 13745.90 166.58 57016.52 88888.00 2005-12-17 06:09:57.519 351 13746.16 166.83 57016.27 88888.00 2005-12-17 06:09:58.519 351 13745.51 166.95 57016.40 88888.00 2005-12-17 06:09:59.519 351 13745.25 167.08 57016.52 88888.00 2005-12-17 06:10:00.519 351 13744.99 167.45 57016.64 88888.00 2005-12-17 06:10:01.519 351 13745.77 166.83 57015.54 88888.00 2005-12-17 06:10:02.519 351 13744.60 166.95 57016.15 88888.00 2005-12-17 06:10:03.519 351 13745.12 166.58 57016.77 88888.00 2005-12-17 06:10:04.519 351 13744.73 166.09 57016.15 88888.00 2005-12-17 06:10:05.519 351 13744.73 166.34 57015.54 88888.00 2005-12-17 06:10:06.519 351 13744.21 166.58 57015.66 88888.00 2005-12-17 06:10:07.519 351 13744.60 166.95 57016.40 88888.00 2005-12-17 06:10:08.519 351 13744.21 166.34 57015.54 88888.00 2005-12-17 06:10:09.519 351 13744.73 166.71 57015.42 88888.00 2005-12-17 06:10:10.519 351 13744.60 167.08 57015.79 88888.00 2005-12-17 06:10:11.519 351 13743.95 166.21 57016.03 88888.00 2005-12-17 06:10:12.519 351 13743.95 165.84 57015.66 88888.00 2005-12-17 06:10:13.519 351 13743.82 166.21 57015.79 88888.00 2005-12-17 06:10:14.519 351 13744.21 165.84 57014.81 88888.00 2005-12-17 06:10:15.519 351 13744.60 165.96 57014.81 88888.00 2005-12-17 06:10:16.519 351 13744.08 166.09 57014.81 88888.00 2005-12-17 06:10:17.519 351 13743.95 166.71 57015.66 88888.00 2005-12-17 06:10:18.519 351 13744.34 165.22 57014.81 88888.00 2005-12-17 06:10:19.519 351 13744.08 165.96 57014.44 88888.00 2005-12-17 06:10:20.519 351 13744.47 166.09 57015.18 88888.00 2005-12-17 06:10:21.519 351 13744.08 166.09 57015.05 88888.00 2005-12-17 06:10:22.519 351 13743.95 165.72 57013.95 88888.00 2005-12-17 06:10:23.519 351 13743.56 165.59 57014.07 88888.00 2005-12-17 06:10:24.519 351 13744.60 165.84 57014.81 88888.00 2005-12-17 06:10:25.519 351 13744.86 165.10 57013.59 88888.00 2005-12-17 06:10:26.519 351 13744.34 165.47 57014.20 88888.00 2005-12-17 06:10:27.519 351 13743.95 164.73 57014.07 88888.00 2005-12-17 06:10:28.519 351 13744.60 164.97 57014.20 88888.00 2005-12-17 06:10:29.519 351 13744.47 165.22 57014.32 88888.00 2005-12-17 06:10:30.519 351 13743.43 164.48 57014.20 88888.00 2005-12-17 06:10:31.519 351 13744.99 164.23 57013.71 88888.00 2005-12-17 06:10:32.519 351 13744.86 164.60 57014.20 88888.00 2005-12-17 06:10:33.519 351 13744.73 164.48 57013.83 88888.00 2005-12-17 06:10:34.519 351 13745.12 164.73 57014.20 88888.00 2005-12-17 06:10:35.519 351 13744.99 163.61 57013.46 88888.00 2005-12-17 06:10:36.519 351 13744.08 164.23 57014.07 88888.00 2005-12-17 06:10:37.519 351 13745.51 164.60 57014.07 88888.00 2005-12-17 06:10:38.519 351 13744.73 163.86 57013.46 88888.00 2005-12-17 06:10:39.519 351 13744.86 164.23 57012.85 88888.00 2005-12-17 06:10:40.519 351 13745.51 163.73 57013.46 88888.00 2005-12-17 06:10:41.519 351 13744.99 163.86 57012.61 88888.00 2005-12-17 06:10:42.519 351 13744.73 163.98 57012.73 88888.00 2005-12-17 06:10:43.519 351 13744.60 163.61 57012.61 88888.00 2005-12-17 06:10:44.519 351 13745.25 163.24 57013.46 88888.00 2005-12-17 06:10:45.519 351 13745.51 163.36 57012.85 88888.00 2005-12-17 06:10:46.519 351 13744.86 163.86 57013.59 88888.00 2005-12-17 06:10:47.519 351 13744.99 162.87 57012.61 88888.00 2005-12-17 06:10:48.519 351 13745.38 163.36 57012.97 88888.00 2005-12-17 06:10:49.519 351 13745.38 162.99 57012.73 88888.00 2005-12-17 06:10:50.519 351 13744.99 163.24 57012.85 88888.00 2005-12-17 06:10:51.519 351 13745.12 163.12 57013.10 88888.00 2005-12-17 06:10:52.519 351 13744.99 163.12 57012.85 88888.00 2005-12-17 06:10:53.519 351 13744.99 162.87 57012.36 88888.00 2005-12-17 06:10:54.519 351 13745.38 162.99 57012.85 88888.00 2005-12-17 06:10:55.519 351 13744.47 162.50 57012.61 88888.00 2005-12-17 06:10:56.519 351 13744.99 162.87 57012.73 88888.00 2005-12-17 06:10:57.519 351 13744.86 162.87 57012.61 88888.00 2005-12-17 06:10:58.519 351 13744.60 163.49 57012.61 88888.00 2005-12-17 06:10:59.519 351 13744.86 162.74 57012.73 88888.00 2005-12-17 06:11:00.519 351 13744.99 162.00 57012.24 88888.00 2005-12-17 06:11:01.519 351 13744.99 163.12 57012.48 88888.00 2005-12-17 06:11:02.519 351 13744.86 162.25 57011.14 88888.00 2005-12-17 06:11:03.519 351 13744.60 162.25 57011.88 88888.00 2005-12-17 06:11:04.519 351 13744.47 162.00 57012.24 88888.00 2005-12-17 06:11:05.519 351 13744.86 162.00 57012.24 88888.00 2005-12-17 06:11:06.519 351 13744.08 162.12 57011.88 88888.00 2005-12-17 06:11:07.519 351 13743.95 162.62 57011.88 88888.00 2005-12-17 06:11:08.519 351 13744.21 162.74 57012.36 88888.00 2005-12-17 06:11:09.519 351 13743.82 162.37 57012.24 88888.00 2005-12-17 06:11:10.519 351 13743.95 161.38 57011.51 88888.00 2005-12-17 06:11:11.519 351 13743.17 162.12 57012.12 88888.00 2005-12-17 06:11:12.519 351 13744.34 161.88 57011.14 88888.00 2005-12-17 06:11:13.519 351 13743.30 161.88 57011.63 88888.00 2005-12-17 06:11:14.519 351 13743.95 161.38 57011.63 88888.00 2005-12-17 06:11:15.519 351 13743.17 161.51 57011.14 88888.00 2005-12-17 06:11:16.519 351 13743.17 161.88 57011.02 88888.00 2005-12-17 06:11:17.519 351 13742.79 162.00 57010.89 88888.00 2005-12-17 06:11:18.519 351 13742.65 161.26 57011.14 88888.00 2005-12-17 06:11:19.519 351 13743.30 161.63 57011.51 88888.00 2005-12-17 06:11:20.519 351 13743.04 161.63 57011.14 88888.00 2005-12-17 06:11:21.519 351 13742.52 161.51 57011.14 88888.00 2005-12-17 06:11:22.519 351 13742.79 161.38 57011.14 88888.00 2005-12-17 06:11:23.519 351 13742.92 161.75 57010.65 88888.00 2005-12-17 06:11:24.519 351 13741.88 161.88 57010.89 88888.00 2005-12-17 06:11:25.519 351 13742.52 161.51 57011.02 88888.00 2005-12-17 06:11:26.519 351 13741.88 161.38 57010.77 88888.00 2005-12-17 06:11:27.519 351 13742.79 161.88 57010.16 88888.00 2005-12-17 06:11:28.519 351 13742.52 161.63 57010.65 88888.00 2005-12-17 06:11:29.519 351 13742.13 161.01 57010.29 88888.00 2005-12-17 06:11:30.519 351 13741.88 161.13 57011.02 88888.00 2005-12-17 06:11:31.519 351 13741.23 161.13 57009.79 88888.00 2005-12-17 06:11:32.519 351 13741.49 160.64 57010.29 88888.00 2005-12-17 06:11:33.519 351 13742.26 161.13 57010.29 88888.00 2005-12-17 06:11:34.519 351 13740.71 161.13 57009.18 88888.00 2005-12-17 06:11:35.519 351 13740.58 161.13 57009.67 88888.00 2005-12-17 06:11:36.519 351 13741.10 161.51 57009.55 88888.00 2005-12-17 06:11:37.519 351 13740.84 161.38 57009.79 88888.00 2005-12-17 06:11:38.519 351 13740.71 160.76 57009.67 88888.00 2005-12-17 06:11:39.519 351 13740.32 160.89 57009.79 88888.00 2005-12-17 06:11:40.519 351 13741.23 161.01 57010.04 88888.00 2005-12-17 06:11:41.519 351 13740.97 160.76 57009.18 88888.00 2005-12-17 06:11:42.519 351 13740.58 160.39 57009.92 88888.00 2005-12-17 06:11:43.519 351 13740.71 161.13 57009.67 88888.00 2005-12-17 06:11:44.519 351 13741.36 160.39 57009.92 88888.00 2005-12-17 06:11:45.519 351 13740.06 161.01 57009.43 88888.00 2005-12-17 06:11:46.519 351 13740.71 160.89 57009.06 88888.00 2005-12-17 06:11:47.519 351 13740.97 160.64 57009.30 88888.00 2005-12-17 06:11:48.519 351 13741.10 160.51 57009.18 88888.00 2005-12-17 06:11:49.519 351 13740.58 160.51 57009.06 88888.00 2005-12-17 06:11:50.519 351 13740.84 160.64 57008.70 88888.00 2005-12-17 06:11:51.519 351 13740.71 159.77 57009.18 88888.00 2005-12-17 06:11:52.519 351 13739.54 160.39 57010.04 88888.00 2005-12-17 06:11:53.519 351 13740.06 160.27 57009.18 88888.00 2005-12-17 06:11:54.519 351 13739.67 160.64 57009.30 88888.00 2005-12-17 06:11:55.519 351 13740.06 160.27 57009.43 88888.00 2005-12-17 06:11:56.519 351 13739.93 159.77 57009.43 88888.00 2005-12-17 06:11:57.519 351 13739.80 159.77 57008.82 88888.00 2005-12-17 06:11:58.519 351 13739.67 160.27 57009.06 88888.00 2005-12-17 06:11:59.519 351 13739.80 159.77 57008.08 88888.00 2005-12-17 06:12:00.519 351 13739.15 159.65 57008.70 88888.00 2005-12-17 06:12:01.519 351 13738.89 158.90 57008.33 88888.00 2005-12-17 06:12:02.519 351 13738.50 158.90 57007.59 88888.00 2005-12-17 06:12:03.519 351 13739.41 159.52 57008.45 88888.00 2005-12-17 06:12:04.519 351 13738.24 158.78 57008.33 88888.00 2005-12-17 06:12:05.519 351 13738.50 158.78 57008.21 88888.00 2005-12-17 06:12:06.519 351 13738.50 159.15 57008.21 88888.00 2005-12-17 06:12:07.519 351 13738.24 159.65 57007.71 88888.00 2005-12-17 06:12:08.519 351 13738.11 158.41 57007.71 88888.00 2005-12-17 06:12:09.519 351 13738.11 159.03 57008.08 88888.00 2005-12-17 06:12:10.519 351 13737.59 159.03 57007.96 88888.00 2005-12-17 06:12:11.519 351 13737.72 158.41 57008.57 88888.00 2005-12-17 06:12:12.519 351 13737.46 158.53 57008.08 88888.00 2005-12-17 06:12:13.519 351 13737.85 158.53 57007.35 88888.00 2005-12-17 06:12:14.519 351 13737.33 158.66 57007.71 88888.00 2005-12-17 06:12:15.519 351 13737.46 159.03 57007.11 88888.00 2005-12-17 06:12:16.519 351 13737.46 158.29 57007.96 88888.00 2005-12-17 06:12:17.519 351 13736.42 158.90 57007.35 88888.00 2005-12-17 06:12:18.519 351 13736.16 158.66 57007.59 88888.00 2005-12-17 06:12:19.519 351 13736.42 158.29 57007.47 88888.00 2005-12-17 06:12:20.519 351 13736.68 158.16 57006.49 88888.00 2005-12-17 06:12:21.519 351 13736.42 158.66 57006.98 88888.00 2005-12-17 06:12:22.519 351 13736.68 157.91 57007.11 88888.00 2005-12-17 06:12:23.519 351 13736.03 158.53 57007.47 88888.00 2005-12-17 06:12:24.519 351 13736.42 158.29 57006.98 88888.00 2005-12-17 06:12:25.519 351 13736.03 157.42 57006.49 88888.00 2005-12-17 06:12:26.519 351 13736.29 158.29 57006.62 88888.00 2005-12-17 06:12:27.519 351 13736.03 157.54 57006.37 88888.00 2005-12-17 06:12:28.519 351 13735.12 157.79 57006.25 88888.00 2005-12-17 06:12:29.519 351 13736.29 158.16 57006.37 88888.00 2005-12-17 06:12:30.519 351 13735.38 158.90 57005.76 88888.00 2005-12-17 06:12:31.519 351 13734.86 158.66 57006.62 88888.00 2005-12-17 06:12:32.519 351 13735.25 158.53 57006.74 88888.00 2005-12-17 06:12:33.519 351 13736.29 158.41 57005.88 88888.00 2005-12-17 06:12:34.519 351 13735.51 158.04 57006.12 88888.00 2005-12-17 06:12:35.519 351 13735.64 158.29 57006.12 88888.00 2005-12-17 06:12:36.519 351 13735.12 158.53 57006.12 88888.00 2005-12-17 06:12:37.519 351 13735.38 159.03 57005.39 88888.00 2005-12-17 06:12:38.519 351 13735.64 158.41 57005.76 88888.00 2005-12-17 06:12:39.519 351 13735.64 158.53 57005.27 88888.00 2005-12-17 06:12:40.519 351 13735.38 158.04 57005.27 88888.00 2005-12-17 06:12:41.519 351 13735.12 158.29 57005.03 88888.00 2005-12-17 06:12:42.519 351 13735.51 158.29 57005.39 88888.00 2005-12-17 06:12:43.519 351 13735.38 157.79 57005.39 88888.00 2005-12-17 06:12:44.519 351 13735.51 158.53 57004.90 88888.00 2005-12-17 06:12:45.519 351 13734.34 158.29 57005.88 88888.00 2005-12-17 06:12:46.519 351 13734.86 158.90 57005.03 88888.00 2005-12-17 06:12:47.519 351 13735.12 158.78 57005.76 88888.00 2005-12-17 06:12:48.519 351 13735.51 157.79 57005.03 88888.00 2005-12-17 06:12:49.519 351 13735.38 158.66 57005.03 88888.00 2005-12-17 06:12:50.519 351 13735.51 157.67 57005.03 88888.00 2005-12-17 06:12:51.519 351 13734.73 157.67 57004.54 88888.00 2005-12-17 06:12:52.519 351 13734.47 157.54 57005.15 88888.00 2005-12-17 06:12:53.519 351 13734.99 158.16 57004.41 88888.00 2005-12-17 06:12:54.519 351 13734.99 157.91 57004.78 88888.00 2005-12-17 06:12:55.519 351 13734.99 158.16 57004.54 88888.00 2005-12-17 06:12:56.519 351 13735.12 158.16 57004.05 88888.00 2005-12-17 06:12:57.519 351 13734.47 157.79 57004.41 88888.00 2005-12-17 06:12:58.519 351 13734.60 157.67 57004.41 88888.00 2005-12-17 06:12:59.519 351 13735.25 158.53 57004.66 88888.00 2005-12-17 06:13:00.519 351 13734.86 158.04 57004.54 88888.00 2005-12-17 06:13:01.519 351 13734.47 157.42 57003.93 88888.00 2005-12-17 06:13:02.519 351 13734.99 157.67 57004.41 88888.00 2005-12-17 06:13:03.519 351 13734.34 158.29 57004.05 88888.00 2005-12-17 06:13:04.519 351 13734.21 157.79 57003.68 88888.00 2005-12-17 06:13:05.519 351 13735.38 157.79 57003.93 88888.00 2005-12-17 06:13:06.519 351 13735.38 157.79 57004.05 88888.00 2005-12-17 06:13:07.519 351 13735.12 157.79 57003.93 88888.00 2005-12-17 06:13:08.519 351 13734.86 157.91 57004.66 88888.00 2005-12-17 06:13:09.519 351 13734.60 157.67 57003.80 88888.00 2005-12-17 06:13:10.519 351 13734.73 157.79 57004.05 88888.00 2005-12-17 06:13:11.519 351 13734.73 158.41 57003.93 88888.00 2005-12-17 06:13:12.519 351 13734.73 157.79 57003.93 88888.00 2005-12-17 06:13:13.519 351 13735.51 158.29 57004.78 88888.00 2005-12-17 06:13:14.519 351 13734.86 158.16 57004.54 88888.00 2005-12-17 06:13:15.519 351 13735.12 157.79 57004.17 88888.00 2005-12-17 06:13:16.519 351 13734.47 157.79 57003.93 88888.00 2005-12-17 06:13:17.519 351 13734.73 158.41 57003.19 88888.00 2005-12-17 06:13:18.519 351 13733.56 157.67 57004.05 88888.00 2005-12-17 06:13:19.519 351 13734.08 158.41 57003.32 88888.00 2005-12-17 06:13:20.519 351 13734.34 157.67 57003.32 88888.00 2005-12-17 06:13:21.519 351 13735.12 157.17 57003.68 88888.00 2005-12-17 06:13:22.519 351 13735.12 158.16 57004.41 88888.00 2005-12-17 06:13:23.519 351 13734.60 157.54 57004.29 88888.00 2005-12-17 06:13:24.519 351 13734.86 158.04 57003.93 88888.00 2005-12-17 06:13:25.519 351 13734.60 157.54 57003.68 88888.00 2005-12-17 06:13:26.519 351 13734.08 157.67 57004.05 88888.00 2005-12-17 06:13:27.519 351 13734.73 158.41 57003.56 88888.00 2005-12-17 06:13:28.519 351 13734.34 157.67 57004.17 88888.00 2005-12-17 06:13:29.519 351 13734.60 157.79 57003.44 88888.00 2005-12-17 06:13:30.519 351 13734.08 157.79 57003.93 88888.00 2005-12-17 06:13:31.519 351 13733.43 158.04 57003.80 88888.00 2005-12-17 06:13:32.519 351 13734.08 157.42 57003.19 88888.00 2005-12-17 06:13:33.519 351 13734.34 157.54 57003.44 88888.00 2005-12-17 06:13:34.519 351 13733.95 157.67 57003.32 88888.00 2005-12-17 06:13:35.519 351 13733.43 157.29 57003.93 88888.00 2005-12-17 06:13:36.519 351 13733.69 156.68 57004.05 88888.00 2005-12-17 06:13:37.519 351 13734.34 157.54 57003.56 88888.00 2005-12-17 06:13:38.519 351 13734.34 157.67 57003.19 88888.00 2005-12-17 06:13:39.519 351 13734.21 157.42 57003.56 88888.00 2005-12-17 06:13:40.519 351 13733.95 157.17 57003.19 88888.00 2005-12-17 06:13:41.519 351 13734.34 157.29 57003.80 88888.00 2005-12-17 06:13:43.519 351 13733.69 157.54 57003.56 88888.00 2005-12-17 06:13:44.519 351 13733.56 156.92 57003.44 88888.00 2005-12-17 06:13:45.519 351 13733.56 157.05 57003.68 88888.00 2005-12-17 06:13:46.519 351 13733.43 156.92 57003.56 88888.00 2005-12-17 06:13:47.519 351 13733.56 156.68 57003.56 88888.00 2005-12-17 06:13:48.519 351 13734.21 157.54 57003.32 88888.00 2005-12-17 06:13:49.519 351 13733.82 157.29 57003.68 88888.00 2005-12-17 06:13:50.519 351 13733.95 156.80 57002.82 88888.00 2005-12-17 06:13:51.519 351 13733.69 156.80 57003.44 88888.00 2005-12-17 06:13:52.519 351 13733.56 156.80 57003.44 88888.00 2005-12-17 06:13:53.519 351 13733.56 157.42 57003.56 88888.00 2005-12-17 06:13:54.519 351 13733.43 157.05 57003.44 88888.00 2005-12-17 06:13:55.519 351 13733.56 156.68 57002.82 88888.00 2005-12-17 06:13:56.519 351 13733.56 156.68 57003.80 88888.00 2005-12-17 06:13:57.519 351 13733.95 157.29 57003.19 88888.00 2005-12-17 06:13:58.519 351 13734.47 156.68 57003.56 88888.00 2005-12-17 06:13:59.519 351 13733.56 156.80 57003.32 88888.00 2005-12-17 06:14:00.519 351 13733.82 156.68 57002.82 88888.00 2005-12-17 06:14:01.519 351 13733.56 156.68 57003.19 88888.00 2005-12-17 06:14:02.519 351 13732.91 157.29 57003.93 88888.00 2005-12-17 06:14:03.519 351 13733.56 156.92 57003.19 88888.00 2005-12-17 06:14:04.519 351 13733.43 156.92 57003.32 88888.00 2005-12-17 06:14:05.519 351 13733.69 157.05 57003.56 88888.00 2005-12-17 06:14:06.519 351 13733.43 156.68 57003.68 88888.00 2005-12-17 06:14:07.519 351 13733.43 157.05 57003.32 88888.00 2005-12-17 06:14:08.519 351 13732.91 156.55 57003.68 88888.00 2005-12-17 06:14:09.519 351 13733.04 156.18 57003.93 88888.00 2005-12-17 06:14:10.519 351 13732.65 156.43 57003.44 88888.00 2005-12-17 06:14:11.519 351 13732.39 156.68 57003.68 88888.00 2005-12-17 06:14:12.519 351 13732.91 156.92 57003.44 88888.00 2005-12-17 06:14:13.519 351 13732.78 156.92 57003.32 88888.00 2005-12-17 06:14:14.519 351 13733.17 156.55 57003.44 88888.00 2005-12-17 06:14:15.519 351 13732.39 156.68 57002.95 88888.00 2005-12-17 06:14:16.519 351 13732.78 156.92 57002.82 88888.00 2005-12-17 06:14:17.519 351 13732.52 156.80 57002.70 88888.00 2005-12-17 06:14:18.519 351 13732.91 156.18 57003.07 88888.00 2005-12-17 06:14:19.519 351 13733.43 156.30 57003.56 88888.00 2005-12-17 06:14:20.519 351 13733.17 156.06 57003.32 88888.00 2005-12-17 06:14:21.519 351 13732.13 157.29 57003.68 88888.00 2005-12-17 06:14:22.519 351 13732.78 156.18 57003.19 88888.00 2005-12-17 06:14:23.519 351 13732.26 155.81 57003.68 88888.00 2005-12-17 06:14:24.519 351 13732.26 156.06 57003.19 88888.00 2005-12-17 06:14:25.519 351 13732.52 156.55 57003.07 88888.00 2005-12-17 06:14:26.519 351 13732.13 156.55 57003.19 88888.00 2005-12-17 06:14:27.519 351 13732.65 156.68 57003.56 88888.00 2005-12-17 06:14:28.519 351 13732.13 156.43 57003.44 88888.00 2005-12-17 06:14:29.519 351 13732.52 156.18 57003.93 88888.00 2005-12-17 06:14:30.519 351 13732.52 156.92 57003.44 88888.00 2005-12-17 06:14:31.519 351 13732.26 156.68 57003.68 88888.00 2005-12-17 06:14:32.519 351 13732.00 156.30 57003.19 88888.00 2005-12-17 06:14:33.519 351 13732.13 156.43 57003.80 88888.00 2005-12-17 06:14:34.519 351 13732.65 156.55 57002.95 88888.00 2005-12-17 06:14:35.519 351 13731.87 157.42 57003.32 88888.00 2005-12-17 06:14:36.519 351 13731.74 156.30 57003.32 88888.00 2005-12-17 06:14:37.519 351 13731.61 157.17 57003.80 88888.00 2005-12-17 06:14:38.519 351 13732.00 156.55 57003.56 88888.00 2005-12-17 06:14:39.519 351 13732.13 156.06 57002.82 88888.00 2005-12-17 06:14:40.519 351 13732.13 157.17 57002.95 88888.00 2005-12-17 06:14:41.519 351 13731.87 157.05 57002.95 88888.00 2005-12-17 06:14:42.519 351 13731.87 156.92 57003.32 88888.00 2005-12-17 06:14:43.519 351 13732.26 156.80 57003.68 88888.00 2005-12-17 06:14:44.519 351 13732.13 157.17 57003.44 88888.00 2005-12-17 06:14:45.519 351 13732.13 156.92 57003.07 88888.00 2005-12-17 06:14:46.519 351 13731.61 157.67 57003.19 88888.00 2005-12-17 06:14:47.519 351 13731.87 156.92 57003.93 88888.00 2005-12-17 06:14:48.519 351 13731.87 156.80 57003.44 88888.00 2005-12-17 06:14:49.519 351 13731.61 157.54 57004.54 88888.00 2005-12-17 06:14:50.519 351 13731.35 156.43 57002.95 88888.00 2005-12-17 06:14:51.519 351 13732.00 157.05 57003.68 88888.00 2005-12-17 06:14:52.519 351 13732.39 157.42 57004.05 88888.00 2005-12-17 06:14:53.519 351 13732.00 156.68 57004.29 88888.00 2005-12-17 06:14:54.519 351 13732.00 157.17 57003.68 88888.00 2005-12-17 06:14:55.519 351 13732.26 157.54 57003.93 88888.00 2005-12-17 06:14:56.519 351 13732.26 156.92 57003.93 88888.00 2005-12-17 06:14:57.519 351 13731.74 156.92 57003.80 88888.00 2005-12-17 06:14:58.519 351 13731.61 157.42 57004.66 88888.00 2005-12-17 06:14:59.519 351 13731.74 157.54 57003.44 88888.00 2005-12-17 06:15:00.519 351 13732.00 157.17 57004.17 88888.00 2005-12-17 06:15:01.519 351 13731.87 157.17 57004.05 88888.00 2005-12-17 06:15:02.519 351 13732.13 157.17 57004.05 88888.00 2005-12-17 06:15:03.519 351 13731.87 157.54 57004.17 88888.00 2005-12-17 06:15:04.519 351 13732.00 156.68 57003.44 88888.00 2005-12-17 06:15:05.519 351 13732.00 157.79 57004.05 88888.00 2005-12-17 06:15:06.519 351 13731.74 157.54 57003.93 88888.00 2005-12-17 06:15:07.519 351 13731.87 156.92 57004.17 88888.00 2005-12-17 06:15:08.519 351 13732.13 157.67 57004.41 88888.00 2005-12-17 06:15:09.519 351 13731.61 157.67 57004.54 88888.00 2005-12-17 06:15:10.519 351 13732.13 157.29 57004.05 88888.00 2005-12-17 06:15:11.519 351 13732.00 157.54 57004.29 88888.00 2005-12-17 06:15:12.519 351 13731.35 157.42 57003.93 88888.00 2005-12-17 06:15:13.519 351 13731.48 157.91 57004.05 88888.00 2005-12-17 06:15:14.519 351 13732.13 157.67 57004.66 88888.00 2005-12-17 06:15:15.519 351 13731.87 157.05 57004.66 88888.00 2005-12-17 06:15:16.519 351 13731.87 157.54 57005.52 88888.00 2005-12-17 06:15:17.519 351 13732.52 157.67 57004.29 88888.00 2005-12-17 06:15:18.519 351 13732.00 157.91 57004.41 88888.00 2005-12-17 06:15:19.519 351 13732.26 157.17 57004.66 88888.00 2005-12-17 06:15:20.519 351 13732.26 157.17 57004.17 88888.00 2005-12-17 06:15:21.519 351 13732.26 157.54 57005.15 88888.00 2005-12-17 06:15:22.519 351 13732.26 158.16 57005.03 88888.00 2005-12-17 06:15:23.519 351 13731.87 157.29 57005.03 88888.00 2005-12-17 06:15:24.519 351 13732.13 157.79 57005.03 88888.00 2005-12-17 06:15:25.519 351 13732.26 157.54 57005.39 88888.00 2005-12-17 06:15:26.519 351 13732.13 157.91 57005.52 88888.00 2005-12-17 06:15:27.519 351 13731.74 157.79 57004.41 88888.00 2005-12-17 06:15:28.519 351 13732.13 158.04 57004.78 88888.00 2005-12-17 06:15:29.519 351 13732.13 158.04 57005.39 88888.00 2005-12-17 06:15:30.519 351 13732.52 157.54 57004.41 88888.00 2005-12-17 06:15:31.519 351 13732.39 157.79 57005.76 88888.00 2005-12-17 06:15:32.519 351 13731.87 157.54 57005.27 88888.00 2005-12-17 06:15:33.519 351 13731.87 157.67 57005.03 88888.00 2005-12-17 06:15:34.519 351 13732.39 157.17 57005.88 88888.00 2005-12-17 06:15:35.519 351 13732.65 157.91 57005.27 88888.00 2005-12-17 06:15:36.519 351 13731.87 157.79 57005.52 88888.00 2005-12-17 06:15:37.519 351 13732.13 157.79 57006.37 88888.00 2005-12-17 06:15:38.519 351 13731.61 157.79 57005.64 88888.00 2005-12-17 06:15:39.519 351 13732.65 157.67 57005.27 88888.00 2005-12-17 06:15:40.519 351 13731.22 158.04 57005.52 88888.00 2005-12-17 06:15:41.519 351 13731.87 157.17 57005.76 88888.00 2005-12-17 06:15:43.519 351 13732.13 157.54 57005.27 88888.00 2005-12-17 06:15:44.519 351 13732.13 158.04 57005.64 88888.00 2005-12-17 06:15:45.519 351 13732.26 157.29 57005.27 88888.00 2005-12-17 06:15:46.519 351 13732.26 157.42 57005.76 88888.00 2005-12-17 06:15:47.519 351 13732.00 157.05 57005.52 88888.00 2005-12-17 06:15:48.519 351 13732.13 157.67 57006.12 88888.00 2005-12-17 06:15:49.519 351 13732.39 157.42 57006.00 88888.00 2005-12-17 06:15:50.519 351 13732.26 157.17 57006.25 88888.00 2005-12-17 06:15:51.519 351 13731.74 156.92 57006.12 88888.00 2005-12-17 06:15:52.519 351 13732.39 157.05 57006.00 88888.00 2005-12-17 06:15:53.519 351 13731.61 157.79 57006.37 88888.00 2005-12-17 06:15:54.519 351 13732.39 157.42 57005.52 88888.00 2005-12-17 06:15:55.519 351 13731.61 157.29 57006.00 88888.00 2005-12-17 06:15:56.519 351 13732.39 157.42 57005.64 88888.00 2005-12-17 06:15:57.519 351 13732.52 157.91 57006.74 88888.00 2005-12-17 06:15:58.519 351 13732.26 156.92 57006.12 88888.00 2005-12-17 06:15:59.519 351 13732.39 157.05 57006.00 88888.00 2005-12-17 06:16:00.519 351 13732.13 157.54 57006.62 88888.00 2005-12-17 06:16:01.519 351 13732.39 157.05 57005.76 88888.00 2005-12-17 06:16:02.519 351 13732.26 157.29 57006.37 88888.00 2005-12-17 06:16:03.519 351 13732.26 157.67 57005.64 88888.00 2005-12-17 06:16:04.519 351 13732.65 157.29 57006.74 88888.00 2005-12-17 06:16:05.519 351 13732.13 157.05 57006.12 88888.00 2005-12-17 06:16:06.519 351 13732.52 157.17 57006.25 88888.00 2005-12-17 06:16:07.518 351 13732.39 157.42 57006.98 88888.00 2005-12-17 06:16:08.518 351 13732.00 157.05 57006.25 88888.00 2005-12-17 06:16:09.518 351 13732.13 156.92 57006.74 88888.00 2005-12-17 06:16:10.518 351 13732.26 157.05 57006.00 88888.00 2005-12-17 06:16:11.518 351 13732.13 157.29 57006.49 88888.00 2005-12-17 06:16:12.518 351 13732.13 157.54 57006.86 88888.00 2005-12-17 06:16:13.518 351 13733.04 156.92 57006.98 88888.00 2005-12-17 06:16:14.518 351 13732.39 157.42 57006.74 88888.00 2005-12-17 06:16:15.518 351 13732.52 157.42 57007.23 88888.00 2005-12-17 06:16:16.518 351 13731.87 156.80 57007.23 88888.00 2005-12-17 06:16:17.518 351 13732.13 156.80 57007.11 88888.00 2005-12-17 06:16:18.518 351 13731.87 156.92 57006.49 88888.00 2005-12-17 06:16:19.518 351 13732.00 157.42 57007.23 88888.00 2005-12-17 06:16:20.518 351 13732.26 156.92 57006.74 88888.00 2005-12-17 06:16:21.518 351 13732.39 156.68 57007.35 88888.00 2005-12-17 06:16:22.518 351 13732.26 157.42 57007.35 88888.00 2005-12-17 06:16:23.518 351 13732.52 156.18 57007.35 88888.00 2005-12-17 06:16:24.518 351 13731.48 156.43 57006.98 88888.00 2005-12-17 06:16:25.518 351 13732.65 156.68 57007.23 88888.00 2005-12-17 06:16:26.518 351 13732.00 156.92 57006.86 88888.00 2005-12-17 06:16:27.518 351 13731.48 156.43 57006.86 88888.00 2005-12-17 06:16:28.518 351 13732.26 156.92 57006.74 88888.00 2005-12-17 06:16:29.518 351 13732.13 156.30 57006.62 88888.00 2005-12-17 06:16:30.518 351 13731.87 156.80 57007.35 88888.00 2005-12-17 06:16:31.518 351 13731.48 157.05 57007.23 88888.00 2005-12-17 06:16:32.518 351 13732.13 156.92 57007.47 88888.00 2005-12-17 06:16:33.518 351 13732.26 156.30 57007.47 88888.00 2005-12-17 06:16:34.518 351 13731.48 156.68 57007.71 88888.00 2005-12-17 06:16:35.518 351 13732.26 156.92 57007.59 88888.00 2005-12-17 06:16:36.518 351 13731.74 156.18 57007.59 88888.00 2005-12-17 06:16:37.518 351 13732.13 156.80 57007.59 88888.00 2005-12-17 06:16:38.518 351 13732.13 156.18 57008.08 88888.00 2005-12-17 06:16:39.518 351 13731.48 157.05 57007.23 88888.00 2005-12-17 06:16:40.518 351 13731.74 156.92 57007.47 88888.00 2005-12-17 06:16:41.518 351 13731.22 156.55 57007.35 88888.00 2005-12-17 06:16:42.518 351 13731.61 156.92 57007.11 88888.00 2005-12-17 06:16:43.518 351 13732.52 156.30 57007.47 88888.00 2005-12-17 06:16:44.518 351 13731.09 156.80 57007.47 88888.00 2005-12-17 06:16:45.518 351 13732.13 156.55 57007.71 88888.00 2005-12-17 06:16:46.518 351 13732.00 156.68 57007.23 88888.00 2005-12-17 06:16:47.518 351 13731.35 157.05 57008.33 88888.00 2005-12-17 06:16:48.518 351 13731.35 156.80 57008.08 88888.00 2005-12-17 06:16:49.518 351 13731.35 156.92 57007.47 88888.00 2005-12-17 06:16:50.518 351 13731.35 156.30 57007.96 88888.00 2005-12-17 06:16:51.518 351 13731.35 157.05 57007.84 88888.00 2005-12-17 06:16:52.518 351 13731.35 156.43 57007.47 88888.00 2005-12-17 06:16:53.518 351 13730.96 156.55 57007.47 88888.00 2005-12-17 06:16:54.518 351 13731.87 156.06 57007.59 88888.00 2005-12-17 06:16:55.518 351 13731.48 156.06 57008.21 88888.00 2005-12-17 06:16:56.518 351 13731.61 156.43 57007.47 88888.00 2005-12-17 06:16:57.518 351 13730.83 156.80 57007.71 88888.00 2005-12-17 06:16:58.518 351 13730.70 157.05 57008.08 88888.00 2005-12-17 06:16:59.518 351 13731.35 156.80 57008.70 88888.00 2005-12-17 06:17:00.518 351 13731.22 156.80 57007.84 88888.00 2005-12-17 06:17:01.518 351 13730.70 156.92 57008.08 88888.00 2005-12-17 06:17:02.518 351 13731.87 155.81 57008.45 88888.00 2005-12-17 06:17:03.518 351 13731.22 156.80 57008.21 88888.00 2005-12-17 06:17:04.518 351 13731.35 156.68 57008.82 88888.00 2005-12-17 06:17:05.518 351 13731.48 156.30 57008.57 88888.00 2005-12-17 06:17:06.518 351 13731.22 156.55 57008.08 88888.00 2005-12-17 06:17:07.518 351 13731.35 156.06 57008.08 88888.00 2005-12-17 06:17:08.518 351 13731.22 157.42 57008.82 88888.00 2005-12-17 06:17:09.518 351 13731.22 156.30 57008.45 88888.00 2005-12-17 06:17:10.518 351 13731.22 156.92 57008.21 88888.00 2005-12-17 06:17:11.518 351 13731.35 156.80 57008.94 88888.00 2005-12-17 06:17:12.518 351 13730.57 156.30 57008.45 88888.00 2005-12-17 06:17:13.518 351 13730.70 156.43 57008.08 88888.00 2005-12-17 06:17:14.518 351 13731.35 156.30 57007.96 88888.00 2005-12-17 06:17:15.518 351 13730.83 157.05 57008.33 88888.00 2005-12-17 06:17:16.518 351 13730.96 157.05 57008.94 88888.00 2005-12-17 06:17:17.518 351 13730.83 156.55 57009.18 88888.00 2005-12-17 06:17:18.518 351 13730.96 156.30 57009.43 88888.00 2005-12-17 06:17:19.518 351 13731.22 156.80 57008.57 88888.00 2005-12-17 06:17:20.518 351 13730.70 156.92 57009.18 88888.00 2005-12-17 06:17:21.518 351 13731.22 156.55 57009.18 88888.00 2005-12-17 06:17:22.518 351 13730.18 156.92 57008.57 88888.00 2005-12-17 06:17:23.518 351 13731.35 156.18 57009.55 88888.00 2005-12-17 06:17:24.518 351 13730.18 156.18 57009.30 88888.00 2005-12-17 06:17:25.518 351 13731.35 156.55 57009.18 88888.00 2005-12-17 06:17:26.518 351 13731.22 156.68 57009.18 88888.00 2005-12-17 06:17:27.518 351 13731.35 156.18 57009.18 88888.00 2005-12-17 06:17:28.518 351 13731.35 156.43 57009.79 88888.00 2005-12-17 06:17:29.518 351 13730.31 156.30 57009.67 88888.00 2005-12-17 06:17:30.518 351 13731.22 156.55 57009.30 88888.00 2005-12-17 06:17:31.518 351 13730.44 156.06 57009.92 88888.00 2005-12-17 06:17:32.518 351 13730.70 155.93 57009.30 88888.00 2005-12-17 06:17:33.518 351 13730.44 156.68 57009.55 88888.00 2005-12-17 06:17:34.518 351 13731.22 156.68 57009.55 88888.00 2005-12-17 06:17:35.518 351 13730.96 156.68 57009.06 88888.00 2005-12-17 06:17:36.518 351 13730.83 156.30 57009.18 88888.00 2005-12-17 06:17:37.518 351 13731.48 156.68 57009.67 88888.00 2005-12-17 06:17:38.518 351 13731.09 156.80 57009.43 88888.00 2005-12-17 06:17:39.518 351 13730.83 156.92 57009.79 88888.00 2005-12-17 06:17:40.518 351 13730.83 156.43 57009.92 88888.00 2005-12-17 06:17:41.518 351 13730.83 156.18 57009.67 88888.00 2005-12-17 06:17:43.518 351 13730.83 155.81 57009.67 88888.00 2005-12-17 06:17:44.518 351 13731.22 156.55 57010.29 88888.00 2005-12-17 06:17:45.518 351 13730.83 156.55 57009.79 88888.00 2005-12-17 06:17:46.518 351 13731.09 156.30 57009.55 88888.00 2005-12-17 06:17:47.518 351 13731.35 156.55 57009.43 88888.00 2005-12-17 06:17:48.518 351 13731.09 157.17 57010.16 88888.00 2005-12-17 06:17:49.518 351 13731.22 156.80 57010.04 88888.00 2005-12-17 06:17:50.518 351 13730.70 156.68 57010.77 88888.00 2005-12-17 06:17:51.518 351 13731.09 156.80 57010.29 88888.00 2005-12-17 06:17:52.518 351 13731.61 157.05 57010.65 88888.00 2005-12-17 06:17:53.518 351 13730.70 156.55 57010.77 88888.00 2005-12-17 06:17:54.518 351 13731.35 156.68 57010.53 88888.00 2005-12-17 06:17:55.518 351 13731.61 156.18 57010.41 88888.00 2005-12-17 06:17:56.518 351 13730.83 157.17 57010.89 88888.00 2005-12-17 06:17:57.518 351 13730.83 157.17 57010.41 88888.00 2005-12-17 06:17:58.518 351 13730.96 156.68 57010.77 88888.00 2005-12-17 06:17:59.518 351 13731.22 157.29 57010.89 88888.00 2005-12-17 06:18:00.518 351 13730.96 156.55 57010.77 88888.00 2005-12-17 06:18:01.518 351 13731.61 157.05 57010.16 88888.00 2005-12-17 06:18:02.518 351 13731.61 157.54 57010.65 88888.00 2005-12-17 06:18:03.518 351 13731.22 156.80 57010.89 88888.00 2005-12-17 06:18:04.518 351 13730.70 157.42 57010.89 88888.00 2005-12-17 06:18:05.518 351 13730.96 156.55 57010.65 88888.00 2005-12-17 06:18:06.518 351 13730.70 157.17 57011.14 88888.00 2005-12-17 06:18:07.518 351 13731.22 156.92 57010.77 88888.00 2005-12-17 06:18:08.518 351 13730.96 157.05 57011.26 88888.00 2005-12-17 06:18:09.518 351 13731.22 156.55 57010.89 88888.00 2005-12-17 06:18:10.518 351 13731.22 156.55 57011.26 88888.00 2005-12-17 06:18:11.518 351 13730.83 157.42 57010.89 88888.00 2005-12-17 06:18:12.518 351 13730.83 156.80 57010.89 88888.00 2005-12-17 06:18:13.518 351 13730.96 156.92 57011.38 88888.00 2005-12-17 06:18:14.518 351 13731.22 157.42 57011.38 88888.00 2005-12-17 06:18:15.518 351 13730.83 157.42 57011.14 88888.00 2005-12-17 06:18:16.518 351 13730.70 157.67 57010.53 88888.00 2005-12-17 06:18:17.518 351 13731.48 157.05 57011.51 88888.00 2005-12-17 06:18:18.518 351 13731.22 156.92 57011.02 88888.00 2005-12-17 06:18:19.518 351 13731.09 157.42 57011.26 88888.00 2005-12-17 06:18:20.518 351 13730.96 157.54 57011.38 88888.00 2005-12-17 06:18:21.518 351 13731.09 157.42 57011.38 88888.00 2005-12-17 06:18:22.518 351 13731.22 157.17 57011.26 88888.00 2005-12-17 06:18:23.518 351 13730.31 157.67 57011.14 88888.00 2005-12-17 06:18:24.518 351 13731.09 157.17 57011.26 88888.00 2005-12-17 06:18:25.518 351 13731.22 157.05 57011.51 88888.00 2005-12-17 06:18:26.518 351 13730.96 157.54 57011.75 88888.00 2005-12-17 06:18:27.518 351 13731.22 157.54 57012.61 88888.00 2005-12-17 06:18:28.518 351 13731.61 157.42 57011.63 88888.00 2005-12-17 06:18:29.518 351 13730.83 157.42 57011.63 88888.00 2005-12-17 06:18:30.518 351 13730.96 157.05 57011.38 88888.00 2005-12-17 06:18:31.518 351 13730.57 157.29 57011.38 88888.00 2005-12-17 06:18:32.518 351 13731.61 157.05 57012.24 88888.00 2005-12-17 06:18:33.518 351 13731.09 157.54 57011.75 88888.00 2005-12-17 06:18:34.518 351 13730.83 157.54 57011.75 88888.00 2005-12-17 06:18:35.518 351 13730.70 157.17 57012.00 88888.00 2005-12-17 06:18:36.518 351 13731.48 156.92 57012.36 88888.00 2005-12-17 06:18:37.518 351 13731.22 156.55 57012.36 88888.00 2005-12-17 06:18:38.518 351 13730.83 157.79 57011.75 88888.00 2005-12-17 06:18:39.518 351 13730.83 157.54 57012.24 88888.00 2005-12-17 06:18:40.518 351 13731.09 156.80 57012.12 88888.00 2005-12-17 06:18:41.518 351 13730.44 157.67 57011.14 88888.00 2005-12-17 06:18:42.518 351 13730.83 157.67 57012.12 88888.00 2005-12-17 06:18:43.518 351 13730.18 157.05 57011.63 88888.00 2005-12-17 06:18:44.518 351 13730.96 156.92 57011.88 88888.00 2005-12-17 06:18:45.518 351 13731.48 157.05 57012.61 88888.00 2005-12-17 06:18:46.518 351 13730.57 157.54 57012.36 88888.00 2005-12-17 06:18:47.518 351 13731.35 157.67 57011.63 88888.00 2005-12-17 06:18:48.518 351 13731.48 157.42 57012.97 88888.00 2005-12-17 06:18:49.518 351 13731.48 157.67 57012.48 88888.00 2005-12-17 06:18:50.518 351 13730.83 157.79 57012.12 88888.00 2005-12-17 06:18:51.518 351 13730.31 157.54 57012.00 88888.00 2005-12-17 06:18:52.518 351 13730.96 156.92 57012.48 88888.00 2005-12-17 06:18:53.518 351 13731.22 157.17 57012.12 88888.00 2005-12-17 06:18:54.518 351 13731.22 157.79 57012.97 88888.00 2005-12-17 06:18:55.518 351 13730.31 157.91 57012.48 88888.00 2005-12-17 06:18:56.518 351 13730.83 157.42 57012.24 88888.00 2005-12-17 06:18:57.518 351 13730.83 157.17 57012.61 88888.00 2005-12-17 06:18:58.518 351 13730.96 157.91 57012.24 88888.00 2005-12-17 06:18:59.518 351 13730.70 157.79 57012.73 88888.00 2005-12-17 06:19:00.518 351 13730.44 157.91 57012.73 88888.00 2005-12-17 06:19:01.518 351 13730.83 158.53 57012.85 88888.00 2005-12-17 06:19:02.518 351 13731.22 157.91 57012.73 88888.00 2005-12-17 06:19:03.518 351 13730.44 157.91 57013.22 88888.00 2005-12-17 06:19:04.518 351 13729.92 157.29 57012.85 88888.00 2005-12-17 06:19:05.518 351 13730.83 158.29 57013.22 88888.00 2005-12-17 06:19:06.518 351 13730.31 157.54 57012.97 88888.00 2005-12-17 06:19:07.518 351 13730.96 157.54 57012.00 88888.00 2005-12-17 06:19:08.518 351 13730.31 157.91 57012.73 88888.00 2005-12-17 06:19:09.518 351 13730.83 157.79 57013.10 88888.00 2005-12-17 06:19:10.518 351 13730.70 158.29 57012.85 88888.00 2005-12-17 06:19:11.518 351 13731.22 158.78 57012.85 88888.00 2005-12-17 06:19:12.518 351 13730.31 157.67 57013.46 88888.00 2005-12-17 06:19:13.518 351 13731.09 157.67 57012.24 88888.00 2005-12-17 06:19:14.518 351 13730.57 157.91 57012.85 88888.00 2005-12-17 06:19:15.518 351 13730.70 158.41 57012.97 88888.00 2005-12-17 06:19:16.518 351 13730.96 157.79 57013.22 88888.00 2005-12-17 06:19:17.518 351 13730.96 159.15 57012.97 88888.00 2005-12-17 06:19:18.518 351 13730.70 158.78 57012.73 88888.00 2005-12-17 06:19:19.518 351 13731.09 158.66 57013.34 88888.00 2005-12-17 06:19:20.518 351 13730.44 158.90 57013.22 88888.00 2005-12-17 06:19:21.518 351 13730.83 159.52 57013.10 88888.00 2005-12-17 06:19:22.518 351 13731.35 158.66 57013.22 88888.00 2005-12-17 06:19:23.518 351 13730.31 158.90 57012.85 88888.00 2005-12-17 06:19:24.518 351 13731.48 159.03 57013.34 88888.00 2005-12-17 06:19:25.518 351 13730.83 159.40 57014.07 88888.00 2005-12-17 06:19:26.518 351 13730.44 159.28 57012.97 88888.00 2005-12-17 06:19:27.518 351 13731.22 159.77 57013.34 88888.00 2005-12-17 06:19:28.518 351 13731.35 159.77 57013.59 88888.00 2005-12-17 06:19:29.518 351 13730.18 159.52 57014.56 88888.00 2005-12-17 06:19:30.518 351 13731.87 160.14 57014.44 88888.00 2005-12-17 06:19:31.518 351 13731.48 160.39 57013.83 88888.00 2005-12-17 06:19:32.518 351 13731.09 160.51 57013.46 88888.00 2005-12-17 06:19:33.518 351 13732.39 160.51 57014.44 88888.00 2005-12-17 06:19:34.518 351 13732.00 160.27 57014.07 88888.00 2005-12-17 06:19:35.518 351 13731.74 160.39 57014.81 88888.00 2005-12-17 06:19:36.518 351 13731.61 161.26 57014.32 88888.00 2005-12-17 06:19:37.518 351 13732.26 160.76 57013.95 88888.00 2005-12-17 06:19:38.518 351 13731.87 160.89 57014.68 88888.00 2005-12-17 06:19:39.518 351 13732.65 161.01 57014.68 88888.00 2005-12-17 06:19:40.518 351 13733.04 160.27 57014.93 88888.00 2005-12-17 06:19:41.518 351 13732.39 161.13 57015.42 88888.00 2005-12-17 06:19:43.518 351 13733.69 161.13 57014.93 88888.00 2005-12-17 06:19:44.518 351 13733.69 162.12 57015.05 88888.00 2005-12-17 06:19:45.518 351 13733.69 161.51 57016.03 88888.00 2005-12-17 06:19:46.518 351 13734.47 162.50 57015.54 88888.00 2005-12-17 06:19:47.518 351 13734.21 161.38 57015.66 88888.00 2005-12-17 06:19:48.518 351 13734.73 162.37 57015.54 88888.00 2005-12-17 06:19:49.518 351 13735.38 162.12 57015.79 88888.00 2005-12-17 06:19:50.518 351 13734.47 162.74 57016.27 88888.00 2005-12-17 06:19:51.518 351 13734.86 162.25 57016.27 88888.00 2005-12-17 06:19:52.518 351 13734.86 162.62 57016.77 88888.00 2005-12-17 06:19:53.518 351 13735.38 163.61 57016.52 88888.00 2005-12-17 06:19:54.518 351 13735.12 162.99 57016.40 88888.00 2005-12-17 06:19:55.518 351 13735.38 163.49 57016.40 88888.00 2005-12-17 06:19:56.518 351 13736.03 163.24 57017.01 88888.00 2005-12-17 06:19:57.518 351 13735.90 163.98 57017.50 88888.00 2005-12-17 06:19:58.518 351 13736.42 163.73 57017.13 88888.00 2005-12-17 06:19:59.518 351 13736.81 164.48 57016.89 88888.00 2005-12-17 06:20:00.518 351 13736.68 164.23 57016.64 88888.00 2005-12-17 06:20:01.518 351 13737.07 165.22 57017.38 88888.00 2005-12-17 06:20:02.518 351 13737.33 164.73 57017.62 88888.00 2005-12-17 06:20:03.518 351 13737.20 164.23 57017.74 88888.00 2005-12-17 06:20:04.518 351 13737.59 165.34 57017.86 88888.00 2005-12-17 06:20:05.518 351 13738.37 165.22 57018.35 88888.00 2005-12-17 06:20:06.518 351 13738.89 166.34 57018.11 88888.00 2005-12-17 06:20:07.518 351 13739.28 165.84 57018.23 88888.00 2005-12-17 06:20:08.518 351 13739.41 166.21 57018.72 88888.00 2005-12-17 06:20:09.518 351 13739.41 167.08 57018.60 88888.00 2005-12-17 06:20:10.518 351 13740.19 166.09 57019.57 88888.00 2005-12-17 06:20:11.518 351 13739.41 166.09 57018.96 88888.00 2005-12-17 06:20:12.518 351 13740.58 166.46 57019.70 88888.00 2005-12-17 06:20:13.518 351 13740.32 166.95 57020.07 88888.00 2005-12-17 06:20:14.518 351 13740.71 167.33 57020.07 88888.00 2005-12-17 06:20:15.518 351 13740.45 167.08 57020.19 88888.00 2005-12-17 06:20:16.518 351 13740.71 166.46 57019.82 88888.00 2005-12-17 06:20:17.518 351 13740.71 167.33 57020.31 88888.00 2005-12-17 06:20:18.518 351 13740.71 167.20 57020.19 88888.00 2005-12-17 06:20:19.518 351 13741.36 167.82 57020.92 88888.00 2005-12-17 06:20:20.518 351 13741.10 166.71 57021.41 88888.00 2005-12-17 06:20:21.518 351 13741.62 166.95 57022.27 88888.00 2005-12-17 06:20:22.518 351 13741.88 168.07 57020.92 88888.00 2005-12-17 06:20:23.518 351 13742.13 167.82 57021.66 88888.00 2005-12-17 06:20:24.518 351 13741.49 168.57 57021.78 88888.00 2005-12-17 06:20:25.518 351 13742.26 167.82 57021.66 88888.00 2005-12-17 06:20:26.518 351 13742.39 168.32 57021.29 88888.00 2005-12-17 06:20:27.518 351 13741.88 168.07 57022.39 88888.00 2005-12-17 06:20:28.518 351 13741.49 168.57 57021.90 88888.00 2005-12-17 06:20:29.518 351 13742.13 167.70 57022.51 88888.00 2005-12-17 06:20:30.518 351 13742.00 168.94 57021.78 88888.00 2005-12-17 06:20:31.518 351 13742.65 168.57 57022.88 88888.00 2005-12-17 06:20:32.518 351 13742.13 168.94 57022.14 88888.00 2005-12-17 06:20:33.518 351 13742.26 168.69 57022.75 88888.00 2005-12-17 06:20:34.518 351 13742.00 169.43 57022.88 88888.00 2005-12-17 06:20:35.518 351 13742.52 169.31 57022.75 88888.00 2005-12-17 06:20:36.518 351 13741.75 169.31 57022.39 88888.00 2005-12-17 06:20:37.518 351 13742.13 169.06 57023.24 88888.00 2005-12-17 06:20:38.518 351 13741.36 168.94 57023.12 88888.00 2005-12-17 06:20:39.518 351 13741.49 168.69 57023.12 88888.00 2005-12-17 06:20:40.518 351 13740.97 168.94 57022.75 88888.00 2005-12-17 06:20:41.518 351 13741.36 168.69 57023.49 88888.00 2005-12-17 06:20:42.518 351 13741.23 169.56 57023.61 88888.00 2005-12-17 06:20:43.518 351 13741.36 168.57 57023.00 88888.00 2005-12-17 06:20:44.518 351 13741.36 169.06 57023.12 88888.00 2005-12-17 06:20:45.518 351 13741.23 169.06 57022.63 88888.00 2005-12-17 06:20:46.518 351 13741.23 169.18 57023.49 88888.00 2005-12-17 06:20:47.518 351 13740.97 169.31 57023.73 88888.00 2005-12-17 06:20:48.518 351 13741.10 169.31 57023.73 88888.00 2005-12-17 06:20:49.518 351 13740.58 168.94 57023.24 88888.00 2005-12-17 06:20:50.518 351 13740.45 169.18 57022.88 88888.00 2005-12-17 06:20:51.518 351 13741.23 168.81 57023.12 88888.00 2005-12-17 06:20:52.518 351 13740.58 168.94 57023.37 88888.00 2005-12-17 06:20:53.518 351 13741.10 168.07 57022.88 88888.00 2005-12-17 06:20:54.518 351 13740.84 168.57 57023.12 88888.00 2005-12-17 06:20:55.518 351 13739.67 168.44 57023.24 88888.00 2005-12-17 06:20:56.518 351 13740.58 168.94 57023.00 88888.00 2005-12-17 06:20:57.518 351 13740.97 168.57 57023.12 88888.00 2005-12-17 06:20:58.518 351 13740.32 167.95 57022.63 88888.00 2005-12-17 06:20:59.518 351 13740.32 168.57 57023.37 88888.00 2005-12-17 06:21:00.518 351 13740.06 168.07 57022.75 88888.00 2005-12-17 06:21:01.518 351 13740.45 168.19 57022.75 88888.00 2005-12-17 06:21:02.518 351 13740.06 168.69 57023.12 88888.00 2005-12-17 06:21:03.518 351 13740.32 167.70 57022.63 88888.00 2005-12-17 06:21:04.518 351 13740.06 168.19 57023.49 88888.00 2005-12-17 06:21:05.518 351 13740.06 167.33 57022.88 88888.00 2005-12-17 06:21:06.518 351 13739.41 167.20 57022.88 88888.00 2005-12-17 06:21:07.518 351 13739.67 167.70 57022.14 88888.00 2005-12-17 06:21:08.518 351 13740.45 167.20 57023.49 88888.00 2005-12-17 06:21:09.518 351 13740.06 167.57 57022.75 88888.00 2005-12-17 06:21:10.518 351 13739.54 167.20 57022.51 88888.00 2005-12-17 06:21:11.518 351 13739.93 167.45 57022.51 88888.00 2005-12-17 06:21:12.518 351 13739.93 167.08 57023.12 88888.00 2005-12-17 06:21:13.518 351 13740.06 167.20 57022.27 88888.00 2005-12-17 06:21:14.518 351 13739.93 166.83 57022.39 88888.00 2005-12-17 06:21:15.518 351 13740.97 167.20 57022.27 88888.00 2005-12-17 06:21:16.518 351 13740.19 166.95 57023.00 88888.00 2005-12-17 06:21:17.518 351 13739.41 167.08 57022.02 88888.00 2005-12-17 06:21:18.518 351 13739.93 166.71 57022.51 88888.00 2005-12-17 06:21:19.518 351 13739.41 166.95 57023.24 88888.00 2005-12-17 06:21:20.518 351 13740.06 167.20 57023.00 88888.00 2005-12-17 06:21:21.518 351 13739.67 167.08 57023.24 88888.00 2005-12-17 06:21:22.518 351 13739.54 166.95 57023.61 88888.00 2005-12-17 06:21:23.518 351 13739.54 166.34 57023.37 88888.00 2005-12-17 06:21:24.518 351 13738.89 167.08 57023.24 88888.00 2005-12-17 06:21:25.518 351 13739.54 166.71 57023.49 88888.00 2005-12-17 06:21:26.518 351 13739.80 166.71 57023.61 88888.00 2005-12-17 06:21:27.518 351 13738.63 167.20 57023.00 88888.00 2005-12-17 06:21:28.518 351 13739.15 166.34 57023.00 88888.00 2005-12-17 06:21:29.518 351 13739.54 167.20 57023.24 88888.00 2005-12-17 06:21:30.518 351 13738.76 167.08 57023.24 88888.00 2005-12-17 06:21:31.518 351 13738.50 167.20 57022.63 88888.00 2005-12-17 06:21:32.518 351 13739.02 167.20 57023.49 88888.00 2005-12-17 06:21:33.518 351 13739.28 167.20 57023.49 88888.00 2005-12-17 06:21:34.518 351 13739.02 166.95 57022.39 88888.00 2005-12-17 06:21:35.518 351 13739.41 167.82 57023.12 88888.00 2005-12-17 06:21:36.518 351 13738.50 167.20 57023.00 88888.00 2005-12-17 06:21:37.518 351 13738.37 167.20 57023.00 88888.00 2005-12-17 06:21:38.518 351 13738.50 167.70 57023.24 88888.00 2005-12-17 06:21:39.518 351 13738.37 167.33 57022.63 88888.00 2005-12-17 06:21:40.518 351 13737.85 166.95 57023.98 88888.00 2005-12-17 06:21:41.518 351 13738.76 167.20 57022.75 88888.00 2005-12-17 06:21:42.518 351 13737.72 167.08 57023.37 88888.00 2005-12-17 06:21:43.518 351 13737.98 168.07 57023.86 88888.00 2005-12-17 06:21:44.518 351 13737.85 167.70 57023.98 88888.00 2005-12-17 06:21:45.518 351 13738.37 167.08 57023.61 88888.00 2005-12-17 06:21:46.518 351 13737.33 167.95 57023.61 88888.00 2005-12-17 06:21:47.518 351 13737.46 168.32 57023.00 88888.00 2005-12-17 06:21:48.518 351 13737.85 167.33 57023.12 88888.00 2005-12-17 06:21:49.518 351 13737.46 168.32 57023.49 88888.00 2005-12-17 06:21:50.518 351 13737.07 168.57 57023.61 88888.00 2005-12-17 06:21:51.518 351 13737.33 167.70 57023.73 88888.00 2005-12-17 06:21:52.518 351 13737.33 168.57 57023.49 88888.00 2005-12-17 06:21:53.518 351 13736.94 168.32 57023.12 88888.00 2005-12-17 06:21:54.518 351 13737.20 168.81 57023.49 88888.00 2005-12-17 06:21:55.518 351 13736.29 169.43 57023.98 88888.00 2005-12-17 06:21:56.518 351 13736.03 169.56 57023.37 88888.00 2005-12-17 06:21:57.518 351 13736.55 169.43 57023.49 88888.00 2005-12-17 06:21:58.518 351 13736.29 169.31 57023.00 88888.00 2005-12-17 06:21:59.518 351 13736.94 169.68 57023.86 88888.00 2005-12-17 06:22:00.518 351 13736.42 170.30 57023.49 88888.00 2005-12-17 06:22:01.518 351 13736.03 170.05 57023.73 88888.00 2005-12-17 06:22:02.518 351 13736.55 170.18 57023.49 88888.00 2005-12-17 06:22:03.518 351 13736.55 170.18 57023.49 88888.00 2005-12-17 06:22:04.518 351 13736.55 170.55 57023.61 88888.00 2005-12-17 06:22:05.518 351 13736.03 170.18 57023.86 88888.00 2005-12-17 06:22:06.518 351 13736.42 170.67 57023.37 88888.00 2005-12-17 06:22:07.518 351 13736.55 170.67 57022.88 88888.00 2005-12-17 06:22:08.518 351 13736.42 170.30 57023.49 88888.00 2005-12-17 06:22:09.518 351 13736.55 171.29 57023.24 88888.00 2005-12-17 06:22:10.518 351 13736.16 171.04 57023.49 88888.00 2005-12-17 06:22:11.518 351 13736.55 171.41 57023.49 88888.00 2005-12-17 06:22:12.518 351 13736.81 171.17 57023.73 88888.00 2005-12-17 06:22:13.518 351 13736.42 171.54 57023.24 88888.00 2005-12-17 06:22:14.518 351 13737.20 170.79 57023.12 88888.00 2005-12-17 06:22:15.518 351 13736.42 171.91 57023.00 88888.00 2005-12-17 06:22:16.518 351 13737.33 171.66 57023.61 88888.00 2005-12-17 06:22:17.518 351 13737.07 171.79 57023.61 88888.00 2005-12-17 06:22:18.518 351 13737.72 172.16 57023.86 88888.00 2005-12-17 06:22:19.518 351 13737.33 171.79 57024.10 88888.00 2005-12-17 06:22:20.518 351 13737.85 172.65 57023.73 88888.00 2005-12-17 06:22:21.518 351 13737.85 172.28 57024.10 88888.00 2005-12-17 06:22:22.518 351 13738.37 172.78 57023.73 88888.00 2005-12-17 06:22:23.518 351 13738.50 172.78 57023.98 88888.00 2005-12-17 06:22:24.518 351 13737.98 172.03 57024.22 88888.00 2005-12-17 06:22:25.518 351 13738.24 173.15 57024.83 88888.00 2005-12-17 06:22:26.518 351 13738.24 172.78 57023.73 88888.00 2005-12-17 06:22:27.518 351 13738.11 172.28 57023.49 88888.00 2005-12-17 06:22:28.518 351 13738.63 172.90 57024.10 88888.00 2005-12-17 06:22:29.518 351 13738.89 173.27 57024.71 88888.00 2005-12-17 06:22:30.518 351 13738.50 173.64 57023.86 88888.00 2005-12-17 06:22:31.518 351 13738.11 173.02 57024.22 88888.00 2005-12-17 06:22:32.518 351 13738.63 173.27 57024.59 88888.00 2005-12-17 06:22:33.518 351 13739.15 173.77 57023.61 88888.00 2005-12-17 06:22:34.518 351 13738.50 173.15 57023.49 88888.00 2005-12-17 06:22:35.518 351 13739.02 173.40 57024.10 88888.00 2005-12-17 06:22:36.518 351 13738.76 173.77 57024.34 88888.00 2005-12-17 06:22:37.518 351 13738.89 174.01 57023.73 88888.00 2005-12-17 06:22:38.518 351 13739.67 172.90 57024.10 88888.00 2005-12-17 06:22:39.518 351 13738.63 173.27 57023.86 88888.00 2005-12-17 06:22:40.518 351 13739.41 173.15 57024.22 88888.00 2005-12-17 06:22:41.518 351 13738.76 173.64 57024.10 88888.00 2005-12-17 06:22:42.518 351 13738.89 173.02 57023.73 88888.00 2005-12-17 06:22:43.518 351 13739.80 173.27 57024.22 88888.00 2005-12-17 06:22:44.518 351 13740.32 173.27 57023.98 88888.00 2005-12-17 06:22:45.518 351 13740.45 172.90 57024.10 88888.00 2005-12-17 06:22:46.518 351 13739.80 172.53 57024.10 88888.00 2005-12-17 06:22:47.518 351 13740.71 172.16 57024.46 88888.00 2005-12-17 06:22:48.518 351 13740.32 172.65 57024.10 88888.00 2005-12-17 06:22:49.518 351 13740.06 172.16 57023.98 88888.00 2005-12-17 06:22:50.518 351 13740.32 171.91 57024.34 88888.00 2005-12-17 06:22:51.518 351 13740.58 171.79 57024.59 88888.00 2005-12-17 06:22:52.518 351 13740.58 172.28 57023.73 88888.00 2005-12-17 06:22:53.518 351 13740.06 171.79 57024.34 88888.00 2005-12-17 06:22:54.518 351 13740.45 172.40 57024.83 88888.00 2005-12-17 06:22:55.518 351 13740.58 172.03 57025.08 88888.00 2005-12-17 06:22:56.518 351 13740.06 172.40 57024.34 88888.00 2005-12-17 06:22:57.518 351 13739.67 171.79 57024.22 88888.00 2005-12-17 06:22:58.518 351 13739.93 171.91 57024.34 88888.00 2005-12-17 06:22:59.518 351 13738.76 172.03 57023.86 88888.00 2005-12-17 06:23:00.518 351 13740.19 171.54 57024.34 88888.00 2005-12-17 06:23:01.518 351 13740.06 172.16 57024.22 88888.00 2005-12-17 06:23:02.518 351 13740.19 172.03 57022.88 88888.00 2005-12-17 06:23:03.518 351 13739.41 172.53 57023.61 88888.00 2005-12-17 06:23:04.518 351 13739.28 171.66 57023.49 88888.00 2005-12-17 06:23:05.518 351 13739.93 172.40 57023.49 88888.00 2005-12-17 06:23:06.518 351 13739.15 172.03 57023.73 88888.00 2005-12-17 06:23:07.518 351 13739.80 171.91 57023.73 88888.00 2005-12-17 06:23:08.518 351 13739.15 171.29 57023.37 88888.00 2005-12-17 06:23:09.518 351 13739.02 171.79 57023.73 88888.00 2005-12-17 06:23:10.518 351 13739.28 170.92 57023.86 88888.00 2005-12-17 06:23:11.518 351 13739.67 170.92 57023.37 88888.00 2005-12-17 06:23:12.518 351 13739.28 171.04 57023.37 88888.00 2005-12-17 06:23:13.518 351 13739.41 171.66 57023.24 88888.00 2005-12-17 06:23:14.518 351 13739.67 170.92 57023.73 88888.00 2005-12-17 06:23:15.518 351 13740.19 170.92 57023.12 88888.00 2005-12-17 06:23:16.518 351 13739.67 170.92 57022.88 88888.00 2005-12-17 06:23:17.518 351 13739.67 170.92 57023.61 88888.00 2005-12-17 06:23:18.518 351 13739.67 170.30 57023.12 88888.00 2005-12-17 06:23:19.518 351 13740.58 170.92 57023.37 88888.00 2005-12-17 06:23:20.518 351 13739.80 170.18 57023.98 88888.00 2005-12-17 06:23:21.518 351 13740.19 170.92 57023.61 88888.00 2005-12-17 06:23:22.518 351 13740.32 170.67 57023.37 88888.00 2005-12-17 06:23:23.518 351 13740.58 170.30 57023.61 88888.00 2005-12-17 06:23:24.518 351 13740.58 170.79 57023.24 88888.00 2005-12-17 06:23:25.518 351 13740.45 170.30 57023.24 88888.00 2005-12-17 06:23:26.518 351 13741.10 169.80 57023.37 88888.00 2005-12-17 06:23:27.518 351 13740.71 170.92 57022.88 88888.00 2005-12-17 06:23:28.518 351 13741.36 170.92 57023.86 88888.00 2005-12-17 06:23:29.518 351 13741.10 170.30 57023.98 88888.00 2005-12-17 06:23:30.518 351 13740.32 170.30 57023.86 88888.00 2005-12-17 06:23:31.518 351 13740.58 170.18 57023.98 88888.00 2005-12-17 06:23:32.518 351 13740.32 169.93 57024.34 88888.00 2005-12-17 06:23:33.518 351 13740.84 170.92 57023.98 88888.00 2005-12-17 06:23:34.518 351 13740.84 170.55 57024.46 88888.00 2005-12-17 06:23:35.518 351 13741.10 170.30 57024.22 88888.00 2005-12-17 06:23:36.518 351 13740.45 170.92 57024.22 88888.00 2005-12-17 06:23:37.518 351 13740.06 170.30 57025.20 88888.00 2005-12-17 06:23:38.518 351 13740.58 170.42 57024.10 88888.00 2005-12-17 06:23:39.518 351 13740.58 170.05 57023.86 88888.00 2005-12-17 06:23:40.518 351 13740.71 170.05 57024.46 88888.00 2005-12-17 06:23:41.518 351 13740.84 169.68 57024.46 88888.00 2005-12-17 06:23:42.518 351 13740.32 170.30 57023.86 88888.00 2005-12-17 06:23:43.518 351 13740.58 170.67 57024.59 88888.00 2005-12-17 06:23:44.518 351 13740.84 170.42 57024.83 88888.00 2005-12-17 06:23:45.518 351 13740.19 170.30 57024.71 88888.00 2005-12-17 06:23:46.518 351 13740.19 170.30 57024.22 88888.00 2005-12-17 06:23:47.518 351 13740.71 170.92 57024.96 88888.00 2005-12-17 06:23:48.518 351 13740.32 170.79 57024.46 88888.00 2005-12-17 06:23:49.518 351 13740.06 170.79 57024.83 88888.00 2005-12-17 06:23:50.518 351 13740.45 170.30 57024.96 88888.00 2005-12-17 06:23:51.518 351 13740.58 170.42 57024.96 88888.00 2005-12-17 06:23:52.518 351 13740.06 171.41 57024.96 88888.00 2005-12-17 06:23:53.518 351 13739.93 171.29 57024.71 88888.00 2005-12-17 06:23:54.518 351 13739.93 171.41 57024.83 88888.00 2005-12-17 06:23:55.518 351 13740.06 171.17 57024.34 88888.00 2005-12-17 06:23:56.518 351 13740.06 171.41 57025.32 88888.00 2005-12-17 06:23:57.518 351 13740.45 171.91 57024.83 88888.00 2005-12-17 06:23:58.518 351 13739.80 171.54 57025.08 88888.00 2005-12-17 06:23:59.518 351 13739.54 171.91 57024.71 88888.00 2005-12-17 06:24:00.518 351 13739.54 172.03 57024.59 88888.00 2005-12-17 06:24:01.518 351 13739.93 171.79 57024.83 88888.00 2005-12-17 06:24:02.518 351 13739.93 172.53 57024.83 88888.00 2005-12-17 06:24:03.518 351 13740.45 172.53 57025.08 88888.00 2005-12-17 06:24:04.518 351 13740.19 172.40 57024.83 88888.00 2005-12-17 06:24:05.518 351 13740.45 173.15 57024.71 88888.00 2005-12-17 06:24:06.518 351 13739.93 172.40 57024.96 88888.00 2005-12-17 06:24:07.518 351 13740.71 172.78 57024.96 88888.00 2005-12-17 06:24:08.518 351 13741.62 172.28 57025.45 88888.00 2005-12-17 06:24:09.518 351 13740.97 172.53 57025.81 88888.00 2005-12-17 06:24:10.518 351 13741.75 172.65 57025.57 88888.00 2005-12-17 06:24:11.518 351 13741.49 173.15 57025.57 88888.00 2005-12-17 06:24:12.518 351 13742.52 172.40 57025.45 88888.00 2005-12-17 06:24:13.518 351 13742.00 173.64 57025.45 88888.00 2005-12-17 06:24:14.518 351 13741.36 173.77 57025.69 88888.00 2005-12-17 06:24:15.518 351 13742.39 173.89 57026.05 88888.00 2005-12-17 06:24:16.518 351 13742.52 173.64 57025.81 88888.00 2005-12-17 06:24:17.518 351 13742.13 174.51 57026.67 88888.00 2005-12-17 06:24:18.518 351 13742.26 174.01 57025.20 88888.00 2005-12-17 06:24:19.518 351 13743.43 174.26 57026.30 88888.00 2005-12-17 06:24:20.518 351 13743.04 174.14 57025.69 88888.00 2005-12-17 06:24:21.518 351 13742.92 174.76 57026.42 88888.00 2005-12-17 06:24:22.518 351 13742.92 174.63 57026.05 88888.00 2005-12-17 06:24:23.518 351 13743.30 174.51 57026.18 88888.00 2005-12-17 06:24:24.518 351 13743.43 174.88 57026.55 88888.00 2005-12-17 06:24:25.518 351 13743.43 174.39 57026.42 88888.00 2005-12-17 06:24:26.518 351 13743.04 175.13 57026.42 88888.00 2005-12-17 06:24:27.518 351 13743.17 174.63 57026.67 88888.00 2005-12-17 06:24:28.518 351 13743.56 174.76 57026.05 88888.00 2005-12-17 06:24:29.518 351 13743.56 174.76 57026.30 88888.00 2005-12-17 06:24:30.518 351 13744.21 174.76 57026.42 88888.00 2005-12-17 06:24:31.518 351 13744.21 175.62 57025.81 88888.00 2005-12-17 06:24:32.518 351 13744.08 175.87 57025.93 88888.00 2005-12-17 06:24:33.518 351 13744.08 175.01 57026.30 88888.00 2005-12-17 06:24:34.518 351 13743.95 175.50 57026.42 88888.00 2005-12-17 06:24:35.518 351 13744.34 174.88 57026.55 88888.00 2005-12-17 06:24:36.518 351 13744.73 174.88 57027.04 88888.00 2005-12-17 06:24:37.518 351 13744.34 174.51 57026.42 88888.00 2005-12-17 06:24:38.518 351 13744.73 175.25 57026.79 88888.00 2005-12-17 06:24:39.518 351 13744.08 175.75 57026.91 88888.00 2005-12-17 06:24:40.518 351 13744.34 175.50 57026.67 88888.00 2005-12-17 06:24:41.518 351 13744.21 175.13 57026.42 88888.00 2005-12-17 06:24:42.518 351 13743.82 175.25 57026.42 88888.00 2005-12-17 06:24:43.518 351 13744.21 175.01 57026.30 88888.00 2005-12-17 06:24:44.518 351 13743.95 174.76 57026.42 88888.00 2005-12-17 06:24:45.518 351 13743.56 175.25 57026.30 88888.00 2005-12-17 06:24:46.518 351 13743.56 175.38 57026.30 88888.00 2005-12-17 06:24:47.518 351 13744.08 175.13 57026.30 88888.00 2005-12-17 06:24:48.518 351 13743.56 175.01 57026.05 88888.00 2005-12-17 06:24:49.518 351 13744.21 175.25 57026.42 88888.00 2005-12-17 06:24:50.518 351 13743.95 175.01 57025.93 88888.00 2005-12-17 06:24:51.518 351 13743.17 174.14 57026.30 88888.00 2005-12-17 06:24:52.518 351 13743.69 174.88 57026.91 88888.00 2005-12-17 06:24:53.518 351 13742.79 174.51 57026.30 88888.00 2005-12-17 06:24:54.518 351 13743.82 175.13 57026.05 88888.00 2005-12-17 06:24:55.518 351 13742.79 173.64 57026.05 88888.00 2005-12-17 06:24:56.518 351 13742.92 174.39 57025.69 88888.00 2005-12-17 06:24:57.518 351 13742.92 173.89 57025.32 88888.00 2005-12-17 06:24:58.518 351 13742.79 173.89 57025.69 88888.00 2005-12-17 06:24:59.518 351 13742.65 173.52 57025.57 88888.00 2005-12-17 06:25:00.518 351 13742.65 174.39 57025.20 88888.00 2005-12-17 06:25:01.518 351 13742.52 173.77 57024.96 88888.00 2005-12-17 06:25:02.518 351 13742.52 173.02 57025.20 88888.00 2005-12-17 06:25:03.518 351 13742.65 173.27 57024.34 88888.00 2005-12-17 06:25:04.518 351 13742.65 172.90 57025.08 88888.00 2005-12-17 06:25:05.518 351 13742.52 172.90 57025.08 88888.00 2005-12-17 06:25:06.518 351 13742.79 173.02 57025.08 88888.00 2005-12-17 06:25:07.518 351 13742.65 173.02 57024.96 88888.00 2005-12-17 06:25:08.518 351 13742.65 172.90 57024.71 88888.00 2005-12-17 06:25:09.518 351 13742.65 173.40 57024.22 88888.00 2005-12-17 06:25:10.518 351 13742.26 172.40 57024.22 88888.00 2005-12-17 06:25:11.518 351 13742.26 173.02 57024.96 88888.00 2005-12-17 06:25:12.518 351 13742.00 172.28 57024.46 88888.00 2005-12-17 06:25:13.518 351 13742.52 172.40 57024.83 88888.00 2005-12-17 06:25:14.518 351 13742.13 172.16 57024.34 88888.00 2005-12-17 06:25:15.518 351 13741.23 172.16 57024.46 88888.00 2005-12-17 06:25:16.518 351 13742.26 171.91 57023.61 88888.00 2005-12-17 06:25:17.518 351 13742.13 172.53 57024.59 88888.00 2005-12-17 06:25:18.518 351 13741.49 172.03 57024.34 88888.00 2005-12-17 06:25:19.518 351 13741.88 171.66 57024.59 88888.00 2005-12-17 06:25:20.518 351 13742.52 171.41 57023.73 88888.00 2005-12-17 06:25:21.518 351 13741.75 171.41 57023.98 88888.00 2005-12-17 06:25:22.518 351 13742.13 171.04 57022.51 88888.00 2005-12-17 06:25:23.518 351 13742.00 170.92 57024.22 88888.00 2005-12-17 06:25:24.518 351 13742.26 170.42 57023.98 88888.00 2005-12-17 06:25:25.518 351 13741.88 170.42 57024.34 88888.00 2005-12-17 06:25:26.518 351 13742.39 170.55 57023.73 88888.00 2005-12-17 06:25:27.518 351 13742.39 170.30 57023.37 88888.00 2005-12-17 06:25:28.518 351 13742.39 170.55 57023.49 88888.00 2005-12-17 06:25:29.518 351 13742.26 169.80 57024.10 88888.00 2005-12-17 06:25:30.518 351 13742.39 170.30 57023.61 88888.00 2005-12-17 06:25:31.518 351 13742.79 169.56 57023.12 88888.00 2005-12-17 06:25:32.518 351 13742.26 169.31 57023.73 88888.00 2005-12-17 06:25:33.518 351 13742.26 170.30 57023.98 88888.00 2005-12-17 06:25:34.518 351 13742.13 170.67 57023.73 88888.00 2005-12-17 06:25:35.518 351 13742.52 169.68 57023.24 88888.00 2005-12-17 06:25:36.518 351 13742.26 170.05 57023.86 88888.00 2005-12-17 06:25:37.518 351 13741.88 169.80 57023.00 88888.00 2005-12-17 06:25:38.518 351 13742.13 170.18 57023.73 88888.00 2005-12-17 06:25:39.518 351 13741.88 169.43 57023.61 88888.00 2005-12-17 06:25:40.518 351 13742.52 169.93 57023.37 88888.00 2005-12-17 06:25:41.518 351 13742.26 169.56 57023.37 88888.00 2005-12-17 06:25:42.518 351 13741.88 169.80 57023.98 88888.00 2005-12-17 06:25:43.518 351 13741.62 169.56 57023.73 88888.00 2005-12-17 06:25:44.518 351 13742.26 170.05 57023.00 88888.00 2005-12-17 06:25:45.518 351 13742.13 169.56 57023.49 88888.00 2005-12-17 06:25:46.518 351 13742.00 169.18 57023.12 88888.00 2005-12-17 06:25:47.518 351 13741.23 169.80 57024.22 88888.00 2005-12-17 06:25:48.518 351 13741.62 169.93 57023.61 88888.00 2005-12-17 06:25:49.518 351 13741.49 170.55 57023.12 88888.00 2005-12-17 06:25:50.518 351 13741.49 170.42 57023.37 88888.00 2005-12-17 06:25:51.518 351 13741.10 169.93 57023.61 88888.00 2005-12-17 06:25:52.518 351 13741.36 170.67 57024.10 88888.00 2005-12-17 06:25:53.518 351 13741.75 170.79 57023.86 88888.00 2005-12-17 06:25:54.518 351 13741.88 170.79 57023.37 88888.00 2005-12-17 06:25:55.518 351 13742.13 170.30 57022.88 88888.00 2005-12-17 06:25:56.518 351 13741.36 170.05 57023.86 88888.00 2005-12-17 06:25:57.518 351 13742.26 171.41 57023.24 88888.00 2005-12-17 06:25:58.518 351 13742.26 170.55 57024.10 88888.00 2005-12-17 06:25:59.518 351 13742.26 171.41 57023.61 88888.00 2005-12-17 06:26:00.518 351 13742.26 170.30 57024.59 88888.00 2005-12-17 06:26:01.518 351 13742.92 171.04 57023.98 88888.00 2005-12-17 06:26:02.518 351 13742.52 171.41 57023.86 88888.00 2005-12-17 06:26:03.518 351 13742.52 172.28 57024.22 88888.00 2005-12-17 06:26:04.518 351 13742.92 171.29 57024.34 88888.00 2005-12-17 06:26:05.518 351 13742.52 172.40 57024.71 88888.00 2005-12-17 06:26:06.518 351 13742.39 172.28 57024.10 88888.00 2005-12-17 06:26:07.518 351 13742.39 172.16 57024.10 88888.00 2005-12-17 06:26:08.518 351 13743.17 172.40 57023.98 88888.00 2005-12-17 06:26:09.518 351 13742.00 172.90 57024.59 88888.00 2005-12-17 06:26:10.518 351 13742.52 172.78 57024.71 88888.00 2005-12-17 06:26:11.518 351 13743.17 172.78 57024.71 88888.00 2005-12-17 06:26:12.518 351 13743.04 172.78 57024.96 88888.00 2005-12-17 06:26:13.518 351 13743.43 173.27 57025.20 88888.00 2005-12-17 06:26:14.518 351 13743.17 173.15 57025.08 88888.00 2005-12-17 06:26:15.518 351 13743.56 174.14 57025.45 88888.00 2005-12-17 06:26:16.518 351 13743.69 173.77 57024.83 88888.00 2005-12-17 06:26:17.518 351 13743.69 173.89 57025.20 88888.00 2005-12-17 06:26:18.518 351 13743.95 174.14 57024.83 88888.00 2005-12-17 06:26:19.518 351 13743.95 174.39 57024.96 88888.00 2005-12-17 06:26:20.518 351 13744.60 174.14 57025.69 88888.00 2005-12-17 06:26:21.518 351 13744.08 174.63 57024.59 88888.00 2005-12-17 06:26:22.518 351 13744.60 174.51 57024.59 88888.00 2005-12-17 06:26:23.518 351 13744.08 174.26 57024.83 88888.00 2005-12-17 06:26:24.518 351 13744.21 175.13 57025.08 88888.00 2005-12-17 06:26:25.518 351 13744.86 175.01 57025.45 88888.00 2005-12-17 06:26:26.518 351 13744.60 175.50 57024.96 88888.00 2005-12-17 06:26:27.518 351 13745.38 176.00 57025.20 88888.00 2005-12-17 06:26:28.518 351 13744.99 176.00 57025.20 88888.00 2005-12-17 06:26:29.518 351 13745.51 175.87 57025.69 88888.00 2005-12-17 06:26:30.518 351 13745.51 176.00 57025.20 88888.00 2005-12-17 06:26:31.518 351 13745.51 176.62 57025.69 88888.00 2005-12-17 06:26:32.518 351 13745.64 176.24 57025.57 88888.00 2005-12-17 06:26:33.518 351 13745.77 176.62 57025.32 88888.00 2005-12-17 06:26:34.518 351 13745.38 176.49 57025.81 88888.00 2005-12-17 06:26:35.518 351 13745.64 177.11 57026.30 88888.00 2005-12-17 06:26:36.518 351 13745.51 177.23 57026.05 88888.00 2005-12-17 06:26:37.518 351 13746.03 177.36 57025.45 88888.00 2005-12-17 06:26:38.518 351 13745.64 177.36 57025.81 88888.00 2005-12-17 06:26:39.518 351 13745.90 176.74 57025.69 88888.00 2005-12-17 06:26:40.518 351 13746.42 176.74 57025.93 88888.00 2005-12-17 06:26:41.518 351 13746.42 177.36 57025.81 88888.00 2005-12-17 06:26:42.518 351 13745.12 176.99 57025.57 88888.00 2005-12-17 06:26:43.518 351 13745.64 177.11 57025.45 88888.00 2005-12-17 06:26:44.518 351 13745.64 176.99 57026.30 88888.00 2005-12-17 06:26:45.518 351 13745.64 176.99 57025.69 88888.00 2005-12-17 06:26:46.518 351 13745.38 177.36 57025.69 88888.00 2005-12-17 06:26:47.518 351 13745.25 176.62 57026.42 88888.00 2005-12-17 06:26:48.518 351 13744.86 177.48 57025.57 88888.00 2005-12-17 06:26:49.518 351 13744.73 177.61 57025.69 88888.00 2005-12-17 06:26:50.518 351 13745.12 177.11 57025.32 88888.00 2005-12-17 06:26:51.518 351 13745.51 176.86 57025.93 88888.00 2005-12-17 06:26:52.518 351 13744.60 177.73 57025.93 88888.00 2005-12-17 06:26:53.518 351 13744.34 176.24 57025.45 88888.00 2005-12-17 06:26:54.518 351 13744.08 177.11 57025.20 88888.00 2005-12-17 06:26:55.518 351 13743.56 177.36 57025.93 88888.00 2005-12-17 06:26:56.518 351 13743.69 176.49 57025.81 88888.00 2005-12-17 06:26:57.518 351 13743.69 176.49 57025.57 88888.00 2005-12-17 06:26:58.518 351 13743.56 177.36 57025.32 88888.00 2005-12-17 06:26:59.518 351 13742.79 177.11 57025.69 88888.00 2005-12-17 06:27:00.518 351 13743.17 176.62 57025.57 88888.00 2005-12-17 06:27:01.518 351 13743.43 176.24 57024.71 88888.00 2005-12-17 06:27:02.518 351 13742.26 176.37 57025.57 88888.00 2005-12-17 06:27:03.518 351 13741.75 176.99 57025.45 88888.00 2005-12-17 06:27:04.518 351 13742.65 175.87 57024.71 88888.00 2005-12-17 06:27:05.518 351 13742.39 176.37 57024.83 88888.00 2005-12-17 06:27:06.518 351 13742.79 176.00 57025.08 88888.00 2005-12-17 06:27:07.518 351 13741.62 176.00 57023.98 88888.00 2005-12-17 06:27:08.518 351 13742.13 176.12 57023.86 88888.00 2005-12-17 06:27:09.518 351 13741.88 175.87 57024.22 88888.00 2005-12-17 06:27:10.518 351 13741.49 175.62 57024.34 88888.00 2005-12-17 06:27:11.518 351 13741.75 175.87 57023.73 88888.00 2005-12-17 06:27:12.518 351 13741.36 175.87 57023.86 88888.00 2005-12-17 06:27:13.518 351 13741.36 175.50 57023.24 88888.00 2005-12-17 06:27:14.518 351 13741.88 175.25 57024.10 88888.00 2005-12-17 06:27:15.518 351 13741.88 175.50 57023.61 88888.00 2005-12-17 06:27:16.518 351 13741.49 175.25 57023.37 88888.00 2005-12-17 06:27:17.518 351 13741.62 175.62 57023.24 88888.00 2005-12-17 06:27:18.518 351 13740.84 175.62 57022.88 88888.00 2005-12-17 06:27:19.518 351 13741.23 175.13 57022.75 88888.00 2005-12-17 06:27:20.518 351 13740.71 174.63 57023.24 88888.00 2005-12-17 06:27:21.518 351 13741.23 175.01 57023.61 88888.00 2005-12-17 06:27:22.518 351 13740.84 175.13 57023.00 88888.00 2005-12-17 06:27:23.518 351 13740.97 174.76 57023.12 88888.00 2005-12-17 06:27:24.518 351 13741.23 174.14 57023.00 88888.00 2005-12-17 06:27:25.518 351 13741.88 174.14 57023.24 88888.00 2005-12-17 06:27:26.518 351 13741.62 173.77 57022.88 88888.00 2005-12-17 06:27:27.518 351 13741.88 174.88 57023.24 88888.00 2005-12-17 06:27:28.518 351 13741.88 173.64 57022.75 88888.00 2005-12-17 06:27:29.518 351 13741.88 173.89 57022.14 88888.00 2005-12-17 06:27:30.518 351 13741.88 173.89 57022.63 88888.00 2005-12-17 06:27:31.518 351 13742.26 174.26 57022.27 88888.00 2005-12-17 06:27:32.518 351 13742.26 174.14 57023.12 88888.00 2005-12-17 06:27:33.518 351 13741.23 174.01 57022.27 88888.00 2005-12-17 06:27:34.518 351 13741.49 174.26 57022.63 88888.00 2005-12-17 06:27:35.518 351 13741.49 174.39 57022.63 88888.00 2005-12-17 06:27:36.518 351 13742.13 174.39 57022.51 88888.00 2005-12-17 06:27:37.518 351 13741.88 174.39 57022.88 88888.00 2005-12-17 06:27:38.518 351 13741.62 174.76 57023.24 88888.00 2005-12-17 06:27:39.518 351 13742.39 175.13 57022.51 88888.00 2005-12-17 06:27:40.518 351 13742.52 174.88 57023.00 88888.00 2005-12-17 06:27:41.518 351 13741.49 174.63 57022.88 88888.00 2005-12-17 06:27:42.518 351 13742.39 174.39 57023.49 88888.00 2005-12-17 06:27:43.518 351 13741.88 173.89 57022.88 88888.00 2005-12-17 06:27:44.518 351 13741.88 175.13 57022.63 88888.00 2005-12-17 06:27:45.518 351 13742.39 174.88 57023.24 88888.00 2005-12-17 06:27:46.518 351 13741.88 175.50 57023.12 88888.00 2005-12-17 06:27:47.518 351 13742.39 175.50 57023.00 88888.00 2005-12-17 06:27:48.518 351 13741.75 174.76 57023.00 88888.00 2005-12-17 06:27:49.518 351 13742.13 175.38 57023.37 88888.00 2005-12-17 06:27:50.518 351 13742.00 175.62 57023.86 88888.00 2005-12-17 06:27:51.518 351 13742.39 175.62 57023.49 88888.00 2005-12-17 06:27:52.518 351 13742.52 176.24 57023.98 88888.00 2005-12-17 06:27:53.518 351 13742.39 176.12 57023.73 88888.00 2005-12-17 06:27:54.518 351 13742.52 176.12 57023.12 88888.00 2005-12-17 06:27:55.518 351 13742.92 176.74 57023.24 88888.00 2005-12-17 06:27:56.518 351 13742.79 176.12 57023.49 88888.00 2005-12-17 06:27:57.518 351 13742.79 176.62 57023.73 88888.00 2005-12-17 06:27:58.518 351 13743.17 176.62 57023.37 88888.00 2005-12-17 06:27:59.518 351 13742.65 176.74 57023.49 88888.00 2005-12-17 06:28:00.518 351 13742.92 176.86 57024.71 88888.00 2005-12-17 06:28:01.518 351 13742.52 176.99 57023.98 88888.00 2005-12-17 06:28:02.518 351 13743.43 177.48 57023.98 88888.00 2005-12-17 06:28:03.518 351 13743.04 176.37 57023.86 88888.00 2005-12-17 06:28:04.518 351 13743.82 177.36 57023.49 88888.00 2005-12-17 06:28:05.518 351 13743.43 177.23 57024.22 88888.00 2005-12-17 06:28:06.518 351 13743.95 177.48 57024.46 88888.00 2005-12-17 06:28:07.518 351 13744.47 176.99 57023.86 88888.00 2005-12-17 06:28:08.518 351 13743.95 177.36 57024.22 88888.00 2005-12-17 06:28:09.518 351 13743.82 177.85 57024.59 88888.00 2005-12-17 06:28:10.518 351 13743.56 178.10 57024.34 88888.00 2005-12-17 06:28:11.518 351 13744.34 177.85 57024.59 88888.00 2005-12-17 06:28:12.518 351 13744.73 178.35 57024.96 88888.00 2005-12-17 06:28:13.518 351 13744.47 177.98 57025.08 88888.00 2005-12-17 06:28:14.518 351 13744.47 177.85 57025.45 88888.00 2005-12-17 06:28:15.518 351 13744.47 178.47 57024.83 88888.00 2005-12-17 06:28:16.518 351 13744.86 178.35 57025.08 88888.00 2005-12-17 06:28:17.518 351 13744.21 178.47 57025.08 88888.00 2005-12-17 06:28:18.518 351 13744.86 178.47 57024.96 88888.00 2005-12-17 06:28:19.518 351 13745.51 178.23 57025.32 88888.00 2005-12-17 06:28:20.518 351 13745.51 178.72 57025.93 88888.00 2005-12-17 06:28:21.518 351 13745.12 178.72 57025.20 88888.00 2005-12-17 06:28:22.518 351 13745.64 178.97 57025.93 88888.00 2005-12-17 06:28:23.518 351 13746.16 179.46 57025.57 88888.00 2005-12-17 06:28:24.518 351 13746.03 178.47 57025.20 88888.00 2005-12-17 06:28:25.518 351 13746.03 179.34 57025.57 88888.00 2005-12-17 06:28:26.518 351 13746.29 178.84 57025.81 88888.00 2005-12-17 06:28:27.518 351 13746.29 178.60 57025.81 88888.00 2005-12-17 06:28:28.518 351 13746.42 178.60 57025.32 88888.00 2005-12-17 06:28:29.518 351 13746.55 178.97 57025.57 88888.00 2005-12-17 06:28:30.518 351 13746.42 179.22 57025.93 88888.00 2005-12-17 06:28:31.518 351 13746.55 179.59 57026.05 88888.00 2005-12-17 06:28:32.518 351 13746.29 178.97 57026.18 88888.00 2005-12-17 06:28:33.518 351 13747.72 178.97 57026.05 88888.00 2005-12-17 06:28:34.518 351 13746.81 179.22 57026.05 88888.00 2005-12-17 06:28:35.518 351 13747.46 178.84 57025.81 88888.00 2005-12-17 06:28:36.518 351 13747.59 179.09 57026.05 88888.00 2005-12-17 06:28:37.518 351 13747.33 178.97 57026.18 88888.00 2005-12-17 06:28:38.518 351 13747.33 179.59 57025.93 88888.00 2005-12-17 06:28:39.518 351 13747.59 179.46 57025.69 88888.00 2005-12-17 06:28:40.518 351 13747.46 179.34 57026.30 88888.00 2005-12-17 06:28:41.518 351 13747.46 179.71 57026.18 88888.00 2005-12-17 06:28:42.518 351 13748.37 179.71 57026.67 88888.00 2005-12-17 06:28:43.518 351 13747.98 180.08 57026.30 88888.00 2005-12-17 06:28:44.518 351 13747.85 180.08 57025.45 88888.00 2005-12-17 06:28:45.518 351 13747.72 179.71 57026.55 88888.00 2005-12-17 06:28:46.518 351 13747.33 179.96 57026.55 88888.00 2005-12-17 06:28:47.518 351 13747.33 180.08 57026.05 88888.00 2005-12-17 06:28:48.518 351 13747.59 180.33 57026.42 88888.00 2005-12-17 06:28:49.518 351 13747.72 180.33 57026.42 88888.00 2005-12-17 06:28:50.518 351 13747.72 180.46 57026.30 88888.00 2005-12-17 06:28:51.518 351 13747.72 180.83 57026.79 88888.00 2005-12-17 06:28:52.518 351 13747.85 180.46 57026.67 88888.00 2005-12-17 06:28:53.518 351 13748.11 179.59 57026.42 88888.00 2005-12-17 06:28:54.518 351 13748.50 179.46 57026.79 88888.00 2005-12-17 06:28:55.518 351 13748.37 179.84 57026.55 88888.00 2005-12-17 06:28:56.518 351 13748.50 179.96 57026.42 88888.00 2005-12-17 06:28:57.518 351 13748.37 179.84 57026.30 88888.00 2005-12-17 06:28:58.518 351 13748.37 179.46 57026.18 88888.00 2005-12-17 06:28:59.518 351 13747.85 179.71 57026.30 88888.00 2005-12-17 06:29:00.518 351 13748.24 180.33 57026.67 88888.00 2005-12-17 06:29:01.518 351 13748.11 179.84 57026.42 88888.00 2005-12-17 06:29:02.518 351 13748.50 180.21 57026.55 88888.00 2005-12-17 06:29:03.518 351 13748.50 179.46 57026.55 88888.00 2005-12-17 06:29:04.518 351 13748.76 179.84 57026.05 88888.00 2005-12-17 06:29:05.518 351 13748.63 179.46 57026.42 88888.00 2005-12-17 06:29:06.518 351 13749.02 179.46 57026.30 88888.00 2005-12-17 06:29:07.518 351 13747.59 179.46 57026.91 88888.00 2005-12-17 06:29:08.518 351 13747.59 179.46 57025.81 88888.00 2005-12-17 06:29:09.518 351 13748.24 180.08 57026.79 88888.00 2005-12-17 06:29:10.518 351 13748.50 179.46 57026.91 88888.00 2005-12-17 06:29:11.518 351 13747.85 179.09 57026.05 88888.00 2005-12-17 06:29:12.518 351 13747.46 178.72 57026.05 88888.00 2005-12-17 06:29:13.518 351 13747.85 179.34 57026.79 88888.00 2005-12-17 06:29:14.518 351 13747.20 178.84 57025.81 88888.00 2005-12-17 06:29:15.518 351 13746.81 178.47 57025.81 88888.00 2005-12-17 06:29:16.518 351 13747.20 178.23 57025.69 88888.00 2005-12-17 06:29:17.518 351 13747.33 178.60 57025.57 88888.00 2005-12-17 06:29:18.518 351 13746.29 178.10 57025.81 88888.00 2005-12-17 06:29:19.518 351 13746.42 177.73 57024.71 88888.00 2005-12-17 06:29:20.518 351 13746.03 177.98 57025.57 88888.00 2005-12-17 06:29:21.518 351 13746.68 177.85 57024.96 88888.00 2005-12-17 06:29:22.518 351 13746.94 177.23 57025.20 88888.00 2005-12-17 06:29:23.518 351 13746.55 177.48 57025.08 88888.00 2005-12-17 06:29:24.518 351 13746.29 177.48 57025.20 88888.00 2005-12-17 06:29:25.518 351 13746.42 176.86 57024.71 88888.00 2005-12-17 06:29:26.518 351 13746.55 176.86 57024.96 88888.00 2005-12-17 06:29:27.518 351 13746.42 177.11 57024.46 88888.00 2005-12-17 06:29:28.518 351 13746.16 176.99 57025.20 88888.00 2005-12-17 06:29:29.518 351 13746.29 176.49 57024.34 88888.00 2005-12-17 06:29:30.518 351 13745.77 176.86 57024.59 88888.00 2005-12-17 06:29:31.518 351 13745.77 176.74 57024.71 88888.00 2005-12-17 06:29:32.518 351 13745.25 176.49 57024.22 88888.00 2005-12-17 06:29:33.518 351 13746.16 176.74 57024.59 88888.00 2005-12-17 06:29:34.518 351 13746.03 176.37 57023.98 88888.00 2005-12-17 06:29:35.518 351 13746.03 176.62 57023.73 88888.00 2005-12-17 06:29:36.518 351 13745.90 176.37 57023.73 88888.00 2005-12-17 06:29:37.518 351 13746.03 176.00 57024.22 88888.00 2005-12-17 06:29:38.518 351 13745.77 175.87 57023.98 88888.00 2005-12-17 06:29:39.518 351 13745.77 175.38 57023.73 88888.00 2005-12-17 06:29:40.518 351 13745.64 176.12 57023.86 88888.00 2005-12-17 06:29:41.518 351 13744.99 175.62 57023.61 88888.00 2005-12-17 06:29:42.518 351 13745.64 176.37 57022.88 88888.00 2005-12-17 06:29:43.518 351 13744.73 176.12 57023.98 88888.00 2005-12-17 06:29:44.518 351 13745.25 175.38 57023.49 88888.00 2005-12-17 06:29:45.518 351 13745.25 175.50 57023.37 88888.00 2005-12-17 06:29:46.518 351 13744.99 175.50 57023.61 88888.00 2005-12-17 06:29:47.518 351 13744.86 175.13 57023.12 88888.00 2005-12-17 06:29:48.518 351 13744.99 175.62 57023.00 88888.00 2005-12-17 06:29:49.518 351 13744.34 175.50 57023.24 88888.00 2005-12-17 06:29:50.518 351 13744.34 175.62 57023.37 88888.00 2005-12-17 06:29:51.518 351 13744.34 175.25 57022.63 88888.00 2005-12-17 06:29:52.518 351 13744.60 175.13 57022.75 88888.00 2005-12-17 06:29:53.518 351 13743.56 174.76 57023.12 88888.00 2005-12-17 06:29:54.518 351 13743.43 175.25 57022.88 88888.00 2005-12-17 06:29:55.518 351 13743.82 175.62 57022.51 88888.00 2005-12-17 06:29:56.518 351 13743.82 175.13 57022.88 88888.00 2005-12-17 06:29:57.518 351 13743.56 175.01 57022.39 88888.00 2005-12-17 06:29:58.518 351 13743.30 174.88 57022.51 88888.00 2005-12-17 06:29:59.518 351 13742.65 174.26 57022.63 88888.00 2005-12-17 06:30:00.518 351 13743.17 174.63 57022.51 88888.00 2005-12-17 06:30:01.518 351 13743.56 175.62 57022.27 88888.00 2005-12-17 06:30:02.518 351 13743.17 174.76 57022.27 88888.00 2005-12-17 06:30:03.518 351 13742.26 174.63 57021.90 88888.00 2005-12-17 06:30:04.518 351 13742.39 174.39 57022.39 88888.00 2005-12-17 06:30:05.518 351 13742.52 174.14 57021.90 88888.00 2005-12-17 06:30:06.518 351 13741.36 174.26 57022.14 88888.00 2005-12-17 06:30:07.518 351 13741.10 174.26 57021.29 88888.00 2005-12-17 06:30:08.518 351 13741.62 174.14 57022.14 88888.00 2005-12-17 06:30:09.518 351 13742.26 173.89 57021.53 88888.00 2005-12-17 06:30:10.517 351 13741.75 174.39 57022.27 88888.00 2005-12-17 06:30:11.517 351 13741.23 174.01 57021.78 88888.00 2005-12-17 06:30:12.517 351 13741.23 174.26 57021.29 88888.00 2005-12-17 06:30:13.517 351 13740.71 174.14 57020.92 88888.00 2005-12-17 06:30:14.517 351 13740.06 174.01 57021.90 88888.00 2005-12-17 06:30:15.517 351 13741.23 173.52 57021.53 88888.00 2005-12-17 06:30:16.517 351 13740.71 174.14 57021.29 88888.00 2005-12-17 06:30:17.517 351 13741.10 173.89 57021.53 88888.00 2005-12-17 06:30:18.517 351 13739.93 173.89 57021.41 88888.00 2005-12-17 06:30:19.517 351 13740.45 173.89 57021.53 88888.00 2005-12-17 06:30:20.517 351 13740.06 174.26 57020.68 88888.00 2005-12-17 06:30:21.517 351 13739.67 174.51 57020.19 88888.00 2005-12-17 06:30:22.517 351 13740.58 174.26 57020.43 88888.00 2005-12-17 06:30:23.517 351 13739.41 174.14 57020.07 88888.00 2005-12-17 06:30:24.517 351 13740.32 174.14 57019.82 88888.00 2005-12-17 06:30:25.517 351 13739.67 173.52 57019.94 88888.00 2005-12-17 06:30:26.517 351 13739.28 174.26 57019.82 88888.00 2005-12-17 06:30:27.517 351 13738.89 173.64 57020.31 88888.00 2005-12-17 06:30:28.517 351 13739.80 173.89 57019.94 88888.00 2005-12-17 06:30:29.517 351 13738.89 173.89 57020.19 88888.00 2005-12-17 06:30:30.517 351 13738.76 174.26 57019.57 88888.00 2005-12-17 06:30:31.517 351 13739.02 174.63 57020.07 88888.00 2005-12-17 06:30:32.517 351 13739.02 174.39 57019.70 88888.00 2005-12-17 06:30:33.517 351 13738.63 174.63 57018.96 88888.00 2005-12-17 06:30:34.517 351 13739.28 174.14 57018.96 88888.00 2005-12-17 06:30:35.517 351 13738.89 174.01 57018.23 88888.00 2005-12-17 06:30:36.517 351 13739.41 174.14 57018.96 88888.00 2005-12-17 06:30:37.517 351 13739.02 174.01 57018.96 88888.00 2005-12-17 06:30:38.517 351 13738.50 174.88 57018.60 88888.00 2005-12-17 06:30:39.517 351 13738.11 174.88 57018.72 88888.00 2005-12-17 06:30:40.517 351 13739.02 174.76 57018.84 88888.00 2005-12-17 06:30:41.517 351 13739.28 175.38 57017.99 88888.00 2005-12-17 06:30:42.517 351 13738.63 174.76 57018.35 88888.00 2005-12-17 06:30:43.517 351 13738.89 174.76 57018.35 88888.00 2005-12-17 06:30:44.517 351 13739.02 174.76 57018.23 88888.00 2005-12-17 06:30:45.517 351 13738.37 175.13 57018.60 88888.00 2005-12-17 06:30:46.517 351 13739.28 175.38 57018.23 88888.00 2005-12-17 06:30:47.517 351 13738.63 175.13 57018.35 88888.00 2005-12-17 06:30:48.517 351 13738.89 175.13 57018.11 88888.00 2005-12-17 06:30:49.517 351 13738.50 175.25 57018.60 88888.00 2005-12-17 06:30:50.517 351 13739.15 175.62 57018.35 88888.00 2005-12-17 06:30:51.517 351 13738.89 175.50 57018.11 88888.00 2005-12-17 06:30:52.517 351 13738.89 175.50 57017.62 88888.00 2005-12-17 06:30:53.517 351 13739.02 175.75 57018.23 88888.00 2005-12-17 06:30:54.517 351 13738.63 175.62 57017.38 88888.00 2005-12-17 06:30:55.517 351 13738.63 175.62 57017.25 88888.00 2005-12-17 06:30:56.517 351 13738.76 175.13 57017.86 88888.00 2005-12-17 06:30:57.517 351 13738.37 174.88 57017.25 88888.00 2005-12-17 06:30:58.517 351 13739.28 176.00 57017.86 88888.00 2005-12-17 06:30:59.517 351 13739.15 175.13 57017.25 88888.00 2005-12-17 06:31:00.517 351 13739.02 175.75 57017.50 88888.00 2005-12-17 06:31:01.517 351 13738.37 175.38 57017.38 88888.00 2005-12-17 06:31:02.517 351 13738.89 175.25 57017.38 88888.00 2005-12-17 06:31:03.517 351 13738.24 175.87 57016.77 88888.00 2005-12-17 06:31:04.517 351 13739.02 176.12 57017.62 88888.00 2005-12-17 06:31:05.517 351 13738.24 175.25 57017.13 88888.00 2005-12-17 06:31:06.517 351 13739.80 176.00 57017.01 88888.00 2005-12-17 06:31:07.517 351 13739.28 176.49 57016.64 88888.00 2005-12-17 06:31:08.517 351 13739.41 176.24 57017.62 88888.00 2005-12-17 06:31:09.517 351 13739.67 176.00 57017.01 88888.00 2005-12-17 06:31:10.517 351 13739.67 176.37 57017.01 88888.00 2005-12-17 06:31:11.517 351 13739.80 176.12 57017.01 88888.00 2005-12-17 06:31:12.517 351 13740.71 176.12 57017.13 88888.00 2005-12-17 06:31:13.517 351 13739.80 176.12 57017.01 88888.00 2005-12-17 06:31:14.517 351 13740.06 176.37 57017.25 88888.00 2005-12-17 06:31:15.517 351 13740.71 176.12 57016.64 88888.00 2005-12-17 06:31:16.517 351 13740.84 176.24 57017.25 88888.00 2005-12-17 06:31:17.517 351 13741.23 176.62 57016.52 88888.00 2005-12-17 06:31:18.517 351 13740.71 176.49 57016.40 88888.00 2005-12-17 06:31:19.517 351 13740.97 175.75 57016.89 88888.00 2005-12-17 06:31:20.517 351 13741.36 176.49 57017.13 88888.00 2005-12-17 06:31:21.517 351 13741.88 175.87 57017.25 88888.00 2005-12-17 06:31:22.517 351 13741.88 176.00 57016.64 88888.00 2005-12-17 06:31:23.517 351 13742.00 176.74 57016.89 88888.00 2005-12-17 06:31:24.517 351 13741.49 176.00 57016.52 88888.00 2005-12-17 06:31:25.517 351 13741.62 176.12 57016.77 88888.00 2005-12-17 06:31:26.517 351 13741.49 176.74 57017.13 88888.00 2005-12-17 06:31:27.517 351 13741.49 176.24 57016.64 88888.00 2005-12-17 06:31:28.517 351 13741.62 176.00 57016.77 88888.00 2005-12-17 06:31:29.517 351 13741.62 176.24 57017.13 88888.00 2005-12-17 06:31:30.517 351 13741.75 175.87 57017.50 88888.00 2005-12-17 06:31:31.517 351 13742.52 175.87 57017.25 88888.00 2005-12-17 06:31:32.517 351 13742.39 176.00 57017.01 88888.00 2005-12-17 06:31:33.517 351 13741.62 176.00 57016.89 88888.00 2005-12-17 06:31:34.517 351 13741.10 175.01 57017.62 88888.00 2005-12-17 06:31:35.517 351 13741.49 175.50 57016.64 88888.00 2005-12-17 06:31:36.517 351 13740.84 175.13 57017.13 88888.00 2005-12-17 06:31:37.517 351 13741.62 175.62 57017.38 88888.00 2005-12-17 06:31:38.517 351 13741.36 175.25 57016.89 88888.00 2005-12-17 06:31:39.517 351 13741.23 175.13 57016.52 88888.00 2005-12-17 06:31:40.517 351 13742.26 174.63 57016.89 88888.00 2005-12-17 06:31:41.517 351 13741.23 175.62 57016.40 88888.00 2005-12-17 06:31:42.517 351 13741.10 175.50 57016.27 88888.00 2005-12-17 06:31:43.517 351 13741.62 175.13 57016.64 88888.00 2005-12-17 06:31:44.517 351 13740.71 174.63 57016.15 88888.00 2005-12-17 06:31:45.517 351 13740.97 174.88 57016.89 88888.00 2005-12-17 06:31:46.517 351 13740.84 174.63 57016.64 88888.00 2005-12-17 06:31:47.517 351 13740.97 174.14 57017.01 88888.00 2005-12-17 06:31:48.517 351 13740.19 174.26 57016.52 88888.00 2005-12-17 06:31:49.517 351 13740.06 174.14 57016.15 88888.00 2005-12-17 06:31:50.517 351 13740.32 174.39 57016.64 88888.00 2005-12-17 06:31:51.517 351 13740.84 173.89 57016.52 88888.00 2005-12-17 06:31:52.517 351 13740.32 174.88 57016.27 88888.00 2005-12-17 06:31:53.517 351 13739.67 174.26 57016.52 88888.00 2005-12-17 06:31:54.517 351 13739.15 173.52 57016.27 88888.00 2005-12-17 06:31:55.517 351 13739.15 174.39 57016.03 88888.00 2005-12-17 06:31:56.517 351 13739.80 173.89 57016.64 88888.00 2005-12-17 06:31:57.517 351 13739.41 173.77 57016.64 88888.00 2005-12-17 06:31:58.517 351 13738.63 172.90 57016.64 88888.00 2005-12-17 06:31:59.517 351 13738.89 174.39 57016.40 88888.00 2005-12-17 06:32:00.517 351 13739.02 173.40 57016.03 88888.00 2005-12-17 06:32:01.517 351 13739.15 173.64 57016.40 88888.00 2005-12-17 06:32:02.517 351 13738.24 173.64 57015.79 88888.00 2005-12-17 06:32:03.517 351 13738.11 172.53 57015.91 88888.00 2005-12-17 06:32:04.517 351 13738.37 173.27 57015.42 88888.00 2005-12-17 06:32:05.517 351 13738.50 173.52 57015.05 88888.00 2005-12-17 06:32:06.517 351 13738.63 173.15 57016.27 88888.00 2005-12-17 06:32:07.517 351 13738.76 173.27 57015.54 88888.00 2005-12-17 06:32:08.517 351 13738.24 173.27 57015.05 88888.00 2005-12-17 06:32:09.517 351 13738.50 172.78 57015.18 88888.00 2005-12-17 06:32:10.517 351 13738.76 172.40 57015.30 88888.00 2005-12-17 06:32:11.517 351 13738.63 173.02 57015.18 88888.00 2005-12-17 06:32:12.517 351 13738.76 172.28 57015.54 88888.00 2005-12-17 06:32:13.517 351 13739.02 172.90 57015.54 88888.00 2005-12-17 06:32:14.517 351 13738.89 172.90 57015.42 88888.00 2005-12-17 06:32:15.517 351 13738.76 172.53 57015.66 88888.00 2005-12-17 06:32:16.517 351 13738.63 172.28 57015.18 88888.00 2005-12-17 06:32:17.517 351 13738.63 171.91 57015.42 88888.00 2005-12-17 06:32:18.517 351 13739.28 172.65 57015.66 88888.00 2005-12-17 06:32:19.517 351 13738.76 172.65 57014.68 88888.00 2005-12-17 06:32:20.517 351 13738.63 172.78 57014.68 88888.00 2005-12-17 06:32:21.517 351 13738.76 172.78 57014.20 88888.00 2005-12-17 06:32:22.517 351 13739.15 172.65 57014.81 88888.00 2005-12-17 06:32:23.517 351 13738.76 172.28 57015.30 88888.00 2005-12-17 06:32:24.517 351 13739.02 172.78 57014.56 88888.00 2005-12-17 06:32:25.517 351 13739.02 172.53 57014.81 88888.00 2005-12-17 06:32:26.517 351 13739.02 172.90 57015.42 88888.00 2005-12-17 06:32:27.517 351 13738.76 173.15 57014.32 88888.00 2005-12-17 06:32:28.517 351 13738.76 173.40 57014.68 88888.00 2005-12-17 06:32:29.517 351 13739.28 172.53 57014.81 88888.00 2005-12-17 06:32:30.517 351 13739.80 172.78 57014.93 88888.00 2005-12-17 06:32:31.517 351 13738.89 172.40 57014.56 88888.00 2005-12-17 06:32:32.517 351 13739.02 172.65 57014.93 88888.00 2005-12-17 06:32:33.517 351 13739.02 172.40 57014.68 88888.00 2005-12-17 06:32:34.517 351 13739.15 172.90 57015.18 88888.00 2005-12-17 06:32:35.517 351 13738.37 173.15 57015.30 88888.00 2005-12-17 06:32:36.517 351 13739.15 172.90 57014.44 88888.00 2005-12-17 06:32:37.517 351 13738.50 172.78 57014.68 88888.00 2005-12-17 06:32:38.517 351 13738.50 172.78 57014.93 88888.00 2005-12-17 06:32:39.517 351 13739.28 172.90 57015.05 88888.00 2005-12-17 06:32:40.517 351 13738.50 173.15 57014.56 88888.00 2005-12-17 06:32:41.517 351 13738.76 172.78 57015.05 88888.00 2005-12-17 06:32:42.517 351 13739.15 172.90 57014.56 88888.00 2005-12-17 06:32:43.517 351 13739.02 172.53 57014.56 88888.00 2005-12-17 06:32:44.517 351 13738.50 173.52 57014.07 88888.00 2005-12-17 06:32:45.517 351 13738.89 172.28 57015.05 88888.00 2005-12-17 06:32:46.517 351 13737.72 173.27 57013.83 88888.00 2005-12-17 06:32:47.517 351 13738.24 173.15 57014.32 88888.00 2005-12-17 06:32:48.517 351 13738.37 173.15 57014.20 88888.00 2005-12-17 06:32:49.517 351 13738.63 172.78 57013.95 88888.00 2005-12-17 06:32:50.517 351 13738.37 172.90 57014.07 88888.00 2005-12-17 06:32:51.517 351 13739.28 172.16 57014.32 88888.00 2005-12-17 06:32:52.517 351 13738.50 173.02 57014.20 88888.00 2005-12-17 06:32:53.517 351 13738.50 173.27 57014.56 88888.00 2005-12-17 06:32:54.517 351 13738.50 173.15 57014.20 88888.00 2005-12-17 06:32:55.517 351 13738.63 173.27 57013.83 88888.00 2005-12-17 06:32:56.517 351 13738.50 172.65 57013.46 88888.00 2005-12-17 06:32:57.517 351 13738.76 173.02 57013.59 88888.00 2005-12-17 06:32:58.517 351 13738.11 172.78 57014.07 88888.00 2005-12-17 06:32:59.517 351 13739.02 173.27 57014.44 88888.00 2005-12-17 06:33:00.517 351 13738.63 172.40 57014.07 88888.00 2005-12-17 06:33:01.517 351 13738.63 172.78 57013.71 88888.00 2005-12-17 06:33:02.517 351 13738.37 173.52 57013.34 88888.00 2005-12-17 06:33:03.517 351 13738.76 173.15 57013.71 88888.00 2005-12-17 06:33:04.517 351 13738.50 172.90 57012.97 88888.00 2005-12-17 06:33:05.517 351 13738.63 172.28 57014.32 88888.00 2005-12-17 06:33:06.517 351 13738.37 173.27 57013.95 88888.00 2005-12-17 06:33:07.517 351 13738.37 172.90 57014.20 88888.00 2005-12-17 06:33:08.517 351 13738.50 173.64 57013.95 88888.00 2005-12-17 06:33:09.517 351 13739.02 173.15 57013.10 88888.00 2005-12-17 06:33:10.517 351 13738.37 173.27 57013.71 88888.00 2005-12-17 06:33:11.517 351 13738.63 173.02 57013.22 88888.00 2005-12-17 06:33:12.517 351 13738.89 172.40 57013.59 88888.00 2005-12-17 06:33:13.517 351 13738.89 173.15 57012.85 88888.00 2005-12-17 06:33:14.517 351 13738.24 173.52 57013.83 88888.00 2005-12-17 06:33:15.517 351 13738.37 172.53 57013.34 88888.00 2005-12-17 06:33:16.517 351 13738.50 172.65 57013.59 88888.00 2005-12-17 06:33:17.517 351 13738.63 173.27 57012.48 88888.00 2005-12-17 06:33:18.517 351 13738.24 172.78 57012.61 88888.00 2005-12-17 06:33:19.517 351 13737.20 172.90 57013.10 88888.00 2005-12-17 06:33:20.517 351 13738.24 173.02 57013.10 88888.00 2005-12-17 06:33:21.517 351 13737.07 172.53 57012.36 88888.00 2005-12-17 06:33:22.517 351 13737.59 172.40 57013.22 88888.00 2005-12-17 06:33:23.517 351 13736.81 172.90 57013.10 88888.00 2005-12-17 06:33:24.517 351 13737.59 171.66 57012.73 88888.00 2005-12-17 06:33:25.517 351 13736.68 171.66 57012.61 88888.00 2005-12-17 06:33:26.517 351 13736.42 172.53 57012.12 88888.00 2005-12-17 06:33:27.517 351 13736.68 172.53 57011.88 88888.00 2005-12-17 06:33:28.517 351 13736.42 172.28 57012.36 88888.00 2005-12-17 06:33:29.517 351 13736.94 172.28 57012.00 88888.00 2005-12-17 06:33:30.517 351 13736.03 171.79 57012.00 88888.00 2005-12-17 06:33:31.517 351 13736.03 171.54 57012.36 88888.00 2005-12-17 06:33:32.517 351 13736.42 171.91 57011.88 88888.00 2005-12-17 06:33:33.517 351 13736.03 171.29 57011.63 88888.00 2005-12-17 06:33:34.517 351 13735.77 171.91 57011.88 88888.00 2005-12-17 06:33:35.517 351 13735.64 171.17 57011.75 88888.00 2005-12-17 06:33:36.517 351 13735.25 171.66 57011.02 88888.00 2005-12-17 06:33:37.517 351 13735.38 170.67 57011.63 88888.00 2005-12-17 06:33:38.517 351 13734.73 171.17 57011.75 88888.00 2005-12-17 06:33:39.517 351 13734.73 170.92 57011.14 88888.00 2005-12-17 06:33:40.517 351 13734.34 171.04 57010.89 88888.00 2005-12-17 06:33:41.517 351 13734.99 171.29 57010.77 88888.00 2005-12-17 06:33:42.517 351 13734.73 170.79 57010.53 88888.00 2005-12-17 06:33:43.517 351 13734.21 170.42 57010.53 88888.00 2005-12-17 06:33:44.517 351 13734.60 170.55 57010.89 88888.00 2005-12-17 06:33:45.517 351 13734.08 170.55 57010.53 88888.00 2005-12-17 06:33:46.517 351 13734.21 170.42 57009.79 88888.00 2005-12-17 06:33:47.517 351 13733.43 170.55 57010.16 88888.00 2005-12-17 06:33:48.517 351 13734.08 170.30 57010.16 88888.00 2005-12-17 06:33:49.517 351 13734.47 170.42 57010.65 88888.00 2005-12-17 06:33:50.517 351 13733.95 170.18 57009.92 88888.00 2005-12-17 06:33:51.517 351 13733.04 170.05 57010.29 88888.00 2005-12-17 06:33:52.517 351 13733.95 170.42 57009.92 88888.00 2005-12-17 06:33:53.517 351 13733.30 170.42 57010.04 88888.00 2005-12-17 06:33:54.517 351 13733.69 170.05 57009.55 88888.00 2005-12-17 06:33:55.517 351 13733.69 169.56 57009.18 88888.00 2005-12-17 06:33:56.517 351 13733.04 169.80 57009.92 88888.00 2005-12-17 06:33:57.517 351 13733.04 169.18 57009.30 88888.00 2005-12-17 06:33:58.517 351 13733.43 169.31 57009.18 88888.00 2005-12-17 06:33:59.517 351 13733.69 169.18 57009.43 88888.00 2005-12-17 06:34:00.517 351 13733.56 169.80 57008.82 88888.00 2005-12-17 06:34:01.517 351 13732.78 169.18 57009.18 88888.00 2005-12-17 06:34:02.517 351 13733.04 169.06 57009.43 88888.00 2005-12-17 06:34:03.517 351 13733.04 169.06 57009.30 88888.00 2005-12-17 06:34:04.517 351 13732.91 168.69 57009.30 88888.00 2005-12-17 06:34:05.517 351 13732.65 169.56 57009.18 88888.00 2005-12-17 06:34:06.517 351 13733.04 169.68 57009.30 88888.00 2005-12-17 06:34:07.517 351 13733.56 169.06 57008.57 88888.00 2005-12-17 06:34:08.517 351 13732.26 168.81 57008.70 88888.00 2005-12-17 06:34:09.517 351 13732.13 168.94 57008.33 88888.00 2005-12-17 06:34:10.517 351 13732.39 168.94 57008.08 88888.00 2005-12-17 06:34:11.517 351 13732.65 168.57 57009.06 88888.00 2005-12-17 06:34:12.517 351 13732.26 169.31 57007.71 88888.00 2005-12-17 06:34:13.517 351 13732.26 169.18 57007.84 88888.00 2005-12-17 06:34:14.517 351 13732.13 169.56 57008.33 88888.00 2005-12-17 06:34:15.517 351 13731.87 169.06 57007.96 88888.00 2005-12-17 06:34:16.517 351 13731.61 169.06 57007.84 88888.00 2005-12-17 06:34:17.517 351 13732.39 169.31 57008.21 88888.00 2005-12-17 06:34:18.517 351 13731.87 168.69 57008.08 88888.00 2005-12-17 06:34:19.517 351 13731.87 168.44 57008.57 88888.00 2005-12-17 06:34:20.517 351 13732.00 168.32 57008.33 88888.00 2005-12-17 06:34:21.517 351 13731.74 168.32 57007.47 88888.00 2005-12-17 06:34:22.517 351 13731.09 168.57 57007.47 88888.00 2005-12-17 06:34:23.517 351 13731.09 168.57 57007.96 88888.00 2005-12-17 06:34:24.517 351 13731.22 169.06 57008.08 88888.00 2005-12-17 06:34:25.517 351 13731.74 168.94 57007.84 88888.00 2005-12-17 06:34:26.517 351 13731.35 168.44 57007.23 88888.00 2005-12-17 06:34:27.517 351 13732.26 168.57 57007.35 88888.00 2005-12-17 06:34:28.517 351 13730.83 168.19 57007.23 88888.00 2005-12-17 06:34:29.517 351 13731.22 167.57 57007.23 88888.00 2005-12-17 06:34:30.517 351 13731.09 167.70 57007.71 88888.00 2005-12-17 06:34:31.517 351 13730.57 168.07 57006.49 88888.00 2005-12-17 06:34:32.517 351 13730.31 168.07 57006.49 88888.00 2005-12-17 06:34:33.517 351 13730.18 168.44 57006.49 88888.00 2005-12-17 06:34:34.517 351 13730.44 168.44 57006.98 88888.00 2005-12-17 06:34:35.517 351 13731.22 168.32 57007.35 88888.00 2005-12-17 06:34:36.517 351 13729.53 168.32 57006.86 88888.00 2005-12-17 06:34:37.517 351 13730.70 168.32 57006.49 88888.00 2005-12-17 06:34:38.517 351 13729.40 168.44 57006.86 88888.00 2005-12-17 06:34:39.517 351 13729.79 168.07 57006.37 88888.00 2005-12-17 06:34:40.517 351 13729.79 168.32 57006.62 88888.00 2005-12-17 06:34:41.517 351 13730.05 168.44 57006.12 88888.00 2005-12-17 06:34:42.517 351 13729.27 168.44 57006.98 88888.00 2005-12-17 06:34:43.517 351 13729.92 167.57 57007.23 88888.00 2005-12-17 06:34:44.517 351 13729.27 168.07 57006.37 88888.00 2005-12-17 06:34:45.517 351 13729.40 168.32 57006.49 88888.00 2005-12-17 06:34:46.517 351 13729.66 167.82 57005.88 88888.00 2005-12-17 06:34:47.517 351 13729.27 168.44 57005.76 88888.00 2005-12-17 06:34:48.517 351 13729.01 167.95 57006.49 88888.00 2005-12-17 06:34:49.517 351 13729.01 167.95 57006.12 88888.00 2005-12-17 06:34:50.517 351 13728.75 167.82 57005.88 88888.00 2005-12-17 06:34:51.517 351 13729.01 168.32 57005.88 88888.00 2005-12-17 06:34:52.517 351 13729.79 167.33 57006.25 88888.00 2005-12-17 06:34:53.517 351 13728.75 167.95 57006.00 88888.00 2005-12-17 06:34:54.517 351 13728.75 167.95 57006.00 88888.00 2005-12-17 06:34:55.517 351 13729.14 168.19 57005.64 88888.00 2005-12-17 06:34:56.517 351 13729.14 167.70 57006.12 88888.00 2005-12-17 06:34:57.517 351 13728.62 167.95 57005.27 88888.00 2005-12-17 06:34:58.517 351 13728.88 168.07 57005.15 88888.00 2005-12-17 06:34:59.517 351 13728.88 168.57 57006.00 88888.00 2005-12-17 06:35:00.517 351 13728.62 167.57 57005.03 88888.00 2005-12-17 06:35:01.517 351 13728.49 168.32 57006.12 88888.00 2005-12-17 06:35:02.517 351 13728.49 167.95 57005.03 88888.00 2005-12-17 06:35:03.517 351 13729.14 167.70 57005.39 88888.00 2005-12-17 06:35:04.517 351 13728.49 168.69 57005.27 88888.00 2005-12-17 06:35:05.517 351 13728.36 168.07 57005.64 88888.00 2005-12-17 06:35:06.517 351 13728.49 168.32 57004.78 88888.00 2005-12-17 06:35:07.517 351 13728.88 167.95 57005.03 88888.00 2005-12-17 06:35:08.517 351 13729.14 168.07 57005.15 88888.00 2005-12-17 06:35:09.517 351 13729.27 168.19 57005.76 88888.00 2005-12-17 06:35:10.517 351 13728.75 167.95 57004.90 88888.00 2005-12-17 06:35:11.517 351 13728.62 168.19 57004.41 88888.00 2005-12-17 06:35:12.517 351 13728.23 167.82 57005.03 88888.00 2005-12-17 06:35:13.517 351 13728.88 168.44 57004.78 88888.00 2005-12-17 06:35:14.517 351 13727.84 168.69 57004.90 88888.00 2005-12-17 06:35:15.517 351 13729.14 167.82 57004.78 88888.00 2005-12-17 06:35:16.517 351 13729.01 168.19 57005.15 88888.00 2005-12-17 06:35:17.517 351 13728.23 167.95 57005.27 88888.00 2005-12-17 06:35:18.517 351 13728.75 167.95 57004.41 88888.00 2005-12-17 06:35:19.517 351 13727.84 168.32 57004.90 88888.00 2005-12-17 06:35:20.517 351 13728.10 167.82 57005.03 88888.00 2005-12-17 06:35:21.517 351 13728.49 167.70 57005.15 88888.00 2005-12-17 06:35:22.517 351 13728.75 168.57 57004.66 88888.00 2005-12-17 06:35:23.517 351 13728.36 168.07 57005.27 88888.00 2005-12-17 06:35:24.517 351 13728.49 167.57 57004.78 88888.00 2005-12-17 06:35:25.517 351 13728.36 168.32 57004.78 88888.00 2005-12-17 06:35:26.517 351 13728.75 168.32 57004.54 88888.00 2005-12-17 06:35:27.517 351 13728.10 168.44 57005.15 88888.00 2005-12-17 06:35:28.517 351 13728.23 168.69 57005.39 88888.00 2005-12-17 06:35:29.517 351 13728.23 168.57 57004.66 88888.00 2005-12-17 06:35:30.517 351 13728.49 168.32 57004.54 88888.00 2005-12-17 06:35:31.517 351 13728.23 167.95 57004.78 88888.00 2005-12-17 06:35:32.517 351 13728.36 168.69 57004.41 88888.00 2005-12-17 06:35:33.517 351 13728.36 167.95 57005.39 88888.00 2005-12-17 06:35:34.517 351 13728.23 168.19 57005.15 88888.00 2005-12-17 06:35:35.517 351 13727.97 168.44 57005.27 88888.00 2005-12-17 06:35:36.517 351 13728.75 168.57 57004.66 88888.00 2005-12-17 06:35:37.517 351 13727.84 168.32 57005.03 88888.00 2005-12-17 06:35:38.517 351 13728.49 168.32 57005.03 88888.00 2005-12-17 06:35:39.517 351 13728.49 168.32 57004.78 88888.00 2005-12-17 06:35:40.517 351 13728.49 168.07 57005.76 88888.00 2005-12-17 06:35:41.517 351 13727.84 168.19 57005.27 88888.00 2005-12-17 06:35:42.517 351 13728.10 168.32 57005.27 88888.00 2005-12-17 06:35:43.517 351 13727.97 168.32 57005.76 88888.00 2005-12-17 06:35:44.517 351 13728.75 168.19 57004.78 88888.00 2005-12-17 06:35:45.517 351 13728.23 168.57 57005.27 88888.00 2005-12-17 06:35:46.517 351 13727.97 167.70 57004.66 88888.00 2005-12-17 06:35:47.517 351 13728.36 168.69 57005.52 88888.00 2005-12-17 06:35:48.517 351 13728.10 168.32 57005.03 88888.00 2005-12-17 06:35:49.517 351 13727.84 167.95 57005.03 88888.00 2005-12-17 06:35:50.517 351 13728.49 168.07 57005.15 88888.00 2005-12-17 06:35:51.517 351 13727.97 167.45 57004.78 88888.00 2005-12-17 06:35:52.517 351 13727.45 168.57 57005.03 88888.00 2005-12-17 06:35:53.517 351 13728.75 168.32 57005.27 88888.00 2005-12-17 06:35:54.517 351 13727.84 168.19 57005.88 88888.00 2005-12-17 06:35:55.517 351 13728.23 168.81 57005.27 88888.00 2005-12-17 06:35:56.517 351 13728.23 169.31 57005.27 88888.00 2005-12-17 06:35:57.517 351 13728.75 168.32 57005.15 88888.00 2005-12-17 06:35:58.517 351 13727.84 168.19 57005.64 88888.00 2005-12-17 06:35:59.517 351 13728.10 168.57 57005.15 88888.00 2005-12-17 06:36:00.517 351 13727.97 169.31 57005.64 88888.00 2005-12-17 06:36:01.517 351 13727.84 168.19 57005.03 88888.00 2005-12-17 06:36:02.517 351 13727.45 168.81 57005.76 88888.00 2005-12-17 06:36:03.517 351 13728.62 168.19 57005.27 88888.00 2005-12-17 06:36:04.517 351 13728.62 168.94 57005.15 88888.00 2005-12-17 06:36:05.517 351 13728.62 168.81 57005.76 88888.00 2005-12-17 06:36:06.517 351 13727.84 168.44 57005.39 88888.00 2005-12-17 06:36:07.517 351 13728.49 169.18 57005.76 88888.00 2005-12-17 06:36:08.517 351 13727.71 169.18 57005.52 88888.00 2005-12-17 06:36:09.517 351 13727.97 168.94 57005.39 88888.00 2005-12-17 06:36:10.517 351 13728.62 168.81 57005.64 88888.00 2005-12-17 06:36:11.517 351 13727.19 168.44 57005.27 88888.00 2005-12-17 06:36:12.517 351 13727.97 169.18 57005.76 88888.00 2005-12-17 06:36:13.517 351 13727.97 168.44 57005.88 88888.00 2005-12-17 06:36:14.517 351 13727.97 168.94 57005.27 88888.00 2005-12-17 06:36:15.517 351 13728.23 169.43 57005.76 88888.00 2005-12-17 06:36:16.517 351 13727.58 169.31 57006.12 88888.00 2005-12-17 06:36:17.517 351 13727.97 168.94 57006.00 88888.00 2005-12-17 06:36:18.517 351 13727.84 168.94 57006.00 88888.00 2005-12-17 06:36:19.517 351 13729.01 169.43 57005.15 88888.00 2005-12-17 06:36:20.517 351 13727.32 168.69 57006.49 88888.00 2005-12-17 06:36:21.517 351 13727.97 169.31 57005.15 88888.00 2005-12-17 06:36:22.517 351 13728.36 169.18 57006.25 88888.00 2005-12-17 06:36:23.517 351 13727.84 169.93 57005.88 88888.00 2005-12-17 06:36:24.517 351 13727.71 169.18 57005.64 88888.00 2005-12-17 06:36:25.517 351 13727.84 169.31 57005.76 88888.00 2005-12-17 06:36:26.517 351 13727.97 170.05 57006.49 88888.00 2005-12-17 06:36:27.517 351 13728.49 168.94 57006.00 88888.00 2005-12-17 06:36:28.517 351 13728.36 170.30 57006.12 88888.00 2005-12-17 06:36:29.517 351 13728.49 170.05 57006.00 88888.00 2005-12-17 06:36:30.517 351 13728.36 169.93 57006.25 88888.00 2005-12-17 06:36:31.517 351 13728.10 169.80 57006.86 88888.00 2005-12-17 06:36:32.517 351 13727.19 170.05 57006.74 88888.00 2005-12-17 06:36:33.517 351 13728.49 169.68 57006.37 88888.00 2005-12-17 06:36:34.517 351 13728.10 170.55 57006.86 88888.00 2005-12-17 06:36:35.517 351 13728.36 170.05 57006.74 88888.00 2005-12-17 06:36:36.517 351 13728.23 169.93 57007.23 88888.00 2005-12-17 06:36:37.517 351 13728.10 169.93 57006.37 88888.00 2005-12-17 06:36:38.517 351 13728.88 171.04 57006.25 88888.00 2005-12-17 06:36:39.517 351 13728.62 170.67 57006.00 88888.00 2005-12-17 06:36:40.517 351 13728.23 170.18 57006.98 88888.00 2005-12-17 06:36:41.517 351 13729.01 170.67 57007.11 88888.00 2005-12-17 06:36:42.517 351 13728.88 170.67 57006.74 88888.00 2005-12-17 06:36:43.517 351 13727.84 170.79 57006.62 88888.00 2005-12-17 06:36:44.517 351 13728.36 170.18 57006.74 88888.00 2005-12-17 06:36:45.517 351 13728.23 170.79 57006.86 88888.00 2005-12-17 06:36:46.517 351 13728.49 170.67 57007.23 88888.00 2005-12-17 06:36:47.517 351 13728.49 170.92 57006.98 88888.00 2005-12-17 06:36:48.517 351 13728.75 170.67 57006.98 88888.00 2005-12-17 06:36:49.517 351 13728.10 171.54 57007.11 88888.00 2005-12-17 06:36:50.517 351 13728.62 170.92 57007.23 88888.00 2005-12-17 06:36:51.517 351 13728.88 170.42 57007.35 88888.00 2005-12-17 06:36:52.517 351 13729.14 170.67 57007.35 88888.00 2005-12-17 06:36:53.517 351 13728.62 170.92 57008.45 88888.00 2005-12-17 06:36:54.517 351 13728.49 171.17 57007.96 88888.00 2005-12-17 06:36:55.517 351 13729.14 171.54 57007.84 88888.00 2005-12-17 06:36:56.517 351 13729.40 170.92 57008.33 88888.00 2005-12-17 06:36:57.517 351 13728.75 170.92 57007.96 88888.00 2005-12-17 06:36:58.517 351 13728.23 171.29 57007.96 88888.00 2005-12-17 06:36:59.517 351 13728.36 171.29 57007.71 88888.00 2005-12-17 06:37:00.517 351 13729.79 171.91 57007.84 88888.00 2005-12-17 06:37:01.517 351 13728.49 171.29 57007.84 88888.00 2005-12-17 06:37:02.517 351 13729.14 171.29 57008.33 88888.00 2005-12-17 06:37:03.517 351 13728.62 171.54 57007.96 88888.00 2005-12-17 06:37:04.517 351 13729.53 171.79 57008.70 88888.00 2005-12-17 06:37:05.517 351 13728.62 170.92 57007.96 88888.00 2005-12-17 06:37:06.517 351 13729.01 172.03 57008.57 88888.00 2005-12-17 06:37:07.517 351 13729.27 171.29 57007.84 88888.00 2005-12-17 06:37:08.517 351 13729.27 171.54 57007.84 88888.00 2005-12-17 06:37:09.517 351 13729.14 171.04 57007.71 88888.00 2005-12-17 06:37:10.517 351 13728.75 171.54 57008.57 88888.00 2005-12-17 06:37:11.517 351 13729.27 171.41 57008.57 88888.00 2005-12-17 06:37:12.517 351 13729.27 171.79 57007.96 88888.00 2005-12-17 06:37:13.517 351 13729.53 170.92 57008.45 88888.00 2005-12-17 06:37:14.517 351 13729.53 170.79 57008.45 88888.00 2005-12-17 06:37:15.517 351 13728.88 171.04 57008.57 88888.00 2005-12-17 06:37:16.517 351 13729.01 171.04 57008.70 88888.00 2005-12-17 06:37:17.517 351 13729.79 171.54 57008.21 88888.00 2005-12-17 06:37:18.517 351 13729.66 171.29 57008.70 88888.00 2005-12-17 06:37:19.517 351 13729.27 171.54 57009.43 88888.00 2005-12-17 06:37:20.517 351 13729.01 172.16 57008.94 88888.00 2005-12-17 06:37:21.517 351 13729.53 171.29 57008.57 88888.00 2005-12-17 06:37:22.517 351 13729.27 171.91 57009.06 88888.00 2005-12-17 06:37:23.517 351 13728.75 171.54 57009.43 88888.00 2005-12-17 06:37:24.517 351 13729.40 171.91 57009.06 88888.00 2005-12-17 06:37:25.517 351 13729.53 171.54 57009.18 88888.00 2005-12-17 06:37:26.517 351 13728.62 171.91 57009.43 88888.00 2005-12-17 06:37:27.517 351 13729.01 171.54 57009.06 88888.00 2005-12-17 06:37:28.517 351 13729.27 171.79 57009.43 88888.00 2005-12-17 06:37:29.517 351 13729.14 171.66 57009.30 88888.00 2005-12-17 06:37:30.517 351 13728.62 171.91 57009.06 88888.00 2005-12-17 06:37:31.517 351 13729.66 172.03 57009.79 88888.00 2005-12-17 06:37:32.517 351 13729.27 171.79 57010.29 88888.00 2005-12-17 06:37:33.517 351 13729.66 171.79 57009.43 88888.00 2005-12-17 06:37:34.517 351 13729.27 171.54 57009.92 88888.00 2005-12-17 06:37:35.517 351 13729.92 171.66 57009.92 88888.00 2005-12-17 06:37:36.517 351 13728.88 171.79 57009.79 88888.00 2005-12-17 06:37:37.517 351 13729.27 172.16 57009.79 88888.00 2005-12-17 06:37:38.517 351 13729.66 171.54 57009.30 88888.00 2005-12-17 06:37:39.517 351 13730.31 171.79 57009.79 88888.00 2005-12-17 06:37:40.517 351 13729.01 171.91 57009.92 88888.00 2005-12-17 06:37:41.517 351 13729.53 172.28 57010.29 88888.00 2005-12-17 06:37:42.517 351 13728.75 172.28 57009.55 88888.00 2005-12-17 06:37:43.517 351 13729.27 171.91 57010.29 88888.00 2005-12-17 06:37:44.517 351 13729.27 171.66 57009.92 88888.00 2005-12-17 06:37:45.517 351 13729.27 172.16 57009.79 88888.00 2005-12-17 06:37:46.517 351 13729.40 172.65 57009.92 88888.00 2005-12-17 06:37:47.517 351 13729.40 172.40 57009.43 88888.00 2005-12-17 06:37:48.517 351 13729.01 172.16 57009.92 88888.00 2005-12-17 06:37:49.517 351 13729.66 172.28 57010.41 88888.00 2005-12-17 06:37:50.517 351 13729.53 172.40 57009.92 88888.00 2005-12-17 06:37:51.517 351 13729.40 172.28 57009.43 88888.00 2005-12-17 06:37:52.517 351 13729.40 172.16 57009.79 88888.00 2005-12-17 06:37:53.517 351 13729.40 172.16 57010.16 88888.00 2005-12-17 06:37:54.517 351 13729.01 172.78 57010.04 88888.00 2005-12-17 06:37:55.517 351 13729.40 172.78 57010.41 88888.00 2005-12-17 06:37:56.517 351 13729.27 172.03 57010.16 88888.00 2005-12-17 06:37:57.517 351 13729.66 172.28 57010.29 88888.00 2005-12-17 06:37:58.517 351 13729.40 172.90 57010.29 88888.00 2005-12-17 06:37:59.517 351 13729.53 172.65 57010.53 88888.00 2005-12-17 06:38:00.517 351 13729.01 172.16 57010.53 88888.00 2005-12-17 06:38:01.517 351 13728.88 172.16 57010.77 88888.00 2005-12-17 06:38:02.517 351 13729.01 172.78 57010.16 88888.00 2005-12-17 06:38:03.517 351 13730.05 172.28 57010.16 88888.00 2005-12-17 06:38:04.517 351 13729.53 172.53 57011.38 88888.00 2005-12-17 06:38:05.517 351 13729.14 172.53 57010.16 88888.00 2005-12-17 06:38:06.517 351 13729.01 172.90 57011.02 88888.00 2005-12-17 06:38:07.517 351 13729.66 172.78 57010.53 88888.00 2005-12-17 06:38:08.517 351 13729.01 172.28 57011.02 88888.00 2005-12-17 06:38:09.517 351 13729.66 172.53 57010.65 88888.00 2005-12-17 06:38:10.517 351 13728.88 172.90 57010.65 88888.00 2005-12-17 06:38:11.517 351 13729.79 172.40 57010.77 88888.00 2005-12-17 06:38:12.517 351 13729.66 172.90 57011.14 88888.00 2005-12-17 06:38:13.517 351 13729.40 172.40 57011.02 88888.00 2005-12-17 06:38:14.517 351 13729.01 172.65 57011.14 88888.00 2005-12-17 06:38:15.517 351 13729.14 172.65 57011.02 88888.00 2005-12-17 06:38:16.517 351 13728.62 173.27 57010.77 88888.00 2005-12-17 06:38:17.517 351 13729.01 173.02 57011.63 88888.00 2005-12-17 06:38:18.517 351 13729.53 173.64 57010.41 88888.00 2005-12-17 06:38:19.517 351 13729.40 173.27 57010.89 88888.00 2005-12-17 06:38:20.517 351 13729.66 173.02 57011.63 88888.00 2005-12-17 06:38:21.517 351 13729.53 173.40 57011.02 88888.00 2005-12-17 06:38:22.517 351 13730.05 173.89 57010.77 88888.00 2005-12-17 06:38:23.517 351 13728.88 172.78 57011.75 88888.00 2005-12-17 06:38:24.517 351 13729.66 172.90 57011.51 88888.00 2005-12-17 06:38:25.517 351 13728.75 172.90 57011.14 88888.00 2005-12-17 06:38:26.517 351 13729.27 173.40 57011.75 88888.00 2005-12-17 06:38:27.517 351 13729.01 173.15 57011.14 88888.00 2005-12-17 06:38:28.517 351 13728.62 173.52 57011.02 88888.00 2005-12-17 06:38:29.517 351 13729.14 173.89 57011.63 88888.00 2005-12-17 06:38:30.517 351 13729.01 173.40 57011.26 88888.00 2005-12-17 06:38:31.517 351 13729.53 173.77 57011.51 88888.00 2005-12-17 06:38:32.517 351 13729.27 173.40 57011.75 88888.00 2005-12-17 06:38:33.517 351 13729.14 174.39 57012.12 88888.00 2005-12-17 06:38:34.517 351 13728.75 173.64 57011.51 88888.00 2005-12-17 06:38:35.517 351 13729.40 173.15 57011.63 88888.00 2005-12-17 06:38:36.517 351 13728.75 173.77 57011.75 88888.00 2005-12-17 06:38:37.517 351 13729.66 174.01 57011.63 88888.00 2005-12-17 06:38:38.517 351 13729.01 173.89 57011.88 88888.00 2005-12-17 06:38:39.517 351 13729.14 173.77 57012.00 88888.00 2005-12-17 06:38:40.517 351 13729.92 173.64 57012.00 88888.00 2005-12-17 06:38:41.517 351 13729.14 173.52 57012.00 88888.00 2005-12-17 06:38:42.517 351 13729.53 173.52 57012.12 88888.00 2005-12-17 06:38:43.517 351 13729.27 173.64 57012.36 88888.00 2005-12-17 06:38:44.517 351 13729.01 174.76 57012.00 88888.00 2005-12-17 06:38:45.517 351 13729.53 174.26 57012.12 88888.00 2005-12-17 06:38:46.517 351 13728.88 174.63 57012.85 88888.00 2005-12-17 06:38:47.517 351 13729.40 174.01 57012.48 88888.00 2005-12-17 06:38:48.517 351 13729.66 174.26 57011.75 88888.00 2005-12-17 06:38:49.517 351 13729.53 174.01 57012.73 88888.00 2005-12-17 06:38:50.517 351 13728.88 174.14 57012.48 88888.00 2005-12-17 06:38:51.517 351 13729.79 174.88 57012.61 88888.00 2005-12-17 06:38:52.517 351 13729.53 174.76 57012.85 88888.00 2005-12-17 06:38:53.517 351 13729.66 174.39 57011.88 88888.00 2005-12-17 06:38:54.517 351 13729.40 174.39 57012.85 88888.00 2005-12-17 06:38:55.517 351 13729.40 174.76 57013.10 88888.00 2005-12-17 06:38:56.517 351 13729.53 174.51 57012.61 88888.00 2005-12-17 06:38:57.517 351 13729.66 174.51 57012.48 88888.00 2005-12-17 06:38:58.517 351 13729.27 174.88 57012.36 88888.00 2005-12-17 06:38:59.517 351 13729.66 175.01 57012.73 88888.00 2005-12-17 06:39:00.517 351 13730.05 174.63 57013.71 88888.00 2005-12-17 06:39:01.517 351 13729.40 174.51 57012.73 88888.00 2005-12-17 06:39:02.517 351 13730.18 175.50 57013.10 88888.00 2005-12-17 06:39:03.517 351 13729.92 174.51 57012.97 88888.00 2005-12-17 06:39:04.517 351 13729.53 174.39 57013.10 88888.00 2005-12-17 06:39:05.517 351 13729.92 175.50 57012.85 88888.00 2005-12-17 06:39:06.517 351 13729.79 175.38 57013.46 88888.00 2005-12-17 06:39:07.517 351 13730.57 174.88 57013.46 88888.00 2005-12-17 06:39:08.517 351 13729.92 175.38 57013.22 88888.00 2005-12-17 06:39:09.517 351 13729.79 174.76 57013.46 88888.00 2005-12-17 06:39:10.517 351 13730.05 175.50 57013.46 88888.00 2005-12-17 06:39:11.517 351 13730.05 175.25 57013.34 88888.00 2005-12-17 06:39:12.517 351 13729.92 175.50 57013.22 88888.00 2005-12-17 06:39:13.517 351 13729.92 175.01 57013.22 88888.00 2005-12-17 06:39:14.517 351 13729.79 175.25 57013.46 88888.00 2005-12-17 06:39:15.517 351 13730.83 175.25 57013.22 88888.00 2005-12-17 06:39:16.517 351 13730.44 175.01 57013.34 88888.00 2005-12-17 06:39:17.517 351 13730.18 175.38 57013.46 88888.00 2005-12-17 06:39:18.517 351 13729.92 175.38 57013.34 88888.00 2005-12-17 06:39:19.517 351 13729.92 175.01 57013.59 88888.00 2005-12-17 06:39:20.517 351 13729.79 175.50 57013.71 88888.00 2005-12-17 06:39:21.517 351 13729.92 175.25 57014.44 88888.00 2005-12-17 06:39:22.517 351 13730.44 175.62 57013.59 88888.00 2005-12-17 06:39:23.517 351 13730.31 175.75 57014.32 88888.00 2005-12-17 06:39:24.517 351 13729.92 175.38 57014.07 88888.00 2005-12-17 06:39:25.517 351 13731.22 175.62 57013.59 88888.00 2005-12-17 06:39:26.517 351 13730.57 175.01 57013.83 88888.00 2005-12-17 06:39:27.517 351 13730.44 175.75 57013.95 88888.00 2005-12-17 06:39:28.517 351 13730.31 175.01 57013.83 88888.00 2005-12-17 06:39:29.517 351 13729.92 175.50 57013.83 88888.00 2005-12-17 06:39:30.517 351 13730.18 175.87 57014.20 88888.00 2005-12-17 06:39:31.517 351 13729.92 176.00 57013.71 88888.00 2005-12-17 06:39:32.517 351 13730.05 175.25 57014.56 88888.00 2005-12-17 06:39:33.517 351 13730.57 176.00 57013.95 88888.00 2005-12-17 06:39:34.517 351 13730.57 175.87 57014.32 88888.00 2005-12-17 06:39:35.517 351 13730.05 175.25 57013.59 88888.00 2005-12-17 06:39:36.517 351 13730.44 176.24 57013.46 88888.00 2005-12-17 06:39:37.517 351 13729.92 175.50 57014.07 88888.00 2005-12-17 06:39:38.517 351 13730.96 176.00 57013.83 88888.00 2005-12-17 06:39:39.517 351 13730.57 175.50 57014.20 88888.00 2005-12-17 06:39:40.517 351 13730.18 175.38 57014.32 88888.00 2005-12-17 06:39:41.517 351 13730.05 175.87 57014.56 88888.00 2005-12-17 06:39:42.517 351 13730.44 176.49 57013.83 88888.00 2005-12-17 06:39:43.517 351 13730.83 176.24 57014.32 88888.00 2005-12-17 06:39:44.517 351 13730.70 176.74 57015.30 88888.00 2005-12-17 06:39:45.517 351 13730.57 175.62 57014.56 88888.00 2005-12-17 06:39:46.517 351 13730.31 175.87 57014.56 88888.00 2005-12-17 06:39:47.517 351 13730.44 176.62 57014.32 88888.00 2005-12-17 06:39:48.517 351 13730.83 176.37 57014.93 88888.00 2005-12-17 06:39:49.517 351 13730.96 176.74 57014.32 88888.00 2005-12-17 06:39:50.517 351 13730.44 175.75 57014.44 88888.00 2005-12-17 06:39:51.517 351 13730.83 176.00 57014.81 88888.00 2005-12-17 06:39:52.517 351 13730.44 176.62 57013.71 88888.00 2005-12-17 06:39:53.517 351 13730.83 175.87 57014.93 88888.00 2005-12-17 06:39:54.517 351 13730.83 176.24 57013.83 88888.00 2005-12-17 06:39:55.517 351 13730.05 176.37 57014.56 88888.00 2005-12-17 06:39:56.517 351 13729.79 175.87 57014.07 88888.00 2005-12-17 06:39:57.517 351 13730.18 176.37 57014.81 88888.00 2005-12-17 06:39:58.517 351 13730.18 175.62 57014.56 88888.00 2005-12-17 06:39:59.517 351 13730.31 176.62 57015.18 88888.00 2005-12-17 06:40:00.517 351 13730.70 177.23 57014.20 88888.00 2005-12-17 06:40:01.517 351 13730.44 176.12 57014.32 88888.00 2005-12-17 06:40:02.517 351 13730.83 176.37 57014.32 88888.00 2005-12-17 06:40:03.517 351 13730.96 176.00 57014.32 88888.00 2005-12-17 06:40:04.517 351 13730.70 176.62 57014.93 88888.00 2005-12-17 06:40:05.517 351 13730.31 175.62 57014.44 88888.00 2005-12-17 06:40:06.517 351 13730.44 176.74 57015.05 88888.00 2005-12-17 06:40:07.517 351 13730.44 176.86 57014.93 88888.00 2005-12-17 06:40:08.517 351 13731.09 176.62 57014.44 88888.00 2005-12-17 06:40:09.517 351 13730.83 176.74 57014.81 88888.00 2005-12-17 06:40:10.517 351 13730.70 176.49 57014.81 88888.00 2005-12-17 06:40:11.517 351 13730.57 175.75 57015.05 88888.00 2005-12-17 06:40:12.517 351 13730.96 176.37 57014.44 88888.00 2005-12-17 06:40:13.517 351 13730.57 177.61 57014.56 88888.00 2005-12-17 06:40:14.517 351 13731.22 176.74 57014.07 88888.00 2005-12-17 06:40:15.517 351 13730.83 176.37 57015.42 88888.00 2005-12-17 06:40:16.517 351 13730.70 176.86 57015.54 88888.00 2005-12-17 06:40:17.517 351 13730.83 176.62 57015.30 88888.00 2005-12-17 06:40:18.517 351 13730.44 176.49 57015.18 88888.00 2005-12-17 06:40:19.517 351 13730.31 177.11 57014.68 88888.00 2005-12-17 06:40:20.517 351 13730.83 177.11 57015.18 88888.00 2005-12-17 06:40:21.517 351 13730.18 177.11 57014.81 88888.00 2005-12-17 06:40:22.517 351 13730.18 175.87 57014.56 88888.00 2005-12-17 06:40:23.517 351 13730.57 177.48 57014.81 88888.00 2005-12-17 06:40:24.517 351 13731.22 176.49 57014.93 88888.00 2005-12-17 06:40:25.517 351 13730.44 176.86 57015.42 88888.00 2005-12-17 06:40:26.517 351 13730.44 176.62 57015.54 88888.00 2005-12-17 06:40:27.517 351 13730.83 176.49 57014.68 88888.00 2005-12-17 06:40:28.517 351 13730.18 176.62 57015.18 88888.00 2005-12-17 06:40:29.517 351 13730.05 176.49 57014.93 88888.00 2005-12-17 06:40:30.517 351 13730.44 176.49 57014.32 88888.00 2005-12-17 06:40:31.517 351 13730.18 176.49 57014.81 88888.00 2005-12-17 06:40:32.517 351 13729.92 176.74 57014.44 88888.00 2005-12-17 06:40:33.517 351 13730.57 176.74 57014.81 88888.00 2005-12-17 06:40:34.517 351 13730.18 176.62 57014.68 88888.00 2005-12-17 06:40:35.517 351 13730.83 177.23 57014.93 88888.00 2005-12-17 06:40:36.517 351 13731.09 176.49 57014.56 88888.00 2005-12-17 06:40:37.517 351 13729.53 176.86 57015.30 88888.00 2005-12-17 06:40:38.517 351 13730.83 176.99 57014.93 88888.00 2005-12-17 06:40:39.517 351 13730.44 176.49 57014.32 88888.00 2005-12-17 06:40:40.517 351 13729.53 176.99 57015.54 88888.00 2005-12-17 06:40:41.517 351 13729.40 176.37 57014.81 88888.00 2005-12-17 06:40:42.517 351 13729.92 176.99 57014.81 88888.00 2005-12-17 06:40:43.517 351 13730.18 176.86 57014.68 88888.00 2005-12-17 06:40:44.517 351 13730.44 176.86 57014.81 88888.00 2005-12-17 06:40:45.517 351 13730.96 177.36 57014.07 88888.00 2005-12-17 06:40:46.517 351 13730.83 177.11 57014.56 88888.00 2005-12-17 06:40:47.517 351 13730.31 176.86 57014.20 88888.00 2005-12-17 06:40:48.517 351 13730.44 176.62 57014.44 88888.00 2005-12-17 06:40:49.517 351 13730.70 176.74 57014.44 88888.00 2005-12-17 06:40:50.517 351 13730.05 176.74 57014.81 88888.00 2005-12-17 06:40:51.517 351 13730.31 177.36 57014.81 88888.00 2005-12-17 06:40:52.517 351 13730.96 176.74 57014.93 88888.00 2005-12-17 06:40:53.517 351 13729.92 176.49 57015.05 88888.00 2005-12-17 06:40:54.517 351 13730.96 176.74 57014.81 88888.00 2005-12-17 06:40:55.517 351 13729.92 176.37 57015.05 88888.00 2005-12-17 06:40:56.517 351 13730.44 176.62 57014.44 88888.00 2005-12-17 06:40:57.517 351 13730.05 176.74 57014.44 88888.00 2005-12-17 06:40:58.517 351 13729.79 176.99 57014.20 88888.00 2005-12-17 06:40:59.517 351 13730.05 176.49 57015.42 88888.00 2005-12-17 06:41:00.517 351 13730.44 177.11 57014.93 88888.00 2005-12-17 06:41:01.517 351 13729.40 177.11 57015.30 88888.00 2005-12-17 06:41:02.517 351 13730.57 177.11 57014.93 88888.00 2005-12-17 06:41:03.517 351 13730.44 176.86 57014.44 88888.00 2005-12-17 06:41:04.517 351 13730.70 176.00 57014.44 88888.00 2005-12-17 06:41:05.517 351 13729.92 176.49 57014.93 88888.00 2005-12-17 06:41:06.517 351 13730.05 176.86 57014.68 88888.00 2005-12-17 06:41:07.517 351 13730.31 176.37 57015.30 88888.00 2005-12-17 06:41:08.517 351 13729.79 176.86 57014.56 88888.00 2005-12-17 06:41:09.517 351 13730.05 176.62 57014.68 88888.00 2005-12-17 06:41:10.517 351 13729.92 176.24 57014.93 88888.00 2005-12-17 06:41:11.517 351 13730.57 176.62 57014.32 88888.00 2005-12-17 06:41:12.517 351 13729.92 176.74 57014.81 88888.00 2005-12-17 06:41:13.517 351 13729.66 176.49 57014.81 88888.00 2005-12-17 06:41:14.517 351 13730.05 176.99 57014.68 88888.00 2005-12-17 06:41:15.517 351 13730.18 176.86 57014.81 88888.00 2005-12-17 06:41:16.517 351 13729.27 176.62 57014.68 88888.00 2005-12-17 06:41:17.517 351 13729.79 176.37 57013.83 88888.00 2005-12-17 06:41:18.517 351 13730.57 176.49 57014.44 88888.00 2005-12-17 06:41:19.517 351 13729.14 176.12 57014.07 88888.00 2005-12-17 06:41:20.517 351 13730.31 176.12 57014.68 88888.00 2005-12-17 06:41:21.517 351 13730.57 176.12 57014.56 88888.00 2005-12-17 06:41:22.517 351 13730.05 176.74 57014.07 88888.00 2005-12-17 06:41:23.517 351 13730.05 176.74 57014.93 88888.00 2005-12-17 06:41:24.517 351 13730.18 176.74 57014.20 88888.00 2005-12-17 06:41:25.517 351 13730.57 176.99 57014.32 88888.00 2005-12-17 06:41:26.517 351 13730.18 176.37 57014.93 88888.00 2005-12-17 06:41:27.517 351 13730.31 176.00 57014.68 88888.00 2005-12-17 06:41:28.517 351 13730.18 176.37 57014.44 88888.00 2005-12-17 06:41:29.517 351 13730.44 176.74 57014.56 88888.00 2005-12-17 06:41:30.517 351 13730.18 176.74 57013.95 88888.00 2005-12-17 06:41:31.517 351 13730.70 176.62 57014.68 88888.00 2005-12-17 06:41:32.517 351 13730.18 176.62 57014.56 88888.00 2005-12-17 06:41:33.517 351 13729.27 176.86 57014.93 88888.00 2005-12-17 06:41:34.517 351 13730.31 176.62 57014.56 88888.00 2005-12-17 06:41:35.517 351 13730.05 176.00 57015.05 88888.00 2005-12-17 06:41:36.517 351 13730.05 176.49 57013.95 88888.00 2005-12-17 06:41:37.517 351 13730.44 176.37 57014.68 88888.00 2005-12-17 06:41:38.517 351 13730.05 176.86 57015.30 88888.00 2005-12-17 06:41:39.517 351 13729.66 176.86 57014.20 88888.00 2005-12-17 06:41:40.517 351 13730.31 176.86 57014.56 88888.00 2005-12-17 06:41:41.517 351 13730.57 175.87 57014.32 88888.00 2005-12-17 06:41:42.517 351 13730.31 176.49 57015.05 88888.00 2005-12-17 06:41:43.517 351 13729.40 176.24 57014.07 88888.00 2005-12-17 06:41:44.517 351 13729.92 176.74 57013.95 88888.00 2005-12-17 06:41:45.517 351 13729.53 176.12 57013.34 88888.00 2005-12-17 06:41:46.517 351 13729.79 176.62 57013.95 88888.00 2005-12-17 06:41:47.517 351 13729.79 176.74 57014.56 88888.00 2005-12-17 06:41:48.517 351 13730.18 176.37 57014.44 88888.00 2005-12-17 06:41:49.517 351 13730.96 176.74 57014.44 88888.00 2005-12-17 06:41:50.517 351 13730.05 176.37 57014.32 88888.00 2005-12-17 06:41:51.517 351 13729.92 176.24 57014.56 88888.00 2005-12-17 06:41:52.517 351 13729.92 176.86 57014.20 88888.00 2005-12-17 06:41:53.517 351 13729.79 176.62 57014.20 88888.00 2005-12-17 06:41:54.517 351 13729.40 175.75 57013.59 88888.00 2005-12-17 06:41:55.517 351 13729.92 176.86 57014.20 88888.00 2005-12-17 06:41:56.517 351 13729.79 176.74 57013.59 88888.00 2005-12-17 06:41:57.517 351 13730.05 176.86 57014.56 88888.00 2005-12-17 06:41:58.517 351 13730.05 176.62 57014.44 88888.00 2005-12-17 06:41:59.517 351 13730.57 176.62 57014.20 88888.00 2005-12-17 06:42:00.517 351 13730.05 177.11 57014.44 88888.00 2005-12-17 06:42:01.517 351 13730.70 176.49 57013.95 88888.00 2005-12-17 06:42:02.517 351 13729.53 176.24 57013.83 88888.00 2005-12-17 06:42:03.517 351 13730.70 176.62 57013.46 88888.00 2005-12-17 06:42:04.517 351 13729.66 176.00 57013.59 88888.00 2005-12-17 06:42:05.517 351 13729.53 176.62 57013.71 88888.00 2005-12-17 06:42:06.517 351 13730.18 176.74 57013.46 88888.00 2005-12-17 06:42:07.517 351 13729.79 175.75 57014.81 88888.00 2005-12-17 06:42:08.517 351 13730.05 176.86 57014.07 88888.00 2005-12-17 06:42:09.517 351 13729.92 176.12 57013.95 88888.00 2005-12-17 06:42:10.517 351 13730.18 176.37 57013.83 88888.00 2005-12-17 06:42:11.517 351 13730.05 175.75 57013.71 88888.00 2005-12-17 06:42:12.517 351 13729.92 175.62 57014.07 88888.00 2005-12-17 06:42:13.517 351 13730.05 175.87 57014.07 88888.00 2005-12-17 06:42:14.517 351 13729.53 176.62 57013.83 88888.00 2005-12-17 06:42:15.517 351 13729.79 176.37 57014.32 88888.00 2005-12-17 06:42:16.517 351 13730.18 176.86 57013.83 88888.00 2005-12-17 06:42:17.517 351 13729.27 176.37 57014.07 88888.00 2005-12-17 06:42:18.517 351 13729.66 176.86 57014.07 88888.00 2005-12-17 06:42:19.517 351 13730.31 176.24 57013.59 88888.00 2005-12-17 06:42:20.517 351 13729.66 176.74 57013.59 88888.00 2005-12-17 06:42:21.517 351 13729.40 176.24 57013.34 88888.00 2005-12-17 06:42:22.517 351 13729.14 176.24 57014.32 88888.00 2005-12-17 06:42:23.517 351 13728.75 176.49 57013.22 88888.00 2005-12-17 06:42:24.517 351 13729.53 176.74 57013.59 88888.00 2005-12-17 06:42:25.517 351 13729.01 177.11 57013.83 88888.00 2005-12-17 06:42:26.517 351 13729.27 176.86 57013.59 88888.00 2005-12-17 06:42:27.517 351 13730.18 176.99 57013.46 88888.00 2005-12-17 06:42:28.517 351 13728.88 176.62 57014.07 88888.00 2005-12-17 06:42:29.517 351 13728.88 175.87 57013.71 88888.00 2005-12-17 06:42:30.517 351 13729.79 176.49 57013.59 88888.00 2005-12-17 06:42:31.517 351 13729.40 176.24 57013.46 88888.00 2005-12-17 06:42:32.517 351 13729.01 176.74 57012.97 88888.00 2005-12-17 06:42:33.517 351 13729.66 176.49 57013.22 88888.00 2005-12-17 06:42:34.517 351 13729.14 176.49 57013.46 88888.00 2005-12-17 06:42:35.517 351 13729.01 176.62 57013.83 88888.00 2005-12-17 06:42:36.517 351 13729.27 177.23 57013.71 88888.00 2005-12-17 06:42:37.517 351 13728.75 176.62 57013.83 88888.00 2005-12-17 06:42:38.517 351 13729.40 176.37 57013.59 88888.00 2005-12-17 06:42:39.517 351 13728.88 176.12 57013.34 88888.00 2005-12-17 06:42:40.517 351 13729.66 177.11 57013.59 88888.00 2005-12-17 06:42:41.517 351 13728.36 176.37 57013.95 88888.00 2005-12-17 06:42:42.517 351 13729.27 176.62 57013.71 88888.00 2005-12-17 06:42:43.517 351 13729.27 176.74 57013.46 88888.00 2005-12-17 06:42:44.517 351 13729.01 176.49 57013.34 88888.00 2005-12-17 06:42:45.517 351 13728.36 177.23 57013.10 88888.00 2005-12-17 06:42:46.517 351 13729.40 176.74 57013.71 88888.00 2005-12-17 06:42:47.517 351 13729.01 176.37 57013.34 88888.00 2005-12-17 06:42:48.517 351 13728.75 176.24 57013.22 88888.00 2005-12-17 06:42:49.517 351 13729.53 176.00 57013.22 88888.00 2005-12-17 06:42:50.517 351 13728.88 176.49 57013.34 88888.00 2005-12-17 06:42:51.517 351 13728.75 176.24 57013.83 88888.00 2005-12-17 06:42:52.517 351 13729.14 176.99 57013.22 88888.00 2005-12-17 06:42:53.517 351 13729.40 176.49 57013.22 88888.00 2005-12-17 06:42:54.517 351 13728.62 176.12 57013.22 88888.00 2005-12-17 06:42:55.517 351 13728.88 176.99 57013.46 88888.00 2005-12-17 06:42:56.517 351 13729.01 176.12 57013.10 88888.00 2005-12-17 06:42:57.517 351 13729.01 176.00 57012.48 88888.00 2005-12-17 06:42:58.517 351 13728.49 176.86 57013.22 88888.00 2005-12-17 06:42:59.517 351 13727.58 176.24 57012.97 88888.00 2005-12-17 06:43:00.517 351 13728.88 176.86 57013.22 88888.00 2005-12-17 06:43:01.517 351 13728.36 176.12 57013.22 88888.00 2005-12-17 06:43:02.517 351 13728.62 176.49 57013.46 88888.00 2005-12-17 06:43:03.517 351 13727.84 176.24 57012.97 88888.00 2005-12-17 06:43:04.517 351 13728.10 176.86 57012.73 88888.00 2005-12-17 06:43:05.517 351 13728.10 176.62 57013.46 88888.00 2005-12-17 06:43:06.517 351 13728.62 176.49 57012.97 88888.00 2005-12-17 06:43:07.517 351 13728.62 176.99 57012.36 88888.00 2005-12-17 06:43:08.517 351 13728.49 176.24 57012.36 88888.00 2005-12-17 06:43:09.517 351 13728.49 176.12 57012.97 88888.00 2005-12-17 06:43:10.517 351 13728.23 176.12 57012.85 88888.00 2005-12-17 06:43:11.517 351 13728.10 177.11 57012.24 88888.00 2005-12-17 06:43:12.517 351 13728.62 176.24 57013.10 88888.00 2005-12-17 06:43:13.517 351 13727.84 176.37 57012.85 88888.00 2005-12-17 06:43:14.517 351 13727.71 176.12 57012.48 88888.00 2005-12-17 06:43:15.517 351 13728.36 176.86 57013.46 88888.00 2005-12-17 06:43:16.517 351 13727.19 176.12 57011.63 88888.00 2005-12-17 06:43:17.517 351 13728.23 176.24 57012.24 88888.00 2005-12-17 06:43:18.517 351 13727.84 176.49 57012.61 88888.00 2005-12-17 06:43:19.517 351 13728.10 176.24 57011.63 88888.00 2005-12-17 06:43:20.517 351 13727.84 176.49 57012.24 88888.00 2005-12-17 06:43:21.517 351 13727.71 176.00 57012.36 88888.00 2005-12-17 06:43:22.517 351 13728.23 176.37 57012.48 88888.00 2005-12-17 06:43:23.517 351 13727.45 176.49 57011.75 88888.00 2005-12-17 06:43:24.517 351 13727.71 176.00 57012.00 88888.00 2005-12-17 06:43:25.517 351 13727.71 176.37 57012.12 88888.00 2005-12-17 06:43:26.517 351 13727.71 176.12 57012.36 88888.00 2005-12-17 06:43:27.517 351 13727.97 176.12 57012.48 88888.00 2005-12-17 06:43:28.517 351 13727.71 175.87 57012.00 88888.00 2005-12-17 06:43:29.517 351 13727.06 176.37 57012.36 88888.00 2005-12-17 06:43:30.517 351 13727.06 176.24 57012.00 88888.00 2005-12-17 06:43:31.517 351 13726.93 176.00 57012.85 88888.00 2005-12-17 06:43:32.517 351 13727.32 175.75 57012.24 88888.00 2005-12-17 06:43:33.517 351 13727.58 175.62 57011.75 88888.00 2005-12-17 06:43:34.517 351 13727.84 176.49 57012.12 88888.00 2005-12-17 06:43:35.517 351 13727.58 176.24 57012.24 88888.00 2005-12-17 06:43:36.517 351 13727.45 176.37 57012.48 88888.00 2005-12-17 06:43:37.517 351 13727.84 176.37 57011.63 88888.00 2005-12-17 06:43:38.517 351 13728.10 175.62 57012.36 88888.00 2005-12-17 06:43:39.517 351 13727.19 176.37 57012.36 88888.00 2005-12-17 06:43:40.517 351 13727.58 176.49 57012.12 88888.00 2005-12-17 06:43:41.517 351 13726.93 176.62 57012.85 88888.00 2005-12-17 06:43:42.517 351 13727.45 176.12 57011.75 88888.00 2005-12-17 06:43:43.517 351 13727.06 175.87 57012.12 88888.00 2005-12-17 06:43:44.517 351 13726.80 176.62 57011.63 88888.00 2005-12-17 06:43:45.517 351 13726.93 176.24 57011.88 88888.00 2005-12-17 06:43:46.517 351 13727.45 176.62 57011.51 88888.00 2005-12-17 06:43:47.517 351 13726.80 176.86 57011.14 88888.00 2005-12-17 06:43:48.517 351 13726.41 176.12 57012.00 88888.00 2005-12-17 06:43:49.517 351 13727.06 176.74 57011.38 88888.00 2005-12-17 06:43:50.517 351 13727.32 177.23 57012.24 88888.00 2005-12-17 06:43:51.517 351 13727.32 176.74 57012.00 88888.00 2005-12-17 06:43:52.517 351 13726.54 176.74 57012.00 88888.00 2005-12-17 06:43:53.517 351 13726.93 176.74 57011.26 88888.00 2005-12-17 06:43:54.517 351 13726.41 176.00 57012.12 88888.00 2005-12-17 06:43:55.517 351 13727.06 176.99 57011.75 88888.00 2005-12-17 06:43:56.517 351 13727.32 176.74 57012.00 88888.00 2005-12-17 06:43:57.517 351 13727.19 177.11 57012.48 88888.00 2005-12-17 06:43:58.517 351 13727.45 177.23 57011.75 88888.00 2005-12-17 06:43:59.517 351 13726.93 176.62 57011.51 88888.00 2005-12-17 06:44:00.517 351 13726.41 177.11 57011.63 88888.00 2005-12-17 06:44:01.517 351 13726.93 177.11 57011.75 88888.00 2005-12-17 06:44:02.517 351 13727.19 176.99 57011.02 88888.00 2005-12-17 06:44:03.517 351 13727.58 177.61 57011.51 88888.00 2005-12-17 06:44:04.517 351 13727.06 176.86 57011.51 88888.00 2005-12-17 06:44:05.517 351 13727.71 176.74 57012.48 88888.00 2005-12-17 06:44:06.517 351 13726.93 177.11 57012.48 88888.00 2005-12-17 06:44:07.517 351 13727.32 176.74 57012.00 88888.00 2005-12-17 06:44:08.517 351 13727.32 177.11 57012.00 88888.00 2005-12-17 06:44:09.517 351 13727.58 177.85 57011.51 88888.00 2005-12-17 06:44:10.517 351 13727.19 176.99 57011.75 88888.00 2005-12-17 06:44:11.517 351 13726.93 177.73 57011.88 88888.00 2005-12-17 06:44:12.517 351 13727.58 176.99 57012.36 88888.00 2005-12-17 06:44:13.516 351 13727.71 177.48 57011.75 88888.00 2005-12-17 06:44:14.516 351 13726.93 177.11 57012.36 88888.00 2005-12-17 06:44:15.516 351 13727.06 176.99 57012.24 88888.00 2005-12-17 06:44:16.516 351 13727.84 177.36 57011.63 88888.00 2005-12-17 06:44:17.516 351 13727.19 177.23 57012.36 88888.00 2005-12-17 06:44:18.516 351 13727.58 177.61 57011.88 88888.00 2005-12-17 06:44:19.516 351 13727.58 177.48 57011.75 88888.00 2005-12-17 06:44:20.516 351 13728.23 177.73 57012.12 88888.00 2005-12-17 06:44:21.516 351 13728.10 178.35 57012.12 88888.00 2005-12-17 06:44:22.516 351 13727.45 178.35 57011.51 88888.00 2005-12-17 06:44:23.516 351 13727.19 178.10 57012.12 88888.00 2005-12-17 06:44:24.516 351 13727.71 177.48 57012.12 88888.00 2005-12-17 06:44:25.516 351 13728.23 177.85 57011.26 88888.00 2005-12-17 06:44:26.516 351 13727.58 178.60 57012.24 88888.00 2005-12-17 06:44:27.516 351 13728.49 178.35 57012.00 88888.00 2005-12-17 06:44:28.516 351 13727.97 178.47 57012.61 88888.00 2005-12-17 06:44:29.516 351 13728.49 177.61 57011.75 88888.00 2005-12-17 06:44:30.516 351 13728.23 178.35 57012.24 88888.00 2005-12-17 06:44:31.516 351 13728.62 177.98 57012.73 88888.00 2005-12-17 06:44:32.516 351 13728.23 178.10 57012.85 88888.00 2005-12-17 06:44:33.516 351 13728.62 178.10 57012.00 88888.00 2005-12-17 06:44:34.516 351 13729.01 179.22 57012.12 88888.00 2005-12-17 06:44:35.516 351 13728.49 178.10 57012.97 88888.00 2005-12-17 06:44:36.516 351 13728.62 178.72 57012.00 88888.00 2005-12-17 06:44:37.516 351 13729.14 178.47 57012.61 88888.00 2005-12-17 06:44:38.516 351 13728.88 178.72 57013.22 88888.00 2005-12-17 06:44:39.516 351 13727.97 178.97 57012.61 88888.00 2005-12-17 06:44:40.516 351 13728.49 178.60 57012.36 88888.00 2005-12-17 06:44:41.516 351 13728.75 179.22 57013.10 88888.00 2005-12-17 06:44:42.516 351 13728.49 179.22 57012.85 88888.00 2005-12-17 06:44:43.516 351 13728.88 179.22 57012.61 88888.00 2005-12-17 06:44:44.516 351 13728.88 178.97 57012.85 88888.00 2005-12-17 06:44:45.516 351 13728.23 178.60 57012.61 88888.00 2005-12-17 06:44:46.516 351 13727.71 179.59 57013.22 88888.00 2005-12-17 06:44:47.516 351 13729.27 179.09 57012.61 88888.00 2005-12-17 06:44:48.516 351 13728.88 179.34 57013.46 88888.00 2005-12-17 06:44:49.516 351 13728.49 178.47 57013.34 88888.00 2005-12-17 06:44:50.516 351 13728.23 178.97 57013.22 88888.00 2005-12-17 06:44:51.516 351 13728.36 178.72 57013.22 88888.00 2005-12-17 06:44:52.516 351 13729.14 179.34 57013.34 88888.00 2005-12-17 06:44:53.516 351 13728.88 179.09 57012.85 88888.00 2005-12-17 06:44:54.516 351 13728.49 178.84 57013.59 88888.00 2005-12-17 06:44:55.516 351 13728.23 179.22 57013.22 88888.00 2005-12-17 06:44:56.516 351 13727.97 178.97 57013.59 88888.00 2005-12-17 06:44:57.516 351 13728.23 179.22 57013.59 88888.00 2005-12-17 06:44:58.516 351 13728.88 179.09 57012.97 88888.00 2005-12-17 06:44:59.516 351 13729.01 179.34 57013.22 88888.00 2005-12-17 06:45:00.516 351 13729.01 178.72 57013.71 88888.00 2005-12-17 06:45:01.516 351 13728.88 179.34 57013.34 88888.00 2005-12-17 06:45:02.516 351 13728.88 178.84 57014.07 88888.00 2005-12-17 06:45:03.516 351 13728.23 179.46 57013.34 88888.00 2005-12-17 06:45:04.516 351 13728.10 179.09 57014.20 88888.00 2005-12-17 06:45:05.516 351 13729.27 178.84 57014.07 88888.00 2005-12-17 06:45:06.516 351 13729.14 179.09 57013.71 88888.00 2005-12-17 06:45:07.516 351 13728.23 179.34 57013.34 88888.00 2005-12-17 06:45:08.516 351 13728.75 178.72 57014.07 88888.00 2005-12-17 06:45:09.516 351 13728.75 179.09 57014.07 88888.00 2005-12-17 06:45:10.516 351 13728.75 178.72 57013.34 88888.00 2005-12-17 06:45:11.516 351 13728.75 178.84 57014.07 88888.00 2005-12-17 06:45:12.516 351 13728.36 178.84 57013.34 88888.00 2005-12-17 06:45:13.516 351 13728.49 178.84 57013.95 88888.00 2005-12-17 06:45:14.516 351 13728.62 178.47 57013.95 88888.00 2005-12-17 06:45:15.516 351 13728.49 178.72 57013.59 88888.00 2005-12-17 06:45:16.516 351 13728.88 178.60 57013.46 88888.00 2005-12-17 06:45:17.516 351 13728.36 178.35 57013.95 88888.00 2005-12-17 06:45:18.516 351 13728.62 178.47 57013.59 88888.00 2005-12-17 06:45:19.516 351 13728.10 178.47 57013.22 88888.00 2005-12-17 06:45:20.516 351 13729.01 178.35 57013.22 88888.00 2005-12-17 06:45:21.516 351 13729.40 178.72 57013.22 88888.00 2005-12-17 06:45:22.516 351 13728.10 177.73 57013.59 88888.00 2005-12-17 06:45:23.516 351 13728.23 177.85 57013.59 88888.00 2005-12-17 06:45:24.516 351 13728.75 177.85 57013.22 88888.00 2005-12-17 06:45:25.516 351 13727.84 178.35 57013.59 88888.00 2005-12-17 06:45:26.516 351 13728.10 177.36 57013.46 88888.00 2005-12-17 06:45:27.516 351 13728.88 178.23 57014.07 88888.00 2005-12-17 06:45:28.516 351 13728.36 177.98 57013.71 88888.00 2005-12-17 06:45:29.516 351 13728.49 178.23 57013.46 88888.00 2005-12-17 06:45:30.516 351 13728.23 177.61 57013.95 88888.00 2005-12-17 06:45:31.516 351 13728.62 177.98 57014.20 88888.00 2005-12-17 06:45:32.516 351 13728.36 177.61 57013.22 88888.00 2005-12-17 06:45:33.516 351 13728.62 177.36 57013.71 88888.00 2005-12-17 06:45:34.516 351 13728.75 177.48 57013.83 88888.00 2005-12-17 06:45:35.516 351 13728.23 177.23 57013.34 88888.00 2005-12-17 06:45:36.516 351 13728.10 177.98 57013.22 88888.00 2005-12-17 06:45:37.516 351 13728.49 177.98 57013.46 88888.00 2005-12-17 06:45:38.516 351 13727.45 177.48 57014.07 88888.00 2005-12-17 06:45:39.516 351 13728.36 177.48 57014.20 88888.00 2005-12-17 06:45:40.516 351 13728.49 177.23 57013.10 88888.00 2005-12-17 06:45:41.516 351 13728.23 177.48 57013.83 88888.00 2005-12-17 06:45:42.516 351 13727.97 177.73 57012.97 88888.00 2005-12-17 06:45:43.516 351 13728.36 176.49 57014.20 88888.00 2005-12-17 06:45:44.516 351 13727.84 177.23 57013.46 88888.00 2005-12-17 06:45:45.516 351 13728.62 177.11 57013.71 88888.00 2005-12-17 06:45:46.516 351 13728.75 177.23 57014.07 88888.00 2005-12-17 06:45:47.516 351 13728.10 176.74 57013.95 88888.00 2005-12-17 06:45:48.516 351 13727.58 176.99 57013.22 88888.00 2005-12-17 06:45:49.516 351 13728.36 176.49 57013.71 88888.00 2005-12-17 06:45:50.516 351 13728.36 177.48 57013.83 88888.00 2005-12-17 06:45:51.516 351 13728.23 176.74 57013.71 88888.00 2005-12-17 06:45:52.516 351 13728.36 177.23 57013.46 88888.00 2005-12-17 06:45:53.516 351 13727.97 176.99 57014.20 88888.00 2005-12-17 06:45:54.516 351 13727.84 177.36 57013.83 88888.00 2005-12-17 06:45:55.516 351 13728.36 177.36 57014.07 88888.00 2005-12-17 06:45:56.516 351 13728.49 177.48 57013.46 88888.00 2005-12-17 06:45:57.516 351 13728.10 177.23 57013.83 88888.00 2005-12-17 06:45:58.516 351 13727.97 177.36 57013.83 88888.00 2005-12-17 06:45:59.516 351 13728.62 177.48 57013.46 88888.00 2005-12-17 06:46:00.516 351 13728.23 177.23 57013.22 88888.00 2005-12-17 06:46:01.516 351 13728.36 176.99 57014.20 88888.00 2005-12-17 06:46:02.516 351 13727.58 177.36 57013.95 88888.00 2005-12-17 06:46:03.516 351 13728.36 176.99 57013.95 88888.00 2005-12-17 06:46:04.516 351 13727.97 177.23 57013.71 88888.00 2005-12-17 06:46:05.516 351 13728.10 177.23 57013.83 88888.00 2005-12-17 06:46:06.516 351 13728.10 176.99 57013.95 88888.00 2005-12-17 06:46:07.516 351 13727.45 178.10 57013.95 88888.00 2005-12-17 06:46:08.516 351 13728.10 177.36 57013.95 88888.00 2005-12-17 06:46:09.516 351 13728.23 178.23 57013.46 88888.00 2005-12-17 06:46:10.516 351 13727.45 176.99 57013.59 88888.00 2005-12-17 06:46:11.516 351 13727.84 177.85 57013.34 88888.00 2005-12-17 06:46:12.516 351 13727.84 177.48 57014.07 88888.00 2005-12-17 06:46:13.516 351 13727.84 177.36 57014.32 88888.00 2005-12-17 06:46:14.516 351 13727.84 177.85 57014.44 88888.00 2005-12-17 06:46:15.516 351 13727.97 176.99 57014.44 88888.00 2005-12-17 06:46:16.516 351 13728.36 177.85 57014.56 88888.00 2005-12-17 06:46:17.516 351 13728.23 177.48 57014.68 88888.00 2005-12-17 06:46:18.516 351 13728.10 177.85 57014.20 88888.00 2005-12-17 06:46:19.516 351 13727.97 177.73 57014.32 88888.00 2005-12-17 06:46:20.516 351 13727.71 177.98 57014.44 88888.00 2005-12-17 06:46:21.516 351 13727.71 177.61 57014.44 88888.00 2005-12-17 06:46:22.516 351 13728.23 178.23 57014.32 88888.00 2005-12-17 06:46:23.516 351 13728.36 178.10 57014.68 88888.00 2005-12-17 06:46:24.516 351 13728.10 178.23 57014.93 88888.00 2005-12-17 06:46:25.516 351 13728.23 178.23 57014.07 88888.00 2005-12-17 06:46:26.516 351 13728.36 178.10 57013.95 88888.00 2005-12-17 06:46:27.516 351 13728.62 177.85 57014.81 88888.00 2005-12-17 06:46:28.516 351 13728.75 177.48 57014.68 88888.00 2005-12-17 06:46:29.516 351 13728.49 178.23 57014.93 88888.00 2005-12-17 06:46:30.516 351 13727.84 177.85 57014.20 88888.00 2005-12-17 06:46:31.516 351 13728.23 178.10 57014.20 88888.00 2005-12-17 06:46:32.516 351 13728.75 177.85 57014.20 88888.00 2005-12-17 06:46:33.516 351 13728.88 177.73 57014.81 88888.00 2005-12-17 06:46:34.516 351 13728.49 178.60 57014.68 88888.00 2005-12-17 06:46:35.516 351 13729.01 178.10 57014.56 88888.00 2005-12-17 06:46:36.516 351 13728.75 178.60 57015.18 88888.00 2005-12-17 06:46:37.516 351 13728.23 178.35 57014.68 88888.00 2005-12-17 06:46:38.516 351 13729.01 177.48 57015.18 88888.00 2005-12-17 06:46:39.516 351 13728.62 178.60 57015.30 88888.00 2005-12-17 06:46:40.516 351 13729.01 178.35 57015.18 88888.00 2005-12-17 06:46:41.516 351 13728.88 178.10 57015.42 88888.00 2005-12-17 06:46:42.516 351 13728.88 178.84 57014.81 88888.00 2005-12-17 06:46:43.516 351 13728.23 178.60 57015.18 88888.00 2005-12-17 06:46:44.516 351 13728.49 179.09 57015.79 88888.00 2005-12-17 06:46:45.516 351 13728.49 178.60 57015.30 88888.00 2005-12-17 06:46:46.516 351 13728.88 177.98 57015.42 88888.00 2005-12-17 06:46:47.516 351 13729.14 178.97 57014.93 88888.00 2005-12-17 06:46:48.516 351 13729.14 179.34 57016.03 88888.00 2005-12-17 06:46:49.516 351 13729.27 178.23 57015.79 88888.00 2005-12-17 06:46:50.516 351 13729.40 178.47 57015.79 88888.00 2005-12-17 06:46:51.516 351 13729.14 178.72 57015.66 88888.00 2005-12-17 06:46:52.516 351 13729.53 178.97 57015.05 88888.00 2005-12-17 06:46:53.516 351 13729.53 178.72 57014.93 88888.00 2005-12-17 06:46:54.516 351 13729.40 178.47 57015.30 88888.00 2005-12-17 06:46:55.516 351 13729.53 178.23 57015.91 88888.00 2005-12-17 06:46:56.516 351 13729.53 178.60 57015.66 88888.00 2005-12-17 06:46:57.516 351 13729.92 179.22 57015.79 88888.00 2005-12-17 06:46:58.516 351 13729.66 178.60 57015.79 88888.00 2005-12-17 06:46:59.516 351 13729.66 177.61 57016.03 88888.00 2005-12-17 06:47:00.516 351 13730.70 178.23 57016.03 88888.00 2005-12-17 06:47:01.516 351 13729.79 178.84 57015.54 88888.00 2005-12-17 06:47:02.516 351 13729.79 178.47 57016.89 88888.00 2005-12-17 06:47:03.516 351 13729.66 178.97 57016.52 88888.00 2005-12-17 06:47:04.516 351 13729.66 178.84 57015.66 88888.00 2005-12-17 06:47:05.516 351 13729.92 178.23 57016.27 88888.00 2005-12-17 06:47:06.516 351 13730.44 178.47 57015.79 88888.00 2005-12-17 06:47:07.516 351 13730.18 178.97 57015.42 88888.00 2005-12-17 06:47:08.516 351 13729.92 178.35 57015.66 88888.00 2005-12-17 06:47:09.516 351 13730.18 178.47 57015.66 88888.00 2005-12-17 06:47:10.516 351 13730.05 178.84 57015.54 88888.00 2005-12-17 06:47:11.516 351 13729.92 178.60 57015.79 88888.00 2005-12-17 06:47:12.516 351 13729.53 178.35 57016.15 88888.00 2005-12-17 06:47:13.516 351 13730.31 178.10 57016.03 88888.00 2005-12-17 06:47:14.516 351 13730.44 178.47 57016.03 88888.00 2005-12-17 06:47:15.516 351 13730.31 178.60 57015.91 88888.00 2005-12-17 06:47:16.516 351 13730.96 178.60 57016.15 88888.00 2005-12-17 06:47:17.516 351 13730.44 178.35 57016.03 88888.00 2005-12-17 06:47:18.516 351 13730.05 178.10 57016.03 88888.00 2005-12-17 06:47:19.516 351 13730.70 179.09 57016.64 88888.00 2005-12-17 06:47:20.516 351 13730.18 178.23 57015.91 88888.00 2005-12-17 06:47:21.516 351 13730.18 178.84 57016.15 88888.00 2005-12-17 06:47:22.516 351 13730.44 178.97 57017.01 88888.00 2005-12-17 06:47:23.516 351 13730.44 177.98 57016.40 88888.00 2005-12-17 06:47:24.516 351 13730.31 178.60 57016.77 88888.00 2005-12-17 06:47:25.516 351 13730.70 178.60 57017.01 88888.00 2005-12-17 06:47:26.516 351 13730.31 177.98 57016.77 88888.00 2005-12-17 06:47:27.516 351 13730.70 177.85 57016.27 88888.00 2005-12-17 06:47:28.516 351 13730.96 178.35 57016.77 88888.00 2005-12-17 06:47:29.516 351 13731.22 178.47 57015.79 88888.00 2005-12-17 06:47:30.516 351 13730.83 178.35 57016.03 88888.00 2005-12-17 06:47:31.516 351 13730.57 178.23 57016.40 88888.00 2005-12-17 06:47:32.516 351 13730.31 178.47 57016.15 88888.00 2005-12-17 06:47:33.516 351 13731.09 178.23 57016.77 88888.00 2005-12-17 06:47:34.516 351 13730.96 178.35 57016.64 88888.00 2005-12-17 06:47:35.516 351 13731.09 178.10 57016.15 88888.00 2005-12-17 06:47:36.516 351 13731.74 178.35 57016.77 88888.00 2005-12-17 06:47:37.516 351 13731.35 178.23 57016.27 88888.00 2005-12-17 06:47:38.516 351 13730.83 178.23 57017.62 88888.00 2005-12-17 06:47:39.516 351 13730.57 178.10 57016.89 88888.00 2005-12-17 06:47:40.516 351 13730.96 177.73 57017.25 88888.00 2005-12-17 06:47:41.516 351 13731.74 178.23 57016.52 88888.00 2005-12-17 06:47:42.516 351 13731.09 176.99 57016.89 88888.00 2005-12-17 06:47:43.516 351 13731.09 178.35 57016.40 88888.00 2005-12-17 06:47:44.516 351 13730.70 178.10 57017.25 88888.00 2005-12-17 06:47:45.516 351 13730.70 178.35 57016.64 88888.00 2005-12-17 06:47:46.516 351 13730.83 177.36 57016.15 88888.00 2005-12-17 06:47:47.516 351 13731.48 177.73 57016.89 88888.00 2005-12-17 06:47:48.516 351 13731.87 177.61 57016.89 88888.00 2005-12-17 06:47:49.516 351 13731.22 176.99 57016.64 88888.00 2005-12-17 06:47:50.516 351 13731.87 177.73 57017.13 88888.00 2005-12-17 06:47:51.516 351 13730.96 177.61 57017.50 88888.00 2005-12-17 06:47:52.516 351 13730.05 177.23 57017.25 88888.00 2005-12-17 06:47:53.516 351 13731.35 177.73 57016.40 88888.00 2005-12-17 06:47:54.516 351 13731.61 177.61 57016.77 88888.00 2005-12-17 06:47:55.516 351 13730.83 177.36 57016.64 88888.00 2005-12-17 06:47:56.516 351 13731.22 177.61 57017.01 88888.00 2005-12-17 06:47:57.516 351 13730.83 177.48 57016.89 88888.00 2005-12-17 06:47:58.516 351 13731.22 177.36 57016.77 88888.00 2005-12-17 06:47:59.516 351 13731.35 177.23 57016.64 88888.00 2005-12-17 06:48:00.516 351 13730.96 177.23 57016.52 88888.00 2005-12-17 06:48:01.516 351 13730.44 176.99 57016.64 88888.00 2005-12-17 06:48:02.516 351 13731.09 177.11 57016.52 88888.00 2005-12-17 06:48:03.516 351 13730.57 177.36 57017.13 88888.00 2005-12-17 06:48:04.516 351 13731.48 177.48 57017.38 88888.00 2005-12-17 06:48:05.516 351 13730.83 177.61 57016.77 88888.00 2005-12-17 06:48:06.516 351 13732.00 177.36 57016.89 88888.00 2005-12-17 06:48:07.516 351 13731.35 176.86 57016.40 88888.00 2005-12-17 06:48:08.516 351 13731.74 176.99 57017.38 88888.00 2005-12-17 06:48:09.516 351 13731.87 176.86 57017.38 88888.00 2005-12-17 06:48:10.516 351 13731.22 177.73 57017.38 88888.00 2005-12-17 06:48:11.516 351 13731.35 177.48 57017.13 88888.00 2005-12-17 06:48:12.516 351 13731.22 177.23 57017.50 88888.00 2005-12-17 06:48:13.516 351 13731.61 176.74 57017.25 88888.00 2005-12-17 06:48:14.516 351 13731.22 176.49 57017.25 88888.00 2005-12-17 06:48:15.516 351 13731.22 176.86 57017.25 88888.00 2005-12-17 06:48:16.516 351 13730.83 177.73 57017.25 88888.00 2005-12-17 06:48:17.516 351 13731.61 177.23 57018.11 88888.00 2005-12-17 06:48:18.516 351 13731.87 177.11 57017.01 88888.00 2005-12-17 06:48:19.516 351 13732.13 177.11 57017.50 88888.00 2005-12-17 06:48:20.516 351 13732.00 177.36 57017.25 88888.00 2005-12-17 06:48:21.516 351 13731.74 176.99 57017.74 88888.00 2005-12-17 06:48:22.516 351 13730.83 177.36 57017.13 88888.00 2005-12-17 06:48:23.516 351 13732.00 177.61 57016.77 88888.00 2005-12-17 06:48:24.516 351 13732.13 177.48 57017.62 88888.00 2005-12-17 06:48:25.516 351 13731.74 177.11 57018.23 88888.00 2005-12-17 06:48:26.516 351 13732.00 177.36 57017.99 88888.00 2005-12-17 06:48:27.516 351 13732.26 176.99 57017.62 88888.00 2005-12-17 06:48:28.516 351 13731.61 177.61 57017.25 88888.00 2005-12-17 06:48:29.516 351 13731.61 177.36 57017.99 88888.00 2005-12-17 06:48:30.516 351 13732.26 177.61 57017.74 88888.00 2005-12-17 06:48:31.516 351 13731.74 177.11 57017.86 88888.00 2005-12-17 06:48:32.516 351 13731.87 176.62 57017.74 88888.00 2005-12-17 06:48:33.516 351 13731.48 177.23 57017.62 88888.00 2005-12-17 06:48:34.516 351 13732.65 177.11 57018.11 88888.00 2005-12-17 06:48:35.516 351 13732.26 177.11 57017.74 88888.00 2005-12-17 06:48:36.516 351 13731.87 176.49 57016.77 88888.00 2005-12-17 06:48:37.516 351 13732.39 176.37 57017.74 88888.00 2005-12-17 06:48:38.516 351 13732.00 176.62 57017.74 88888.00 2005-12-17 06:48:39.516 351 13732.26 176.99 57017.50 88888.00 2005-12-17 06:48:40.516 351 13732.00 176.99 57018.23 88888.00 2005-12-17 06:48:41.516 351 13733.04 177.11 57018.11 88888.00 2005-12-17 06:48:42.516 351 13732.39 177.36 57018.11 88888.00 2005-12-17 06:48:43.516 351 13732.52 177.23 57017.50 88888.00 2005-12-17 06:48:44.516 351 13732.00 176.37 57017.99 88888.00 2005-12-17 06:48:45.516 351 13732.13 176.74 57017.99 88888.00 2005-12-17 06:48:46.516 351 13732.13 176.62 57017.74 88888.00 2005-12-17 06:48:47.516 351 13732.26 176.74 57017.86 88888.00 2005-12-17 06:48:48.516 351 13732.26 176.86 57018.60 88888.00 2005-12-17 06:48:49.516 351 13732.78 176.37 57017.86 88888.00 2005-12-17 06:48:50.516 351 13732.39 176.49 57017.25 88888.00 2005-12-17 06:48:51.516 351 13732.26 176.62 57018.60 88888.00 2005-12-17 06:48:52.516 351 13731.87 176.00 57017.99 88888.00 2005-12-17 06:48:53.516 351 13732.26 176.24 57017.62 88888.00 2005-12-17 06:48:54.516 351 13732.00 176.12 57018.23 88888.00 2005-12-17 06:48:55.516 351 13732.00 176.37 57017.74 88888.00 2005-12-17 06:48:56.516 351 13732.26 176.62 57018.72 88888.00 2005-12-17 06:48:57.516 351 13732.13 176.12 57018.23 88888.00 2005-12-17 06:48:58.516 351 13732.39 176.37 57018.11 88888.00 2005-12-17 06:48:59.516 351 13732.52 175.75 57018.35 88888.00 2005-12-17 06:49:00.516 351 13732.52 175.87 57017.62 88888.00 2005-12-17 06:49:01.516 351 13733.17 176.37 57017.38 88888.00 2005-12-17 06:49:02.516 351 13732.39 176.00 57018.11 88888.00 2005-12-17 06:49:03.516 351 13732.52 175.62 57017.74 88888.00 2005-12-17 06:49:04.516 351 13732.13 176.00 57017.86 88888.00 2005-12-17 06:49:05.516 351 13731.48 176.00 57017.38 88888.00 2005-12-17 06:49:06.516 351 13732.52 175.75 57017.86 88888.00 2005-12-17 06:49:07.516 351 13732.00 175.62 57017.99 88888.00 2005-12-17 06:49:08.516 351 13731.61 176.37 57018.11 88888.00 2005-12-17 06:49:09.516 351 13732.39 176.62 57017.25 88888.00 2005-12-17 06:49:10.516 351 13732.39 175.62 57017.25 88888.00 2005-12-17 06:49:11.516 351 13732.13 175.75 57017.01 88888.00 2005-12-17 06:49:12.516 351 13732.52 176.12 57017.62 88888.00 2005-12-17 06:49:13.516 351 13732.00 175.50 57017.62 88888.00 2005-12-17 06:49:14.516 351 13732.78 175.13 57016.89 88888.00 2005-12-17 06:49:15.516 351 13731.87 175.38 57017.25 88888.00 2005-12-17 06:49:16.516 351 13732.65 175.87 57017.38 88888.00 2005-12-17 06:49:17.516 351 13732.26 175.75 57017.13 88888.00 2005-12-17 06:49:18.516 351 13732.13 175.38 57017.25 88888.00 2005-12-17 06:49:19.516 351 13731.61 175.25 57017.13 88888.00 2005-12-17 06:49:20.516 351 13732.00 175.38 57017.25 88888.00 2005-12-17 06:49:21.516 351 13732.26 175.50 57017.38 88888.00 2005-12-17 06:49:22.516 351 13732.65 175.62 57017.99 88888.00 2005-12-17 06:49:23.516 351 13732.00 174.76 57016.77 88888.00 2005-12-17 06:49:24.516 351 13732.65 175.13 57017.62 88888.00 2005-12-17 06:49:25.516 351 13732.26 174.63 57016.77 88888.00 2005-12-17 06:49:26.516 351 13731.61 175.38 57017.86 88888.00 2005-12-17 06:49:27.516 351 13732.39 174.88 57017.13 88888.00 2005-12-17 06:49:28.516 351 13732.39 174.39 57017.74 88888.00 2005-12-17 06:49:29.516 351 13732.52 174.51 57017.01 88888.00 2005-12-17 06:49:30.516 351 13731.87 174.51 57016.89 88888.00 2005-12-17 06:49:31.516 351 13731.61 174.51 57017.13 88888.00 2005-12-17 06:49:32.516 351 13732.39 174.63 57017.38 88888.00 2005-12-17 06:49:33.516 351 13732.65 175.13 57017.13 88888.00 2005-12-17 06:49:34.516 351 13732.39 174.76 57017.62 88888.00 2005-12-17 06:49:35.516 351 13732.13 174.39 57017.38 88888.00 2005-12-17 06:49:36.516 351 13731.87 174.51 57016.64 88888.00 2005-12-17 06:49:37.516 351 13732.26 174.14 57017.13 88888.00 2005-12-17 06:49:38.516 351 13732.13 173.64 57016.64 88888.00 2005-12-17 06:49:39.516 351 13732.26 174.63 57017.01 88888.00 2005-12-17 06:49:40.516 351 13732.26 173.89 57016.64 88888.00 2005-12-17 06:49:41.516 351 13731.74 173.89 57016.52 88888.00 2005-12-17 06:49:42.516 351 13732.13 173.89 57016.40 88888.00 2005-12-17 06:49:43.516 351 13731.61 174.01 57017.01 88888.00 2005-12-17 06:49:44.516 351 13731.61 174.14 57016.77 88888.00 2005-12-17 06:49:45.516 351 13732.13 173.40 57016.77 88888.00 2005-12-17 06:49:46.516 351 13731.61 174.14 57016.64 88888.00 2005-12-17 06:49:47.516 351 13731.22 173.52 57016.52 88888.00 2005-12-17 06:49:48.516 351 13731.87 173.15 57017.01 88888.00 2005-12-17 06:49:49.516 351 13731.48 173.40 57016.52 88888.00 2005-12-17 06:49:50.516 351 13731.74 173.52 57016.77 88888.00 2005-12-17 06:49:51.516 351 13731.09 173.52 57017.38 88888.00 2005-12-17 06:49:52.516 351 13731.09 173.77 57016.77 88888.00 2005-12-17 06:49:53.516 351 13731.87 173.15 57016.27 88888.00 2005-12-17 06:49:54.516 351 13731.61 173.77 57017.01 88888.00 2005-12-17 06:49:55.516 351 13731.87 173.27 57016.27 88888.00 2005-12-17 06:49:56.516 351 13731.35 173.40 57016.64 88888.00 2005-12-17 06:49:57.516 351 13731.35 173.52 57016.89 88888.00 2005-12-17 06:49:58.516 351 13731.35 173.02 57016.89 88888.00 2005-12-17 06:49:59.516 351 13731.48 173.27 57016.40 88888.00 2005-12-17 06:50:00.516 351 13731.61 173.52 57016.15 88888.00 2005-12-17 06:50:01.516 351 13731.74 173.52 57017.13 88888.00 2005-12-17 06:50:02.516 351 13731.22 173.02 57015.66 88888.00 2005-12-17 06:50:03.516 351 13732.00 173.27 57016.52 88888.00 2005-12-17 06:50:04.516 351 13731.87 173.64 57016.77 88888.00 2005-12-17 06:50:05.516 351 13731.48 173.15 57016.89 88888.00 2005-12-17 06:50:06.516 351 13730.96 173.52 57016.77 88888.00 2005-12-17 06:50:07.516 351 13731.35 173.52 57016.40 88888.00 2005-12-17 06:50:08.516 351 13730.83 173.27 57016.40 88888.00 2005-12-17 06:50:09.516 351 13731.48 173.40 57016.15 88888.00 2005-12-17 06:50:10.516 351 13730.70 173.15 57016.40 88888.00 2005-12-17 06:50:11.516 351 13730.83 173.64 57016.52 88888.00 2005-12-17 06:50:12.516 351 13730.96 173.64 57016.89 88888.00 2005-12-17 06:50:13.516 351 13731.87 173.02 57016.89 88888.00 2005-12-17 06:50:14.516 351 13731.22 173.89 57016.03 88888.00 2005-12-17 06:50:15.516 351 13730.83 172.78 57016.27 88888.00 2005-12-17 06:50:16.516 351 13731.22 173.52 57016.03 88888.00 2005-12-17 06:50:17.516 351 13730.96 173.02 57016.64 88888.00 2005-12-17 06:50:18.516 351 13732.26 173.40 57016.15 88888.00 2005-12-17 06:50:19.516 351 13730.96 172.78 57015.91 88888.00 2005-12-17 06:50:20.516 351 13730.96 173.40 57016.03 88888.00 2005-12-17 06:50:21.516 351 13731.74 173.40 57016.03 88888.00 2005-12-17 06:50:22.516 351 13731.35 173.27 57016.03 88888.00 2005-12-17 06:50:23.516 351 13731.61 173.15 57016.27 88888.00 2005-12-17 06:50:24.516 351 13731.48 173.02 57016.64 88888.00 2005-12-17 06:50:25.516 351 13732.00 173.64 57016.27 88888.00 2005-12-17 06:50:26.516 351 13732.13 174.01 57016.03 88888.00 2005-12-17 06:50:27.516 351 13731.61 173.64 57016.15 88888.00 2005-12-17 06:50:28.516 351 13732.52 173.77 57016.77 88888.00 2005-12-17 06:50:29.516 351 13732.65 173.52 57016.52 88888.00 2005-12-17 06:50:30.516 351 13731.61 173.40 57016.03 88888.00 2005-12-17 06:50:31.516 351 13732.39 173.27 57016.15 88888.00 2005-12-17 06:50:32.516 351 13731.48 173.77 57016.89 88888.00 2005-12-17 06:50:33.516 351 13732.65 173.40 57016.15 88888.00 2005-12-17 06:50:34.516 351 13731.87 173.40 57016.52 88888.00 2005-12-17 06:50:35.516 351 13732.13 173.40 57016.27 88888.00 2005-12-17 06:50:36.516 351 13731.61 174.14 57016.52 88888.00 2005-12-17 06:50:37.516 351 13732.13 174.26 57016.89 88888.00 2005-12-17 06:50:38.516 351 13731.87 173.40 57016.40 88888.00 2005-12-17 06:50:39.516 351 13731.87 174.01 57016.77 88888.00 2005-12-17 06:50:40.516 351 13732.39 173.40 57016.52 88888.00 2005-12-17 06:50:41.516 351 13732.00 174.01 57016.52 88888.00 2005-12-17 06:50:42.516 351 13732.39 174.26 57016.15 88888.00 2005-12-17 06:50:43.516 351 13732.39 173.02 57016.52 88888.00 2005-12-17 06:50:44.516 351 13732.26 173.89 57016.27 88888.00 2005-12-17 06:50:45.516 351 13732.65 174.76 57016.52 88888.00 2005-12-17 06:50:46.516 351 13732.39 173.89 57016.15 88888.00 2005-12-17 06:50:47.516 351 13732.65 173.89 57017.01 88888.00 2005-12-17 06:50:48.516 351 13732.91 173.77 57016.64 88888.00 2005-12-17 06:50:49.516 351 13732.26 174.14 57015.91 88888.00 2005-12-17 06:50:50.516 351 13732.00 173.40 57016.64 88888.00 2005-12-17 06:50:51.516 351 13733.04 173.89 57017.01 88888.00 2005-12-17 06:50:52.516 351 13732.52 173.52 57016.27 88888.00 2005-12-17 06:50:53.516 351 13732.13 174.76 57016.89 88888.00 2005-12-17 06:50:54.516 351 13732.78 174.63 57016.40 88888.00 2005-12-17 06:50:55.516 351 13732.78 173.77 57016.77 88888.00 2005-12-17 06:50:56.516 351 13732.78 173.64 57016.89 88888.00 2005-12-17 06:50:57.516 351 13732.39 173.77 57016.40 88888.00 2005-12-17 06:50:58.516 351 13733.30 173.64 57015.66 88888.00 2005-12-17 06:50:59.516 351 13733.30 173.52 57016.27 88888.00 2005-12-17 06:51:00.516 351 13733.04 173.89 57016.15 88888.00 2005-12-17 06:51:01.516 351 13732.39 173.40 57016.40 88888.00 2005-12-17 06:51:02.516 351 13732.65 173.52 57017.13 88888.00 2005-12-17 06:51:03.516 351 13732.78 173.89 57016.77 88888.00 2005-12-17 06:51:04.516 351 13733.17 173.15 57016.64 88888.00 2005-12-17 06:51:05.516 351 13733.17 173.15 57016.27 88888.00 2005-12-17 06:51:06.516 351 13732.91 173.77 57016.64 88888.00 2005-12-17 06:51:07.516 351 13732.91 173.27 57016.52 88888.00 2005-12-17 06:51:08.516 351 13733.04 173.27 57016.52 88888.00 2005-12-17 06:51:09.516 351 13733.43 174.01 57016.89 88888.00 2005-12-17 06:51:10.516 351 13732.65 173.40 57016.40 88888.00 2005-12-17 06:51:11.516 351 13732.78 173.89 57016.64 88888.00 2005-12-17 06:51:12.516 351 13732.39 173.52 57016.77 88888.00 2005-12-17 06:51:13.516 351 13733.30 173.52 57017.13 88888.00 2005-12-17 06:51:14.516 351 13733.30 173.89 57016.64 88888.00 2005-12-17 06:51:15.516 351 13733.30 172.90 57016.89 88888.00 2005-12-17 06:51:16.516 351 13733.56 173.27 57016.27 88888.00 2005-12-17 06:51:17.516 351 13733.30 173.89 57016.64 88888.00 2005-12-17 06:51:18.516 351 13733.56 173.77 57017.01 88888.00 2005-12-17 06:51:19.516 351 13733.69 172.90 57016.27 88888.00 2005-12-17 06:51:20.516 351 13733.43 173.64 57016.52 88888.00 2005-12-17 06:51:21.516 351 13734.08 173.15 57016.52 88888.00 2005-12-17 06:51:22.516 351 13732.91 173.15 57017.01 88888.00 2005-12-17 06:51:23.516 351 13733.04 172.53 57016.64 88888.00 2005-12-17 06:51:24.516 351 13733.43 173.15 57016.40 88888.00 2005-12-17 06:51:25.516 351 13733.43 173.52 57016.52 88888.00 2005-12-17 06:51:26.516 351 13733.43 173.15 57016.64 88888.00 2005-12-17 06:51:27.516 351 13733.56 173.64 57016.27 88888.00 2005-12-17 06:51:28.516 351 13733.17 173.40 57017.01 88888.00 2005-12-17 06:51:29.516 351 13733.56 172.90 57016.40 88888.00 2005-12-17 06:51:30.516 351 13733.04 173.77 57016.89 88888.00 2005-12-17 06:51:31.516 351 13733.82 173.64 57016.64 88888.00 2005-12-17 06:51:32.516 351 13733.04 172.65 57017.01 88888.00 2005-12-17 06:51:33.516 351 13733.04 173.27 57016.40 88888.00 2005-12-17 06:51:34.516 351 13733.56 173.15 57016.52 88888.00 2005-12-17 06:51:35.516 351 13733.56 173.15 57016.15 88888.00 2005-12-17 06:51:36.516 351 13733.17 172.65 57016.77 88888.00 2005-12-17 06:51:37.516 351 13733.56 173.02 57016.64 88888.00 2005-12-17 06:51:38.516 351 13734.47 172.78 57017.13 88888.00 2005-12-17 06:51:39.516 351 13733.82 172.78 57017.01 88888.00 2005-12-17 06:51:40.516 351 13733.56 173.15 57016.77 88888.00 2005-12-17 06:51:41.516 351 13733.56 172.65 57017.38 88888.00 2005-12-17 06:51:42.516 351 13734.08 172.65 57016.15 88888.00 2005-12-17 06:51:43.516 351 13734.60 172.40 57016.64 88888.00 2005-12-17 06:51:44.516 351 13733.56 172.28 57016.89 88888.00 2005-12-17 06:51:45.516 351 13733.69 172.78 57016.89 88888.00 2005-12-17 06:51:46.516 351 13733.69 172.28 57016.40 88888.00 2005-12-17 06:51:47.516 351 13734.08 172.78 57016.89 88888.00 2005-12-17 06:51:48.516 351 13734.08 172.03 57016.03 88888.00 2005-12-17 06:51:49.516 351 13734.08 172.03 57016.27 88888.00 2005-12-17 06:51:50.516 351 13733.43 171.79 57016.40 88888.00 2005-12-17 06:51:51.516 351 13733.30 172.03 57016.64 88888.00 2005-12-17 06:51:52.516 351 13733.95 171.41 57016.64 88888.00 2005-12-17 06:51:53.516 351 13733.82 172.03 57017.01 88888.00 2005-12-17 06:51:54.516 351 13733.82 171.91 57016.52 88888.00 2005-12-17 06:51:55.516 351 13734.47 172.78 57016.27 88888.00 2005-12-17 06:51:56.516 351 13733.82 171.66 57017.01 88888.00 2005-12-17 06:51:57.516 351 13733.82 171.66 57016.52 88888.00 2005-12-17 06:51:58.516 351 13733.69 172.03 57016.89 88888.00 2005-12-17 06:51:59.516 351 13734.21 172.03 57016.89 88888.00 2005-12-17 06:52:00.516 351 13733.82 171.41 57017.13 88888.00 2005-12-17 06:52:01.516 351 13733.69 171.54 57016.40 88888.00 2005-12-17 06:52:02.516 351 13734.34 171.79 57016.77 88888.00 2005-12-17 06:52:03.516 351 13734.34 171.54 57017.13 88888.00 2005-12-17 06:52:04.516 351 13733.82 171.41 57017.62 88888.00 2005-12-17 06:52:05.516 351 13733.69 171.29 57016.52 88888.00 2005-12-17 06:52:06.516 351 13733.95 171.17 57016.64 88888.00 2005-12-17 06:52:07.516 351 13733.82 171.41 57016.77 88888.00 2005-12-17 06:52:08.516 351 13734.08 170.92 57016.77 88888.00 2005-12-17 06:52:09.516 351 13733.43 171.41 57017.01 88888.00 2005-12-17 06:52:10.516 351 13733.82 171.66 57016.89 88888.00 2005-12-17 06:52:11.516 351 13733.56 171.29 57016.64 88888.00 2005-12-17 06:52:12.516 351 13733.56 171.54 57016.64 88888.00 2005-12-17 06:52:13.516 351 13733.95 171.04 57017.01 88888.00 2005-12-17 06:52:14.516 351 13733.95 171.41 57016.64 88888.00 2005-12-17 06:52:15.516 351 13733.82 171.17 57017.38 88888.00 2005-12-17 06:52:16.516 351 13733.82 171.41 57016.52 88888.00 2005-12-17 06:52:17.516 351 13733.43 170.92 57016.77 88888.00 2005-12-17 06:52:18.516 351 13733.69 171.54 57016.89 88888.00 2005-12-17 06:52:19.516 351 13734.34 171.54 57016.64 88888.00 2005-12-17 06:52:20.516 351 13733.56 171.41 57016.52 88888.00 2005-12-17 06:52:21.516 351 13733.69 171.29 57017.13 88888.00 2005-12-17 06:52:22.516 351 13733.43 171.04 57016.03 88888.00 2005-12-17 06:52:23.516 351 13734.73 170.92 57016.40 88888.00 2005-12-17 06:52:24.516 351 13734.08 171.66 57016.89 88888.00 2005-12-17 06:52:25.516 351 13734.60 170.79 57016.77 88888.00 2005-12-17 06:52:26.516 351 13733.69 170.30 57016.77 88888.00 2005-12-17 06:52:27.516 351 13733.69 171.17 57016.40 88888.00 2005-12-17 06:52:28.516 351 13733.95 170.67 57016.77 88888.00 2005-12-17 06:52:29.516 351 13734.21 171.04 57017.13 88888.00 2005-12-17 06:52:30.516 351 13734.21 170.67 57016.77 88888.00 2005-12-17 06:52:31.516 351 13733.82 170.92 57017.01 88888.00 2005-12-17 06:52:32.516 351 13734.21 171.04 57016.03 88888.00 2005-12-17 06:52:33.516 351 13733.43 170.67 57016.64 88888.00 2005-12-17 06:52:34.516 351 13733.04 171.54 57016.64 88888.00 2005-12-17 06:52:35.516 351 13733.56 170.30 57015.91 88888.00 2005-12-17 06:52:36.516 351 13733.95 171.04 57016.89 88888.00 2005-12-17 06:52:37.516 351 13733.82 170.42 57016.77 88888.00 2005-12-17 06:52:38.516 351 13733.43 170.18 57016.40 88888.00 2005-12-17 06:52:39.516 351 13733.56 170.30 57017.38 88888.00 2005-12-17 06:52:40.516 351 13733.17 171.04 57016.89 88888.00 2005-12-17 06:52:41.516 351 13733.69 170.92 57016.77 88888.00 2005-12-17 06:52:42.516 351 13733.69 171.04 57017.13 88888.00 2005-12-17 06:52:43.516 351 13734.47 169.80 57017.25 88888.00 2005-12-17 06:52:44.516 351 13734.21 170.67 57016.40 88888.00 2005-12-17 06:52:45.516 351 13733.95 170.67 57017.13 88888.00 2005-12-17 06:52:46.516 351 13733.82 170.18 57016.64 88888.00 2005-12-17 06:52:47.516 351 13733.82 170.79 57016.40 88888.00 2005-12-17 06:52:48.516 351 13734.21 170.30 57016.27 88888.00 2005-12-17 06:52:49.516 351 13733.30 170.30 57016.27 88888.00 2005-12-17 06:52:50.516 351 13733.95 170.55 57016.89 88888.00 2005-12-17 06:52:51.516 351 13734.34 170.67 57016.40 88888.00 2005-12-17 06:52:52.516 351 13734.21 170.42 57016.89 88888.00 2005-12-17 06:52:53.516 351 13733.95 170.30 57017.13 88888.00 2005-12-17 06:52:54.516 351 13734.73 170.18 57017.01 88888.00 2005-12-17 06:52:55.516 351 13734.34 169.93 57016.77 88888.00 2005-12-17 06:52:56.516 351 13733.69 170.30 57016.52 88888.00 2005-12-17 06:52:57.516 351 13734.73 170.05 57016.52 88888.00 2005-12-17 06:52:58.516 351 13733.56 170.18 57016.03 88888.00 2005-12-17 06:52:59.516 351 13734.47 170.18 57016.77 88888.00 2005-12-17 06:53:00.516 351 13734.73 169.93 57016.03 88888.00 2005-12-17 06:53:01.516 351 13733.95 170.18 57016.52 88888.00 2005-12-17 06:53:02.516 351 13734.60 170.42 57016.15 88888.00 2005-12-17 06:53:03.516 351 13734.21 170.18 57016.40 88888.00 2005-12-17 06:53:04.516 351 13734.47 170.18 57015.79 88888.00 2005-12-17 06:53:05.516 351 13734.34 169.80 57016.64 88888.00 2005-12-17 06:53:06.516 351 13733.95 169.93 57016.03 88888.00 2005-12-17 06:53:07.516 351 13734.34 169.80 57016.40 88888.00 2005-12-17 06:53:08.516 351 13733.95 169.68 57015.79 88888.00 2005-12-17 06:53:09.516 351 13734.08 169.56 57015.79 88888.00 2005-12-17 06:53:10.516 351 13734.60 169.18 57015.54 88888.00 2005-12-17 06:53:11.516 351 13733.95 169.80 57016.52 88888.00 2005-12-17 06:53:12.516 351 13734.08 170.18 57016.27 88888.00 2005-12-17 06:53:13.516 351 13734.21 169.56 57016.52 88888.00 2005-12-17 06:53:14.516 351 13734.21 169.31 57016.15 88888.00 2005-12-17 06:53:15.516 351 13734.73 169.56 57016.15 88888.00 2005-12-17 06:53:16.516 351 13734.60 169.18 57015.91 88888.00 2005-12-17 06:53:17.516 351 13734.47 169.68 57016.15 88888.00 2005-12-17 06:53:18.516 351 13734.34 169.31 57016.27 88888.00 2005-12-17 06:53:19.516 351 13734.73 169.31 57015.91 88888.00 2005-12-17 06:53:20.516 351 13734.34 169.18 57016.15 88888.00 2005-12-17 06:53:21.516 351 13734.08 169.06 57016.27 88888.00 2005-12-17 06:53:22.516 351 13734.34 169.43 57016.03 88888.00 2005-12-17 06:53:23.516 351 13734.86 168.81 57016.27 88888.00 2005-12-17 06:53:24.516 351 13734.60 168.69 57016.15 88888.00 2005-12-17 06:53:25.516 351 13735.12 169.18 57016.77 88888.00 2005-12-17 06:53:26.516 351 13734.08 168.32 57015.91 88888.00 2005-12-17 06:53:27.516 351 13734.34 168.94 57016.64 88888.00 2005-12-17 06:53:28.516 351 13733.95 168.57 57015.91 88888.00 2005-12-17 06:53:29.516 351 13734.47 168.69 57015.91 88888.00 2005-12-17 06:53:30.516 351 13734.34 168.69 57016.40 88888.00 2005-12-17 06:53:31.516 351 13734.47 169.06 57015.79 88888.00 2005-12-17 06:53:32.516 351 13734.08 168.19 57015.79 88888.00 2005-12-17 06:53:33.516 351 13734.47 168.69 57015.79 88888.00 2005-12-17 06:53:34.516 351 13734.08 169.06 57016.03 88888.00 2005-12-17 06:53:35.516 351 13734.73 168.81 57016.15 88888.00 2005-12-17 06:53:36.516 351 13734.34 168.32 57016.03 88888.00 2005-12-17 06:53:37.516 351 13734.08 168.44 57016.52 88888.00 2005-12-17 06:53:38.516 351 13734.73 168.81 57016.03 88888.00 2005-12-17 06:53:39.516 351 13734.34 167.82 57015.54 88888.00 2005-12-17 06:53:40.516 351 13734.60 167.70 57015.54 88888.00 2005-12-17 06:53:41.516 351 13734.21 167.70 57016.03 88888.00 2005-12-17 06:53:42.516 351 13734.47 168.57 57016.15 88888.00 2005-12-17 06:53:43.516 351 13734.21 168.19 57016.27 88888.00 2005-12-17 06:53:44.516 351 13734.47 167.20 57015.42 88888.00 2005-12-17 06:53:45.516 351 13734.60 167.95 57015.42 88888.00 2005-12-17 06:53:46.516 351 13734.73 167.45 57015.91 88888.00 2005-12-17 06:53:47.516 351 13734.60 167.20 57015.91 88888.00 2005-12-17 06:53:48.516 351 13734.47 166.95 57015.91 88888.00 2005-12-17 06:53:49.516 351 13734.86 167.70 57015.54 88888.00 2005-12-17 06:53:50.516 351 13734.08 167.70 57015.91 88888.00 2005-12-17 06:53:51.516 351 13734.86 167.82 57015.05 88888.00 2005-12-17 06:53:52.516 351 13734.86 167.45 57015.42 88888.00 2005-12-17 06:53:53.516 351 13734.86 167.45 57015.30 88888.00 2005-12-17 06:53:54.516 351 13734.99 166.95 57015.91 88888.00 2005-12-17 06:53:55.516 351 13735.77 167.33 57015.79 88888.00 2005-12-17 06:53:56.516 351 13734.73 167.95 57015.79 88888.00 2005-12-17 06:53:57.516 351 13734.86 167.20 57016.03 88888.00 2005-12-17 06:53:58.516 351 13734.34 167.70 57016.15 88888.00 2005-12-17 06:53:59.516 351 13735.12 167.08 57016.03 88888.00 2005-12-17 06:54:00.516 351 13734.99 166.83 57016.27 88888.00 2005-12-17 06:54:01.516 351 13734.86 166.71 57015.79 88888.00 2005-12-17 06:54:02.516 351 13735.38 167.08 57015.91 88888.00 2005-12-17 06:54:03.516 351 13734.47 166.95 57015.66 88888.00 2005-12-17 06:54:04.516 351 13734.47 166.09 57015.42 88888.00 2005-12-17 06:54:05.516 351 13734.86 166.83 57016.27 88888.00 2005-12-17 06:54:06.516 351 13734.60 166.46 57015.66 88888.00 2005-12-17 06:54:07.516 351 13734.86 166.58 57016.15 88888.00 2005-12-17 06:54:08.516 351 13734.86 166.71 57015.79 88888.00 2005-12-17 06:54:09.516 351 13734.99 166.34 57016.27 88888.00 2005-12-17 06:54:10.516 351 13734.73 166.58 57015.42 88888.00 2005-12-17 06:54:11.516 351 13735.51 166.09 57015.66 88888.00 2005-12-17 06:54:12.516 351 13734.99 166.21 57015.91 88888.00 2005-12-17 06:54:13.516 351 13735.12 166.46 57015.54 88888.00 2005-12-17 06:54:14.516 351 13734.73 166.46 57015.79 88888.00 2005-12-17 06:54:15.516 351 13735.64 166.09 57016.15 88888.00 2005-12-17 06:54:16.516 351 13734.34 165.59 57015.18 88888.00 2005-12-17 06:54:17.516 351 13734.99 165.84 57015.79 88888.00 2005-12-17 06:54:18.516 351 13735.25 165.59 57015.91 88888.00 2005-12-17 06:54:19.516 351 13735.51 165.59 57015.66 88888.00 2005-12-17 06:54:20.516 351 13735.25 165.72 57015.54 88888.00 2005-12-17 06:54:21.516 351 13735.64 165.84 57016.03 88888.00 2005-12-17 06:54:22.516 351 13735.25 165.10 57015.66 88888.00 2005-12-17 06:54:23.516 351 13735.38 165.47 57015.79 88888.00 2005-12-17 06:54:24.516 351 13735.77 165.22 57015.54 88888.00 2005-12-17 06:54:25.516 351 13735.38 165.72 57015.79 88888.00 2005-12-17 06:54:26.516 351 13735.12 165.22 57015.79 88888.00 2005-12-17 06:54:27.516 351 13734.99 165.10 57015.54 88888.00 2005-12-17 06:54:28.516 351 13734.08 165.10 57015.42 88888.00 2005-12-17 06:54:29.516 351 13734.86 164.73 57015.79 88888.00 2005-12-17 06:54:30.516 351 13735.25 165.34 57015.79 88888.00 2005-12-17 06:54:31.516 351 13735.38 165.22 57015.66 88888.00 2005-12-17 06:54:32.516 351 13735.12 165.47 57015.91 88888.00 2005-12-17 06:54:33.516 351 13735.25 164.85 57016.03 88888.00 2005-12-17 06:54:34.516 351 13735.64 164.73 57016.40 88888.00 2005-12-17 06:54:35.516 351 13735.38 165.84 57015.05 88888.00 2005-12-17 06:54:36.516 351 13735.64 165.22 57015.79 88888.00 2005-12-17 06:54:37.516 351 13735.64 164.60 57016.03 88888.00 2005-12-17 06:54:38.516 351 13735.51 165.22 57015.54 88888.00 2005-12-17 06:54:39.516 351 13736.16 165.22 57015.66 88888.00 2005-12-17 06:54:40.516 351 13735.25 165.22 57016.03 88888.00 2005-12-17 06:54:41.516 351 13735.64 164.97 57016.64 88888.00 2005-12-17 06:54:42.516 351 13735.77 164.85 57015.91 88888.00 2005-12-17 06:54:43.516 351 13735.25 164.60 57015.54 88888.00 2005-12-17 06:54:44.516 351 13735.64 164.23 57016.52 88888.00 2005-12-17 06:54:45.516 351 13735.90 164.73 57015.79 88888.00 2005-12-17 06:54:46.516 351 13735.38 164.48 57015.54 88888.00 2005-12-17 06:54:47.516 351 13736.29 164.35 57016.03 88888.00 2005-12-17 06:54:48.516 351 13735.51 164.35 57016.52 88888.00 2005-12-17 06:54:49.516 351 13735.25 164.73 57016.64 88888.00 2005-12-17 06:54:50.516 351 13735.38 163.98 57015.66 88888.00 2005-12-17 06:54:51.516 351 13735.77 164.23 57016.03 88888.00 2005-12-17 06:54:52.516 351 13735.77 163.86 57015.79 88888.00 2005-12-17 06:54:53.516 351 13735.77 164.73 57015.30 88888.00 2005-12-17 06:54:54.516 351 13735.64 164.48 57015.91 88888.00 2005-12-17 06:54:55.516 351 13735.90 163.86 57016.15 88888.00 2005-12-17 06:54:56.516 351 13735.25 164.11 57015.91 88888.00 2005-12-17 06:54:57.516 351 13735.77 164.23 57016.64 88888.00 2005-12-17 06:54:58.516 351 13735.64 163.73 57016.03 88888.00 2005-12-17 06:54:59.516 351 13735.77 163.36 57016.52 88888.00 2005-12-17 06:55:00.516 351 13734.99 163.98 57015.79 88888.00 2005-12-17 06:55:01.516 351 13734.60 163.36 57016.40 88888.00 2005-12-17 06:55:02.516 351 13735.38 164.23 57016.27 88888.00 2005-12-17 06:55:03.516 351 13735.25 163.86 57015.79 88888.00 2005-12-17 06:55:04.516 351 13735.25 163.24 57016.15 88888.00 2005-12-17 06:55:05.516 351 13735.77 163.12 57016.52 88888.00 2005-12-17 06:55:06.516 351 13734.99 163.36 57016.15 88888.00 2005-12-17 06:55:07.516 351 13734.99 163.49 57016.52 88888.00 2005-12-17 06:55:08.516 351 13734.73 162.87 57016.03 88888.00 2005-12-17 06:55:09.516 351 13735.12 163.73 57015.54 88888.00 2005-12-17 06:55:10.516 351 13735.90 163.86 57016.15 88888.00 2005-12-17 06:55:11.516 351 13734.86 163.36 57016.52 88888.00 2005-12-17 06:55:12.516 351 13735.90 163.36 57016.27 88888.00 2005-12-17 06:55:13.516 351 13734.60 164.23 57015.91 88888.00 2005-12-17 06:55:14.516 351 13735.38 163.12 57016.03 88888.00 2005-12-17 06:55:15.516 351 13735.25 162.62 57015.91 88888.00 2005-12-17 06:55:16.516 351 13735.25 162.99 57016.64 88888.00 2005-12-17 06:55:17.516 351 13735.25 162.62 57016.52 88888.00 2005-12-17 06:55:18.516 351 13735.51 163.36 57015.91 88888.00 2005-12-17 06:55:19.516 351 13734.47 163.36 57015.42 88888.00 2005-12-17 06:55:20.516 351 13735.12 162.37 57015.42 88888.00 2005-12-17 06:55:21.516 351 13734.34 162.74 57016.52 88888.00 2005-12-17 06:55:22.516 351 13734.73 162.50 57016.27 88888.00 2005-12-17 06:55:23.516 351 13735.12 162.62 57015.54 88888.00 2005-12-17 06:55:24.516 351 13734.73 162.62 57015.54 88888.00 2005-12-17 06:55:25.516 351 13734.86 163.24 57016.03 88888.00 2005-12-17 06:55:26.516 351 13734.47 163.12 57015.66 88888.00 2005-12-17 06:55:27.516 351 13734.60 162.25 57016.64 88888.00 2005-12-17 06:55:28.516 351 13734.21 162.74 57015.42 88888.00 2005-12-17 06:55:29.516 351 13734.21 162.37 57016.40 88888.00 2005-12-17 06:55:30.516 351 13733.95 162.37 57016.40 88888.00 2005-12-17 06:55:31.516 351 13733.95 161.88 57015.05 88888.00 2005-12-17 06:55:32.516 351 13734.34 162.50 57015.79 88888.00 2005-12-17 06:55:33.516 351 13734.47 162.50 57015.54 88888.00 2005-12-17 06:55:34.516 351 13735.12 162.50 57015.91 88888.00 2005-12-17 06:55:35.516 351 13734.73 161.75 57015.66 88888.00 2005-12-17 06:55:36.516 351 13733.95 162.25 57016.15 88888.00 2005-12-17 06:55:37.516 351 13734.08 162.50 57016.15 88888.00 2005-12-17 06:55:38.516 351 13734.73 162.37 57015.54 88888.00 2005-12-17 06:55:39.516 351 13734.60 161.63 57014.93 88888.00 2005-12-17 06:55:40.516 351 13734.73 161.75 57015.66 88888.00 2005-12-17 06:55:41.516 351 13734.21 162.00 57015.79 88888.00 2005-12-17 06:55:42.516 351 13734.34 162.12 57015.42 88888.00 2005-12-17 06:55:43.516 351 13734.21 162.12 57015.79 88888.00 2005-12-17 06:55:44.516 351 13734.34 161.75 57016.52 88888.00 2005-12-17 06:55:45.516 351 13734.08 161.51 57016.15 88888.00 2005-12-17 06:55:46.516 351 13733.95 161.88 57015.18 88888.00 2005-12-17 06:55:47.516 351 13733.95 161.13 57015.30 88888.00 2005-12-17 06:55:48.516 351 13734.21 161.75 57015.05 88888.00 2005-12-17 06:55:49.516 351 13733.56 161.51 57015.54 88888.00 2005-12-17 06:55:50.516 351 13733.82 161.88 57015.66 88888.00 2005-12-17 06:55:51.516 351 13733.69 160.76 57015.91 88888.00 2005-12-17 06:55:52.516 351 13734.34 161.51 57015.91 88888.00 2005-12-17 06:55:53.516 351 13734.60 161.38 57015.30 88888.00 2005-12-17 06:55:54.516 351 13733.95 161.51 57015.79 88888.00 2005-12-17 06:55:55.516 351 13733.04 161.38 57015.18 88888.00 2005-12-17 06:55:56.516 351 13733.30 161.88 57015.79 88888.00 2005-12-17 06:55:57.516 351 13733.69 161.38 57015.54 88888.00 2005-12-17 06:55:58.516 351 13734.21 160.51 57015.18 88888.00 2005-12-17 06:55:59.516 351 13733.69 161.01 57015.42 88888.00 2005-12-17 06:56:00.516 351 13733.82 161.88 57015.18 88888.00 2005-12-17 06:56:01.516 351 13733.95 161.38 57015.42 88888.00 2005-12-17 06:56:02.516 351 13733.04 160.76 57015.91 88888.00 2005-12-17 06:56:03.516 351 13733.82 161.26 57015.05 88888.00 2005-12-17 06:56:04.516 351 13733.56 161.13 57014.68 88888.00 2005-12-17 06:56:05.516 351 13733.43 160.39 57014.93 88888.00 2005-12-17 06:56:06.516 351 13733.95 160.76 57015.79 88888.00 2005-12-17 06:56:07.516 351 13734.21 160.64 57015.54 88888.00 2005-12-17 06:56:08.516 351 13733.69 161.26 57015.42 88888.00 2005-12-17 06:56:09.516 351 13733.95 161.26 57016.03 88888.00 2005-12-17 06:56:10.516 351 13733.95 161.01 57015.30 88888.00 2005-12-17 06:56:11.516 351 13734.47 161.13 57015.30 88888.00 2005-12-17 06:56:12.516 351 13734.47 160.76 57015.42 88888.00 2005-12-17 06:56:13.516 351 13734.47 160.76 57015.91 88888.00 2005-12-17 06:56:14.516 351 13734.34 160.39 57015.66 88888.00 2005-12-17 06:56:15.516 351 13733.82 159.65 57015.66 88888.00 2005-12-17 06:56:16.516 351 13734.47 161.13 57015.66 88888.00 2005-12-17 06:56:17.516 351 13734.21 160.39 57015.42 88888.00 2005-12-17 06:56:18.516 351 13733.69 160.76 57015.91 88888.00 2005-12-17 06:56:19.516 351 13733.95 160.27 57014.93 88888.00 2005-12-17 06:56:20.516 351 13733.56 160.02 57015.42 88888.00 2005-12-17 06:56:21.516 351 13734.73 160.39 57015.91 88888.00 2005-12-17 06:56:22.516 351 13733.43 160.14 57015.42 88888.00 2005-12-17 06:56:23.516 351 13733.82 160.51 57016.15 88888.00 2005-12-17 06:56:24.516 351 13734.47 160.51 57015.42 88888.00 2005-12-17 06:56:25.516 351 13733.82 160.51 57015.66 88888.00 2005-12-17 06:56:26.516 351 13734.47 160.14 57015.79 88888.00 2005-12-17 06:56:27.516 351 13734.86 160.14 57015.30 88888.00 2005-12-17 06:56:28.516 351 13734.34 160.64 57015.54 88888.00 2005-12-17 06:56:29.516 351 13733.82 160.14 57016.03 88888.00 2005-12-17 06:56:30.516 351 13734.34 160.14 57015.79 88888.00 2005-12-17 06:56:31.516 351 13734.34 160.27 57015.42 88888.00 2005-12-17 06:56:32.516 351 13734.60 159.90 57016.03 88888.00 2005-12-17 06:56:33.516 351 13734.73 160.14 57015.91 88888.00 2005-12-17 06:56:34.516 351 13734.99 159.90 57015.91 88888.00 2005-12-17 06:56:35.516 351 13733.95 159.90 57016.03 88888.00 2005-12-17 06:56:36.516 351 13734.34 160.02 57015.66 88888.00 2005-12-17 06:56:37.516 351 13733.95 159.28 57016.03 88888.00 2005-12-17 06:56:38.516 351 13734.99 160.02 57015.91 88888.00 2005-12-17 06:56:39.516 351 13734.21 159.77 57015.91 88888.00 2005-12-17 06:56:40.516 351 13734.86 160.51 57016.27 88888.00 2005-12-17 06:56:41.516 351 13733.95 160.14 57015.18 88888.00 2005-12-17 06:56:42.516 351 13735.38 160.14 57015.66 88888.00 2005-12-17 06:56:43.516 351 13733.95 160.14 57016.27 88888.00 2005-12-17 06:56:44.516 351 13734.73 159.52 57015.91 88888.00 2005-12-17 06:56:45.516 351 13734.60 159.03 57015.54 88888.00 2005-12-17 06:56:46.516 351 13735.51 159.28 57016.40 88888.00 2005-12-17 06:56:47.516 351 13734.34 159.40 57016.15 88888.00 2005-12-17 06:56:48.516 351 13734.86 159.40 57016.52 88888.00 2005-12-17 06:56:49.516 351 13735.12 160.27 57016.03 88888.00 2005-12-17 06:56:50.516 351 13734.99 159.15 57016.52 88888.00 2005-12-17 06:56:51.516 351 13735.38 159.28 57016.15 88888.00 2005-12-17 06:56:52.516 351 13734.34 159.52 57015.42 88888.00 2005-12-17 06:56:53.516 351 13734.86 159.90 57016.15 88888.00 2005-12-17 06:56:54.516 351 13735.51 158.78 57016.27 88888.00 2005-12-17 06:56:55.516 351 13734.60 159.52 57016.77 88888.00 2005-12-17 06:56:56.516 351 13735.12 158.78 57016.03 88888.00 2005-12-17 06:56:57.516 351 13735.12 159.52 57015.91 88888.00 2005-12-17 06:56:58.516 351 13734.47 158.53 57015.91 88888.00 2005-12-17 06:56:59.516 351 13734.73 159.28 57015.91 88888.00 2005-12-17 06:57:00.516 351 13734.99 159.65 57016.15 88888.00 2005-12-17 06:57:01.516 351 13734.86 158.78 57015.91 88888.00 2005-12-17 06:57:02.516 351 13735.12 159.15 57016.40 88888.00 2005-12-17 06:57:03.516 351 13734.73 158.78 57016.89 88888.00 2005-12-17 06:57:04.516 351 13734.73 158.53 57016.27 88888.00 2005-12-17 06:57:05.516 351 13734.73 159.52 57015.91 88888.00 2005-12-17 06:57:06.516 351 13734.60 158.53 57016.03 88888.00 2005-12-17 06:57:07.516 351 13735.12 158.78 57016.27 88888.00 2005-12-17 06:57:08.516 351 13734.34 158.66 57016.15 88888.00 2005-12-17 06:57:09.516 351 13734.73 158.53 57016.64 88888.00 2005-12-17 06:57:10.516 351 13733.56 158.04 57016.40 88888.00 2005-12-17 06:57:11.516 351 13734.21 158.78 57016.52 88888.00 2005-12-17 06:57:12.516 351 13734.34 158.53 57016.27 88888.00 2005-12-17 06:57:13.516 351 13734.99 158.90 57016.64 88888.00 2005-12-17 06:57:14.516 351 13734.73 158.41 57016.52 88888.00 2005-12-17 06:57:15.516 351 13734.47 158.41 57016.64 88888.00 2005-12-17 06:57:16.516 351 13734.86 158.90 57016.27 88888.00 2005-12-17 06:57:17.516 351 13734.08 158.41 57016.52 88888.00 2005-12-17 06:57:18.516 351 13734.60 158.41 57016.77 88888.00 2005-12-17 06:57:19.516 351 13734.73 158.66 57016.89 88888.00 2005-12-17 06:57:20.516 351 13734.73 158.29 57016.77 88888.00 2005-12-17 06:57:21.516 351 13734.60 158.04 57016.89 88888.00 2005-12-17 06:57:22.516 351 13734.99 158.16 57016.77 88888.00 2005-12-17 06:57:23.516 351 13734.21 158.53 57016.27 88888.00 2005-12-17 06:57:24.516 351 13734.60 158.53 57016.64 88888.00 2005-12-17 06:57:25.516 351 13734.60 157.79 57016.77 88888.00 2005-12-17 06:57:26.516 351 13735.12 158.16 57016.15 88888.00 2005-12-17 06:57:27.516 351 13735.25 158.04 57016.64 88888.00 2005-12-17 06:57:28.516 351 13734.60 158.53 57017.25 88888.00 2005-12-17 06:57:29.516 351 13735.12 158.90 57016.52 88888.00 2005-12-17 06:57:30.516 351 13734.73 158.16 57016.89 88888.00 2005-12-17 06:57:31.516 351 13734.47 158.04 57017.25 88888.00 2005-12-17 06:57:32.516 351 13734.73 158.41 57017.01 88888.00 2005-12-17 06:57:33.516 351 13735.25 157.91 57017.13 88888.00 2005-12-17 06:57:34.516 351 13734.34 157.91 57017.25 88888.00 2005-12-17 06:57:35.516 351 13734.86 158.04 57017.74 88888.00 2005-12-17 06:57:36.516 351 13734.86 158.29 57017.74 88888.00 2005-12-17 06:57:37.516 351 13734.86 158.41 57017.50 88888.00 2005-12-17 06:57:38.516 351 13734.73 158.04 57017.25 88888.00 2005-12-17 06:57:39.516 351 13735.25 158.04 57017.50 88888.00 2005-12-17 06:57:40.516 351 13734.60 157.54 57017.01 88888.00 2005-12-17 06:57:41.516 351 13735.64 157.54 57016.89 88888.00 2005-12-17 06:57:42.516 351 13735.51 157.17 57017.62 88888.00 2005-12-17 06:57:43.516 351 13734.99 157.67 57017.25 88888.00 2005-12-17 06:57:44.516 351 13735.38 158.41 57017.13 88888.00 2005-12-17 06:57:45.516 351 13735.12 157.79 57017.38 88888.00 2005-12-17 06:57:46.516 351 13734.60 157.67 57017.01 88888.00 2005-12-17 06:57:47.516 351 13734.21 157.05 57017.74 88888.00 2005-12-17 06:57:48.516 351 13735.25 158.04 57016.89 88888.00 2005-12-17 06:57:49.516 351 13735.38 157.67 57017.50 88888.00 2005-12-17 06:57:50.516 351 13735.12 157.91 57017.86 88888.00 2005-12-17 06:57:51.516 351 13735.12 158.16 57018.23 88888.00 2005-12-17 06:57:52.516 351 13735.77 158.04 57017.25 88888.00 2005-12-17 06:57:53.516 351 13735.90 157.67 57017.99 88888.00 2005-12-17 06:57:54.516 351 13735.25 157.91 57017.38 88888.00 2005-12-17 06:57:55.516 351 13735.12 157.91 57018.11 88888.00 2005-12-17 06:57:56.516 351 13735.12 157.29 57017.38 88888.00 2005-12-17 06:57:57.516 351 13734.99 157.67 57017.99 88888.00 2005-12-17 06:57:58.516 351 13735.38 157.67 57017.74 88888.00 2005-12-17 06:57:59.516 351 13735.64 158.04 57017.62 88888.00 2005-12-17 06:58:00.516 351 13736.03 157.67 57017.99 88888.00 2005-12-17 06:58:01.516 351 13736.29 157.29 57017.99 88888.00 2005-12-17 06:58:02.516 351 13735.64 158.04 57018.35 88888.00 2005-12-17 06:58:03.516 351 13735.25 157.79 57018.35 88888.00 2005-12-17 06:58:04.516 351 13735.38 157.91 57017.99 88888.00 2005-12-17 06:58:05.516 351 13734.73 157.54 57018.23 88888.00 2005-12-17 06:58:06.516 351 13734.99 157.67 57017.86 88888.00 2005-12-17 06:58:07.516 351 13735.51 157.42 57018.60 88888.00 2005-12-17 06:58:08.516 351 13735.77 157.17 57018.35 88888.00 2005-12-17 06:58:09.516 351 13735.38 157.54 57017.99 88888.00 2005-12-17 06:58:10.516 351 13735.12 157.42 57018.72 88888.00 2005-12-17 06:58:11.516 351 13734.99 157.67 57018.48 88888.00 2005-12-17 06:58:12.516 351 13735.25 157.79 57018.48 88888.00 2005-12-17 06:58:13.516 351 13735.51 158.29 57018.60 88888.00 2005-12-17 06:58:14.516 351 13734.99 157.67 57018.84 88888.00 2005-12-17 06:58:15.515 351 13734.73 157.17 57019.09 88888.00 2005-12-17 06:58:16.515 351 13734.86 157.29 57018.35 88888.00 2005-12-17 06:58:17.515 351 13734.99 157.91 57018.35 88888.00 2005-12-17 06:58:18.515 351 13735.12 157.42 57018.23 88888.00 2005-12-17 06:58:19.515 351 13734.86 157.29 57018.72 88888.00 2005-12-17 06:58:20.515 351 13734.60 157.05 57018.84 88888.00 2005-12-17 06:58:21.515 351 13734.21 157.54 57018.48 88888.00 2005-12-17 06:58:22.515 351 13734.34 156.80 57018.72 88888.00 2005-12-17 06:58:23.515 351 13735.25 157.17 57018.23 88888.00 2005-12-17 06:58:24.515 351 13735.12 157.42 57018.48 88888.00 2005-12-17 06:58:25.515 351 13734.08 156.68 57018.48 88888.00 2005-12-17 06:58:26.515 351 13734.47 156.55 57018.72 88888.00 2005-12-17 06:58:27.515 351 13734.34 156.80 57018.84 88888.00 2005-12-17 06:58:28.515 351 13734.99 157.17 57018.96 88888.00 2005-12-17 06:58:29.515 351 13735.25 157.05 57019.09 88888.00 2005-12-17 06:58:30.515 351 13735.25 157.17 57018.35 88888.00 2005-12-17 06:58:31.515 351 13734.99 157.79 57018.84 88888.00 2005-12-17 06:58:32.515 351 13734.73 156.92 57018.72 88888.00 2005-12-17 06:58:33.515 351 13734.73 157.17 57018.96 88888.00 2005-12-17 06:58:34.515 351 13734.86 157.29 57018.84 88888.00 2005-12-17 06:58:35.515 351 13734.60 157.54 57019.33 88888.00 2005-12-17 06:58:36.515 351 13735.38 157.42 57018.84 88888.00 2005-12-17 06:58:37.515 351 13735.38 156.92 57018.84 88888.00 2005-12-17 06:58:38.515 351 13734.60 156.55 57019.21 88888.00 2005-12-17 06:58:39.515 351 13735.51 157.79 57019.09 88888.00 2005-12-17 06:58:40.515 351 13735.64 157.54 57018.60 88888.00 2005-12-17 06:58:41.515 351 13735.25 157.05 57019.09 88888.00 2005-12-17 06:58:42.515 351 13735.38 157.42 57019.33 88888.00 2005-12-17 06:58:43.515 351 13734.99 157.54 57018.72 88888.00 2005-12-17 06:58:44.515 351 13735.25 157.54 57019.21 88888.00 2005-12-17 06:58:45.515 351 13735.51 158.04 57018.96 88888.00 2005-12-17 06:58:46.515 351 13735.38 158.04 57019.57 88888.00 2005-12-17 06:58:47.515 351 13735.51 157.67 57019.21 88888.00 2005-12-17 06:58:48.515 351 13735.38 157.42 57019.33 88888.00 2005-12-17 06:58:49.515 351 13735.12 157.29 57019.57 88888.00 2005-12-17 06:58:50.515 351 13735.12 157.05 57019.45 88888.00 2005-12-17 06:58:51.515 351 13735.64 156.68 57019.57 88888.00 2005-12-17 06:58:52.515 351 13735.77 157.54 57019.21 88888.00 2005-12-17 06:58:53.515 351 13734.73 158.04 57019.45 88888.00 2005-12-17 06:58:54.515 351 13735.25 158.16 57019.21 88888.00 2005-12-17 06:58:55.515 351 13735.12 158.04 57019.57 88888.00 2005-12-17 06:58:56.515 351 13734.60 157.29 57019.21 88888.00 2005-12-17 06:58:57.515 351 13734.86 157.91 57019.45 88888.00 2005-12-17 06:58:58.515 351 13736.03 157.79 57020.07 88888.00 2005-12-17 06:58:59.515 351 13735.64 158.41 57019.33 88888.00 2005-12-17 06:59:00.515 351 13735.64 158.53 57020.55 88888.00 2005-12-17 06:59:01.515 351 13735.77 158.78 57019.82 88888.00 2005-12-17 06:59:02.515 351 13735.77 158.53 57019.94 88888.00 2005-12-17 06:59:03.515 351 13736.29 158.04 57020.19 88888.00 2005-12-17 06:59:04.515 351 13735.64 159.15 57020.43 88888.00 2005-12-17 06:59:05.515 351 13736.94 159.15 57020.68 88888.00 2005-12-17 06:59:06.515 351 13736.42 159.03 57019.94 88888.00 2005-12-17 06:59:07.515 351 13736.42 159.15 57020.43 88888.00 2005-12-17 06:59:08.515 351 13736.68 159.03 57020.43 88888.00 2005-12-17 06:59:09.515 351 13736.55 159.65 57020.92 88888.00 2005-12-17 06:59:10.515 351 13736.29 158.90 57020.43 88888.00 2005-12-17 06:59:11.515 351 13737.46 159.03 57020.68 88888.00 2005-12-17 06:59:12.515 351 13737.46 159.15 57020.43 88888.00 2005-12-17 06:59:13.515 351 13736.68 160.02 57021.29 88888.00 2005-12-17 06:59:14.515 351 13736.68 159.65 57021.04 88888.00 2005-12-17 06:59:15.515 351 13737.07 159.03 57020.43 88888.00 2005-12-17 06:59:16.515 351 13737.33 159.52 57021.04 88888.00 2005-12-17 06:59:17.515 351 13737.20 159.90 57021.04 88888.00 2005-12-17 06:59:18.515 351 13737.33 159.52 57020.92 88888.00 2005-12-17 06:59:19.515 351 13737.59 159.90 57021.16 88888.00 2005-12-17 06:59:20.515 351 13737.46 159.90 57020.80 88888.00 2005-12-17 06:59:21.515 351 13737.72 160.14 57021.29 88888.00 2005-12-17 06:59:22.515 351 13737.59 159.52 57020.80 88888.00 2005-12-17 06:59:23.515 351 13738.24 159.65 57021.53 88888.00 2005-12-17 06:59:24.515 351 13737.85 159.65 57021.53 88888.00 2005-12-17 06:59:25.515 351 13737.98 159.90 57021.66 88888.00 2005-12-17 06:59:26.515 351 13738.50 159.77 57022.39 88888.00 2005-12-17 06:59:27.515 351 13738.24 159.77 57022.51 88888.00 2005-12-17 06:59:28.515 351 13737.59 160.14 57022.27 88888.00 2005-12-17 06:59:29.515 351 13737.85 159.40 57023.00 88888.00 2005-12-17 06:59:30.515 351 13738.24 159.90 57021.53 88888.00 2005-12-17 06:59:31.515 351 13738.24 160.27 57022.63 88888.00 2005-12-17 06:59:32.515 351 13738.24 160.02 57023.00 88888.00 2005-12-17 06:59:33.515 351 13738.37 160.51 57022.88 88888.00 2005-12-17 06:59:34.515 351 13738.50 159.65 57022.75 88888.00 2005-12-17 06:59:35.515 351 13738.63 159.90 57022.51 88888.00 2005-12-17 06:59:36.515 351 13738.24 160.02 57023.37 88888.00 2005-12-17 06:59:37.515 351 13737.98 160.14 57022.88 88888.00 2005-12-17 06:59:38.515 351 13738.63 160.14 57023.00 88888.00 2005-12-17 06:59:39.515 351 13738.37 159.77 57023.12 88888.00 2005-12-17 06:59:40.515 351 13737.59 160.02 57022.88 88888.00 2005-12-17 06:59:41.515 351 13738.89 159.40 57023.24 88888.00 2005-12-17 06:59:42.515 351 13738.76 159.77 57023.49 88888.00 2005-12-17 06:59:43.515 351 13738.37 160.27 57023.49 88888.00 2005-12-17 06:59:44.515 351 13738.76 160.51 57022.88 88888.00 2005-12-17 06:59:45.515 351 13738.50 160.51 57023.24 88888.00 2005-12-17 06:59:46.515 351 13738.89 161.01 57023.00 88888.00 2005-12-17 06:59:47.515 351 13738.76 160.14 57022.88 88888.00 2005-12-17 06:59:48.515 351 13739.02 159.65 57023.98 88888.00 2005-12-17 06:59:49.515 351 13738.24 160.27 57023.86 88888.00 2005-12-17 06:59:50.515 351 13739.15 159.90 57023.61 88888.00 2005-12-17 06:59:51.515 351 13738.11 159.77 57024.59 88888.00 2005-12-17 06:59:52.515 351 13739.02 159.77 57024.22 88888.00 2005-12-17 06:59:53.515 351 13738.89 159.77 57024.46 88888.00 2005-12-17 06:59:54.515 351 13739.15 159.77 57023.98 88888.00 2005-12-17 06:59:55.515 351 13739.41 160.14 57023.98 88888.00 2005-12-17 07:00:00.515 351 13739.02 160.27 57024.96 88888.00 2005-12-17 07:00:01.515 351 13739.02 159.90 57024.10 88888.00 2005-12-17 07:00:02.515 351 13738.89 159.40 57025.20 88888.00 2005-12-17 07:00:03.515 351 13738.37 159.52 57025.20 88888.00 2005-12-17 07:00:04.515 351 13739.41 159.40 57024.10 88888.00 2005-12-17 07:00:05.515 351 13739.15 160.51 57024.22 88888.00 2005-12-17 07:00:06.515 351 13739.28 159.77 57024.71 88888.00 2005-12-17 07:00:07.515 351 13739.15 159.28 57024.59 88888.00 2005-12-17 07:00:08.515 351 13739.28 160.02 57024.71 88888.00 2005-12-17 07:00:09.515 351 13738.89 160.39 57024.83 88888.00 2005-12-17 07:00:10.515 351 13739.02 159.52 57025.32 88888.00 2005-12-17 07:00:11.515 351 13738.24 159.65 57025.45 88888.00 2005-12-17 07:00:12.515 351 13739.02 159.28 57025.20 88888.00 2005-12-17 07:00:13.515 351 13738.76 159.65 57025.20 88888.00 2005-12-17 07:00:14.515 351 13738.89 159.52 57024.83 88888.00 2005-12-17 07:00:15.515 351 13739.28 159.77 57025.20 88888.00 2005-12-17 07:00:16.515 351 13738.76 159.65 57024.71 88888.00 2005-12-17 07:00:17.515 351 13738.76 158.90 57024.96 88888.00 2005-12-17 07:00:18.515 351 13738.76 159.65 57024.71 88888.00 2005-12-17 07:00:19.515 351 13738.37 159.40 57025.32 88888.00 2005-12-17 07:00:20.515 351 13738.76 159.28 57024.96 88888.00 2005-12-17 07:00:21.515 351 13739.15 159.90 57024.96 88888.00 2005-12-17 07:00:22.515 351 13737.98 159.15 57024.96 88888.00 2005-12-17 07:00:23.515 351 13739.54 158.66 57024.83 88888.00 2005-12-17 07:00:24.515 351 13738.24 159.52 57025.45 88888.00 2005-12-17 07:00:25.515 351 13739.28 158.53 57025.32 88888.00 2005-12-17 07:00:26.515 351 13738.76 159.40 57025.57 88888.00 2005-12-17 07:00:27.515 351 13738.76 159.40 57025.81 88888.00 2005-12-17 07:00:28.515 351 13738.63 158.66 57025.57 88888.00 2005-12-17 07:00:29.515 351 13738.50 158.66 57025.08 88888.00 2005-12-17 07:00:30.515 351 13738.11 158.78 57025.32 88888.00 2005-12-17 07:00:31.515 351 13738.50 158.41 57025.81 88888.00 2005-12-17 07:00:32.515 351 13738.50 158.90 57025.32 88888.00 2005-12-17 07:00:33.515 351 13739.02 158.53 57025.45 88888.00 2005-12-17 07:00:34.515 351 13738.24 159.15 57025.32 88888.00 2005-12-17 07:00:35.515 351 13738.63 158.90 57024.83 88888.00 2005-12-17 07:00:36.515 351 13738.11 159.15 57025.57 88888.00 2005-12-17 07:00:37.515 351 13738.37 158.53 57025.57 88888.00 2005-12-17 07:00:38.515 351 13738.11 159.28 57025.45 88888.00 2005-12-17 07:00:39.515 351 13737.59 158.53 57025.45 88888.00 2005-12-17 07:00:40.515 351 13738.63 158.29 57024.96 88888.00 2005-12-17 07:00:41.515 351 13738.50 158.29 57025.45 88888.00 2005-12-17 07:00:42.515 351 13738.24 158.53 57025.69 88888.00 2005-12-17 07:00:43.515 351 13737.72 159.03 57024.96 88888.00 2005-12-17 07:00:44.515 351 13738.11 158.41 57025.93 88888.00 2005-12-17 07:00:45.515 351 13738.89 158.90 57025.45 88888.00 2005-12-17 07:00:46.515 351 13738.63 158.16 57025.20 88888.00 2005-12-17 07:00:47.515 351 13738.24 158.29 57025.32 88888.00 2005-12-17 07:00:48.515 351 13737.85 157.91 57025.57 88888.00 2005-12-17 07:00:49.515 351 13738.37 158.41 57025.57 88888.00 2005-12-17 07:00:50.515 351 13737.46 158.90 57025.45 88888.00 2005-12-17 07:00:51.515 351 13737.98 158.66 57025.45 88888.00 2005-12-17 07:00:52.515 351 13737.98 159.28 57025.93 88888.00 2005-12-17 07:00:53.515 351 13738.63 158.16 57025.69 88888.00 2005-12-17 07:00:54.515 351 13738.11 158.16 57025.20 88888.00 2005-12-17 07:00:55.515 351 13739.02 158.04 57025.45 88888.00 2005-12-17 07:00:56.515 351 13738.63 158.16 57025.81 88888.00 2005-12-17 07:00:57.515 351 13738.24 158.53 57025.08 88888.00 2005-12-17 07:00:58.515 351 13737.46 158.16 57025.69 88888.00 2005-12-17 07:00:59.515 351 13737.98 158.16 57025.20 88888.00 2005-12-17 07:01:00.515 351 13737.72 158.78 57025.93 88888.00 2005-12-17 07:01:01.515 351 13738.89 158.78 57025.69 88888.00 2005-12-17 07:01:02.515 351 13739.15 158.66 57025.57 88888.00 2005-12-17 07:01:03.515 351 13738.63 158.29 57024.96 88888.00 2005-12-17 07:01:04.515 351 13737.85 158.04 57026.30 88888.00 2005-12-17 07:01:05.515 351 13737.85 157.91 57025.57 88888.00 2005-12-17 07:01:06.515 351 13738.76 159.03 57026.05 88888.00 2005-12-17 07:01:07.515 351 13738.11 158.16 57025.57 88888.00 2005-12-17 07:01:08.515 351 13737.85 158.41 57025.93 88888.00 2005-12-17 07:01:09.515 351 13737.85 158.16 57025.81 88888.00 2005-12-17 07:01:10.515 351 13738.50 158.66 57025.57 88888.00 2005-12-17 07:01:11.515 351 13738.24 158.90 57025.81 88888.00 2005-12-17 07:01:12.515 351 13737.98 158.90 57026.05 88888.00 2005-12-17 07:01:13.515 351 13737.85 159.03 57026.18 88888.00 2005-12-17 07:01:14.515 351 13737.72 158.90 57026.30 88888.00 2005-12-17 07:01:15.515 351 13738.11 158.66 57025.93 88888.00 2005-12-17 07:01:16.515 351 13738.63 158.78 57025.93 88888.00 2005-12-17 07:01:17.515 351 13737.85 158.78 57026.18 88888.00 2005-12-17 07:01:18.515 351 13738.50 158.90 57026.05 88888.00 2005-12-17 07:01:19.515 351 13738.50 158.78 57026.18 88888.00 2005-12-17 07:01:20.515 351 13738.11 158.66 57026.67 88888.00 2005-12-17 07:01:21.515 351 13738.24 158.53 57026.05 88888.00 2005-12-17 07:01:22.515 351 13739.02 159.40 57026.30 88888.00 2005-12-17 07:01:23.515 351 13738.24 159.28 57026.18 88888.00 2005-12-17 07:01:24.515 351 13738.50 159.28 57026.05 88888.00 2005-12-17 07:01:25.515 351 13738.63 158.29 57026.79 88888.00 2005-12-17 07:01:26.515 351 13738.63 158.78 57027.04 88888.00 2005-12-17 07:01:27.515 351 13739.28 158.90 57026.05 88888.00 2005-12-17 07:01:28.515 351 13739.28 158.90 57026.79 88888.00 2005-12-17 07:01:29.515 351 13739.02 158.90 57026.55 88888.00 2005-12-17 07:01:30.515 351 13739.41 159.15 57025.93 88888.00 2005-12-17 07:01:31.515 351 13739.28 159.28 57026.30 88888.00 2005-12-17 07:01:32.515 351 13739.41 159.52 57027.16 88888.00 2005-12-17 07:01:33.515 351 13739.15 158.78 57027.16 88888.00 2005-12-17 07:01:34.515 351 13739.15 159.15 57027.16 88888.00 2005-12-17 07:01:35.515 351 13739.54 158.78 57027.77 88888.00 2005-12-17 07:01:36.515 351 13739.15 159.28 57027.16 88888.00 2005-12-17 07:01:37.515 351 13739.80 158.90 57027.16 88888.00 2005-12-17 07:01:38.515 351 13739.54 159.52 57027.52 88888.00 2005-12-17 07:01:39.515 351 13739.02 159.15 57027.16 88888.00 2005-12-17 07:01:40.515 351 13739.02 159.40 57027.89 88888.00 2005-12-17 07:01:41.515 351 13739.02 159.03 57026.55 88888.00 2005-12-17 07:01:42.515 351 13739.02 160.14 57026.67 88888.00 2005-12-17 07:01:43.515 351 13739.80 159.52 57027.52 88888.00 2005-12-17 07:01:44.515 351 13739.54 159.52 57027.16 88888.00 2005-12-17 07:01:45.515 351 13739.41 159.90 57027.64 88888.00 2005-12-17 07:01:46.515 351 13739.67 159.40 57027.89 88888.00 2005-12-17 07:01:47.515 351 13739.93 159.40 57027.16 88888.00 2005-12-17 07:01:48.515 351 13739.80 159.52 57027.89 88888.00 2005-12-17 07:01:49.515 351 13739.67 159.28 57027.52 88888.00 2005-12-17 07:01:50.515 351 13739.80 160.02 57027.28 88888.00 2005-12-17 07:01:51.515 351 13739.54 159.90 57027.40 88888.00 2005-12-17 07:01:52.515 351 13739.67 159.52 57027.64 88888.00 2005-12-17 07:01:53.515 351 13739.80 159.52 57027.89 88888.00 2005-12-17 07:01:54.515 351 13739.67 159.52 57027.28 88888.00 2005-12-17 07:01:55.515 351 13740.32 159.52 57027.77 88888.00 2005-12-17 07:01:56.515 351 13739.67 159.52 57027.64 88888.00 2005-12-17 07:01:57.515 351 13739.54 158.53 57028.13 88888.00 2005-12-17 07:01:58.515 351 13739.93 159.40 57028.13 88888.00 2005-12-17 07:01:59.515 351 13739.54 159.15 57028.01 88888.00 2005-12-17 07:02:00.515 351 13740.58 159.03 57028.13 88888.00 2005-12-17 07:02:01.515 351 13740.45 159.28 57027.52 88888.00 2005-12-17 07:02:02.515 351 13740.06 159.52 57028.26 88888.00 2005-12-17 07:02:03.515 351 13740.32 159.52 57028.87 88888.00 2005-12-17 07:02:04.515 351 13740.06 159.15 57027.77 88888.00 2005-12-17 07:02:05.515 351 13740.06 159.90 57027.16 88888.00 2005-12-17 07:02:06.515 351 13740.71 159.40 57028.13 88888.00 2005-12-17 07:02:07.515 351 13740.45 159.40 57028.50 88888.00 2005-12-17 07:02:08.515 351 13739.67 159.15 57028.13 88888.00 2005-12-17 07:02:09.515 351 13740.45 159.77 57028.26 88888.00 2005-12-17 07:02:10.515 351 13740.84 159.52 57028.13 88888.00 2005-12-17 07:02:11.515 351 13740.45 158.29 57028.87 88888.00 2005-12-17 07:02:12.515 351 13740.97 159.15 57027.64 88888.00 2005-12-17 07:02:13.515 351 13740.58 158.66 57027.77 88888.00 2005-12-17 07:02:14.515 351 13741.23 158.90 57028.62 88888.00 2005-12-17 07:02:15.515 351 13740.06 159.03 57028.38 88888.00 2005-12-17 07:02:16.515 351 13739.93 159.15 57028.38 88888.00 2005-12-17 07:02:17.515 351 13740.71 159.28 57028.01 88888.00 2005-12-17 07:02:18.515 351 13739.93 158.66 57028.99 88888.00 2005-12-17 07:02:19.515 351 13739.67 159.52 57027.77 88888.00 2005-12-17 07:02:20.515 351 13740.06 158.78 57028.13 88888.00 2005-12-17 07:02:21.515 351 13740.32 159.15 57028.13 88888.00 2005-12-17 07:02:22.515 351 13739.67 158.66 57028.62 88888.00 2005-12-17 07:02:23.515 351 13740.19 158.53 57028.26 88888.00 2005-12-17 07:02:24.515 351 13740.19 158.53 57028.01 88888.00 2005-12-17 07:02:25.515 351 13740.32 159.03 57028.75 88888.00 2005-12-17 07:02:26.515 351 13740.19 158.41 57027.77 88888.00 2005-12-17 07:02:27.515 351 13739.80 158.78 57028.50 88888.00 2005-12-17 07:02:28.515 351 13740.19 158.41 57028.13 88888.00 2005-12-17 07:02:29.515 351 13739.54 158.53 57028.99 88888.00 2005-12-17 07:02:30.515 351 13740.32 158.04 57028.38 88888.00 2005-12-17 07:02:31.515 351 13740.58 158.41 57028.38 88888.00 2005-12-17 07:02:32.515 351 13740.06 158.29 57028.50 88888.00 2005-12-17 07:02:33.515 351 13740.71 158.66 57028.13 88888.00 2005-12-17 07:02:34.515 351 13740.45 159.03 57028.75 88888.00 2005-12-17 07:02:35.515 351 13740.19 158.29 57028.50 88888.00 2005-12-17 07:02:36.515 351 13740.32 158.29 57027.52 88888.00 2005-12-17 07:02:37.515 351 13740.45 158.29 57028.26 88888.00 2005-12-17 07:02:38.515 351 13740.06 158.53 57028.50 88888.00 2005-12-17 07:02:39.515 351 13739.80 158.66 57028.38 88888.00 2005-12-17 07:02:40.515 351 13739.67 158.53 57029.11 88888.00 2005-12-17 07:02:41.515 351 13740.19 157.91 57028.13 88888.00 2005-12-17 07:02:42.515 351 13740.06 158.41 57028.38 88888.00 2005-12-17 07:02:43.515 351 13740.06 157.91 57028.99 88888.00 2005-12-17 07:02:44.515 351 13740.19 158.29 57028.62 88888.00 2005-12-17 07:02:45.515 351 13739.80 157.54 57028.26 88888.00 2005-12-17 07:02:46.515 351 13740.71 157.79 57028.75 88888.00 2005-12-17 07:02:47.515 351 13740.06 157.91 57028.13 88888.00 2005-12-17 07:02:48.515 351 13739.93 158.53 57028.62 88888.00 2005-12-17 07:02:49.515 351 13739.80 158.29 57027.77 88888.00 2005-12-17 07:02:50.515 351 13740.19 158.16 57027.89 88888.00 2005-12-17 07:02:51.515 351 13739.67 157.54 57028.26 88888.00 2005-12-17 07:02:52.515 351 13740.58 157.67 57028.50 88888.00 2005-12-17 07:02:53.515 351 13740.32 158.29 57027.77 88888.00 2005-12-17 07:02:54.515 351 13739.93 157.91 57028.13 88888.00 2005-12-17 07:02:55.515 351 13740.58 157.67 57028.13 88888.00 2005-12-17 07:02:56.515 351 13739.41 157.91 57028.38 88888.00 2005-12-17 07:02:57.515 351 13739.41 157.67 57028.38 88888.00 2005-12-17 07:02:58.515 351 13739.80 157.67 57028.50 88888.00 2005-12-17 07:02:59.515 351 13739.80 157.42 57028.38 88888.00 2005-12-17 07:03:00.515 351 13739.41 158.29 57028.01 88888.00 2005-12-17 07:03:01.515 351 13739.80 157.67 57028.38 88888.00 2005-12-17 07:03:02.515 351 13739.80 157.67 57028.26 88888.00 2005-12-17 07:03:03.515 351 13739.93 157.79 57028.13 88888.00 2005-12-17 07:03:04.515 351 13740.19 157.42 57028.99 88888.00 2005-12-17 07:03:05.515 351 13739.80 157.67 57028.87 88888.00 2005-12-17 07:03:06.515 351 13740.19 157.67 57028.62 88888.00 2005-12-17 07:03:07.515 351 13740.06 157.42 57027.89 88888.00 2005-12-17 07:03:08.515 351 13739.41 157.91 57027.89 88888.00 2005-12-17 07:03:09.515 351 13740.06 158.53 57028.62 88888.00 2005-12-17 07:03:10.515 351 13739.80 157.67 57028.01 88888.00 2005-12-17 07:03:11.515 351 13739.93 157.67 57027.89 88888.00 2005-12-17 07:03:12.515 351 13739.28 157.67 57028.13 88888.00 2005-12-17 07:03:13.515 351 13739.28 157.79 57027.89 88888.00 2005-12-17 07:03:14.515 351 13739.80 157.67 57028.75 88888.00 2005-12-17 07:03:15.515 351 13739.67 157.29 57027.77 88888.00 2005-12-17 07:03:16.515 351 13739.80 156.68 57028.50 88888.00 2005-12-17 07:03:17.515 351 13740.19 157.17 57027.64 88888.00 2005-12-17 07:03:18.515 351 13739.54 157.91 57028.26 88888.00 2005-12-17 07:03:19.515 351 13739.54 157.17 57027.89 88888.00 2005-12-17 07:03:20.515 351 13739.28 157.54 57027.64 88888.00 2005-12-17 07:03:21.515 351 13740.06 158.29 57028.50 88888.00 2005-12-17 07:03:22.515 351 13739.67 157.42 57028.38 88888.00 2005-12-17 07:03:23.515 351 13740.06 156.43 57028.75 88888.00 2005-12-17 07:03:24.515 351 13739.28 157.42 57028.62 88888.00 2005-12-17 07:03:25.515 351 13739.41 157.91 57028.26 88888.00 2005-12-17 07:03:26.515 351 13739.54 157.29 57028.38 88888.00 2005-12-17 07:03:27.515 351 13738.89 157.91 57027.64 88888.00 2005-12-17 07:03:28.515 351 13739.15 157.54 57027.89 88888.00 2005-12-17 07:03:29.515 351 13739.02 157.05 57028.13 88888.00 2005-12-17 07:03:30.515 351 13739.15 156.55 57027.77 88888.00 2005-12-17 07:03:31.515 351 13739.41 157.42 57027.52 88888.00 2005-12-17 07:03:32.515 351 13739.15 157.05 57027.52 88888.00 2005-12-17 07:03:33.515 351 13739.41 157.17 57027.52 88888.00 2005-12-17 07:03:34.515 351 13739.15 156.55 57027.64 88888.00 2005-12-17 07:03:35.515 351 13738.76 157.42 57027.16 88888.00 2005-12-17 07:03:36.515 351 13739.02 156.68 57028.26 88888.00 2005-12-17 07:03:37.515 351 13739.02 157.42 57028.38 88888.00 2005-12-17 07:03:38.515 351 13738.63 157.29 57027.77 88888.00 2005-12-17 07:03:39.515 351 13739.02 156.80 57027.52 88888.00 2005-12-17 07:03:40.515 351 13738.63 156.68 57027.64 88888.00 2005-12-17 07:03:41.515 351 13738.89 157.91 57028.01 88888.00 2005-12-17 07:03:42.515 351 13739.15 156.80 57028.13 88888.00 2005-12-17 07:03:43.515 351 13738.76 156.92 57027.64 88888.00 2005-12-17 07:03:44.515 351 13739.15 156.55 57028.26 88888.00 2005-12-17 07:03:45.515 351 13738.63 157.17 57028.01 88888.00 2005-12-17 07:03:46.515 351 13738.50 156.92 57028.50 88888.00 2005-12-17 07:03:47.515 351 13739.54 157.17 57028.01 88888.00 2005-12-17 07:03:48.515 351 13738.24 157.05 57027.89 88888.00 2005-12-17 07:03:49.515 351 13738.50 156.92 57027.64 88888.00 2005-12-17 07:03:50.515 351 13737.98 157.54 57027.77 88888.00 2005-12-17 07:03:51.515 351 13738.50 157.05 57027.89 88888.00 2005-12-17 07:03:52.515 351 13738.50 156.92 57028.01 88888.00 2005-12-17 07:03:53.515 351 13738.37 157.29 57027.52 88888.00 2005-12-17 07:03:54.515 351 13739.15 157.05 57027.77 88888.00 2005-12-17 07:03:55.515 351 13738.76 157.29 57027.52 88888.00 2005-12-17 07:03:56.515 351 13739.41 157.29 57027.04 88888.00 2005-12-17 07:03:57.515 351 13738.63 157.29 57027.64 88888.00 2005-12-17 07:03:58.515 351 13738.76 156.68 57027.40 88888.00 2005-12-17 07:03:59.515 351 13739.41 157.29 57027.40 88888.00 2005-12-17 07:04:00.515 351 13738.63 156.68 57028.38 88888.00 2005-12-17 07:04:01.515 351 13739.54 156.55 57027.52 88888.00 2005-12-17 07:04:02.515 351 13739.41 157.05 57027.64 88888.00 2005-12-17 07:04:03.515 351 13739.15 156.55 57027.52 88888.00 2005-12-17 07:04:04.515 351 13738.63 156.68 57027.89 88888.00 2005-12-17 07:04:05.515 351 13739.02 156.68 57027.89 88888.00 2005-12-17 07:04:06.515 351 13738.63 156.92 57027.28 88888.00 2005-12-17 07:04:07.515 351 13738.76 156.55 57027.89 88888.00 2005-12-17 07:04:08.515 351 13739.02 156.43 57027.52 88888.00 2005-12-17 07:04:09.515 351 13738.50 156.55 57028.01 88888.00 2005-12-17 07:04:10.515 351 13739.15 156.55 57027.16 88888.00 2005-12-17 07:04:11.515 351 13738.76 157.42 57027.77 88888.00 2005-12-17 07:04:12.515 351 13739.02 156.55 57027.52 88888.00 2005-12-17 07:04:13.515 351 13738.76 156.92 57027.40 88888.00 2005-12-17 07:04:14.515 351 13739.02 156.18 57027.77 88888.00 2005-12-17 07:04:15.515 351 13738.50 156.68 57027.77 88888.00 2005-12-17 07:04:16.515 351 13738.50 156.43 57027.16 88888.00 2005-12-17 07:04:17.515 351 13738.24 156.68 57027.16 88888.00 2005-12-17 07:04:18.515 351 13738.24 157.05 57026.67 88888.00 2005-12-17 07:04:19.515 351 13738.24 157.29 57027.04 88888.00 2005-12-17 07:04:20.515 351 13738.24 156.18 57027.16 88888.00 2005-12-17 07:04:21.515 351 13738.50 155.93 57027.04 88888.00 2005-12-17 07:04:22.515 351 13738.76 156.80 57026.55 88888.00 2005-12-17 07:04:23.515 351 13739.15 155.93 57027.28 88888.00 2005-12-17 07:04:24.515 351 13739.02 155.93 57026.67 88888.00 2005-12-17 07:04:25.515 351 13738.11 156.55 57026.30 88888.00 2005-12-17 07:04:26.515 351 13738.11 156.30 57027.16 88888.00 2005-12-17 07:04:27.515 351 13738.50 156.30 57027.04 88888.00 2005-12-17 07:04:28.515 351 13739.54 156.18 57027.28 88888.00 2005-12-17 07:04:29.515 351 13738.37 156.68 57027.04 88888.00 2005-12-17 07:04:30.515 351 13738.89 156.30 57026.67 88888.00 2005-12-17 07:04:31.515 351 13738.11 156.18 57026.67 88888.00 2005-12-17 07:04:32.515 351 13737.98 156.18 57027.28 88888.00 2005-12-17 07:04:33.515 351 13737.98 156.43 57026.79 88888.00 2005-12-17 07:04:34.515 351 13738.24 156.55 57026.79 88888.00 2005-12-17 07:04:35.515 351 13737.85 156.18 57026.42 88888.00 2005-12-17 07:04:36.515 351 13737.59 156.80 57026.18 88888.00 2005-12-17 07:04:37.515 351 13737.85 156.68 57026.30 88888.00 2005-12-17 07:04:38.515 351 13737.85 156.43 57026.30 88888.00 2005-12-17 07:04:39.515 351 13738.50 156.43 57026.55 88888.00 2005-12-17 07:04:40.515 351 13737.98 157.29 57026.30 88888.00 2005-12-17 07:04:41.515 351 13738.11 155.68 57026.05 88888.00 2005-12-17 07:04:42.515 351 13737.46 156.30 57026.42 88888.00 2005-12-17 07:04:43.515 351 13738.24 156.80 57026.67 88888.00 2005-12-17 07:04:44.515 351 13738.11 156.80 57026.67 88888.00 2005-12-17 07:04:45.515 351 13737.98 155.93 57026.79 88888.00 2005-12-17 07:04:46.515 351 13737.98 156.43 57026.30 88888.00 2005-12-17 07:04:47.515 351 13737.98 156.55 57026.42 88888.00 2005-12-17 07:04:48.515 351 13738.76 156.30 57026.55 88888.00 2005-12-17 07:04:49.515 351 13738.50 155.93 57026.42 88888.00 2005-12-17 07:04:50.515 351 13737.72 155.93 57026.05 88888.00 2005-12-17 07:04:51.515 351 13738.63 155.68 57026.67 88888.00 2005-12-17 07:04:52.515 351 13738.11 156.92 57026.42 88888.00 2005-12-17 07:04:53.515 351 13738.37 155.81 57026.18 88888.00 2005-12-17 07:04:54.515 351 13738.50 156.18 57026.30 88888.00 2005-12-17 07:04:55.515 351 13738.89 156.43 57026.30 88888.00 2005-12-17 07:04:56.515 351 13738.63 156.30 57026.30 88888.00 2005-12-17 07:04:57.515 351 13738.11 156.30 57026.30 88888.00 2005-12-17 07:04:58.515 351 13738.24 156.55 57026.30 88888.00 2005-12-17 07:04:59.515 351 13738.89 156.43 57026.42 88888.00 2005-12-17 07:05:00.515 351 13738.11 156.43 57025.93 88888.00 2005-12-17 07:05:01.515 351 13738.11 156.18 57025.45 88888.00 2005-12-17 07:05:02.515 351 13739.02 155.56 57026.42 88888.00 2005-12-17 07:05:03.515 351 13739.02 155.56 57026.30 88888.00 2005-12-17 07:05:04.515 351 13738.63 155.31 57026.05 88888.00 2005-12-17 07:05:05.515 351 13739.02 156.18 57027.04 88888.00 2005-12-17 07:05:06.515 351 13738.37 155.68 57026.18 88888.00 2005-12-17 07:05:07.515 351 13738.89 155.56 57026.30 88888.00 2005-12-17 07:05:08.515 351 13738.63 155.19 57026.30 88888.00 2005-12-17 07:05:09.515 351 13738.24 155.68 57026.18 88888.00 2005-12-17 07:05:10.515 351 13739.28 156.06 57026.18 88888.00 2005-12-17 07:05:11.515 351 13739.02 156.43 57026.18 88888.00 2005-12-17 07:05:12.515 351 13738.50 156.06 57026.67 88888.00 2005-12-17 07:05:13.515 351 13738.24 155.68 57025.57 88888.00 2005-12-17 07:05:14.515 351 13738.37 155.68 57025.69 88888.00 2005-12-17 07:05:15.515 351 13738.89 156.06 57026.55 88888.00 2005-12-17 07:05:16.515 351 13739.54 155.93 57026.05 88888.00 2005-12-17 07:05:17.515 351 13739.02 155.56 57026.05 88888.00 2005-12-17 07:05:18.515 351 13738.76 155.06 57026.05 88888.00 2005-12-17 07:05:19.515 351 13739.15 155.06 57025.93 88888.00 2005-12-17 07:05:20.515 351 13738.76 155.44 57026.05 88888.00 2005-12-17 07:05:21.515 351 13739.15 154.94 57026.05 88888.00 2005-12-17 07:05:22.515 351 13739.02 155.81 57025.69 88888.00 2005-12-17 07:05:23.515 351 13739.28 155.81 57026.67 88888.00 2005-12-17 07:05:24.515 351 13738.63 155.68 57025.69 88888.00 2005-12-17 07:05:25.515 351 13739.28 155.93 57025.93 88888.00 2005-12-17 07:05:26.515 351 13739.02 155.56 57026.67 88888.00 2005-12-17 07:05:27.515 351 13739.15 155.81 57026.05 88888.00 2005-12-17 07:05:28.515 351 13738.11 155.31 57026.30 88888.00 2005-12-17 07:05:29.515 351 13739.15 155.56 57026.42 88888.00 2005-12-17 07:05:30.515 351 13739.02 155.56 57026.30 88888.00 2005-12-17 07:05:31.515 351 13738.63 154.82 57026.18 88888.00 2005-12-17 07:05:32.515 351 13739.15 155.56 57026.67 88888.00 2005-12-17 07:05:33.515 351 13738.63 155.44 57026.18 88888.00 2005-12-17 07:05:34.515 351 13738.89 155.44 57025.45 88888.00 2005-12-17 07:05:35.515 351 13738.76 155.19 57024.96 88888.00 2005-12-17 07:05:36.515 351 13739.15 155.19 57026.18 88888.00 2005-12-17 07:05:37.515 351 13739.02 155.19 57025.81 88888.00 2005-12-17 07:05:38.515 351 13738.50 155.56 57025.93 88888.00 2005-12-17 07:05:39.515 351 13739.28 154.82 57025.81 88888.00 2005-12-17 07:05:40.515 351 13738.76 155.31 57025.69 88888.00 2005-12-17 07:05:41.515 351 13738.76 155.19 57026.05 88888.00 2005-12-17 07:05:42.515 351 13738.63 154.69 57026.67 88888.00 2005-12-17 07:05:43.515 351 13738.24 155.06 57025.81 88888.00 2005-12-17 07:05:44.515 351 13738.24 155.81 57025.57 88888.00 2005-12-17 07:05:45.515 351 13738.37 155.44 57026.42 88888.00 2005-12-17 07:05:46.515 351 13738.24 155.06 57026.18 88888.00 2005-12-17 07:05:47.515 351 13738.50 155.44 57026.30 88888.00 2005-12-17 07:05:48.515 351 13738.11 155.19 57026.30 88888.00 2005-12-17 07:05:49.515 351 13738.50 155.68 57026.18 88888.00 2005-12-17 07:05:50.515 351 13738.24 155.31 57026.55 88888.00 2005-12-17 07:05:51.515 351 13738.76 154.69 57026.30 88888.00 2005-12-17 07:05:52.515 351 13738.50 155.19 57025.69 88888.00 2005-12-17 07:05:53.515 351 13738.63 155.31 57026.30 88888.00 2005-12-17 07:05:54.515 351 13738.37 154.82 57026.05 88888.00 2005-12-17 07:05:55.515 351 13738.11 154.82 57026.18 88888.00 2005-12-17 07:05:56.515 351 13738.89 155.06 57026.30 88888.00 2005-12-17 07:05:57.515 351 13738.37 155.19 57026.05 88888.00 2005-12-17 07:05:58.515 351 13738.24 155.19 57025.69 88888.00 2005-12-17 07:05:59.515 351 13738.89 154.94 57025.81 88888.00 2005-12-17 07:06:00.515 351 13738.50 155.31 57025.32 88888.00 2005-12-17 07:06:01.515 351 13738.76 155.06 57025.93 88888.00 2005-12-17 07:06:02.515 351 13738.76 155.44 57025.69 88888.00 2005-12-17 07:06:03.515 351 13738.89 154.32 57025.69 88888.00 2005-12-17 07:06:04.515 351 13739.02 154.69 57025.93 88888.00 2005-12-17 07:06:05.515 351 13738.37 155.06 57025.93 88888.00 2005-12-17 07:06:06.515 351 13738.89 154.82 57025.57 88888.00 2005-12-17 07:06:07.515 351 13738.63 154.82 57025.45 88888.00 2005-12-17 07:06:08.515 351 13739.02 154.82 57025.69 88888.00 2005-12-17 07:06:09.515 351 13738.63 154.57 57025.45 88888.00 2005-12-17 07:06:10.515 351 13738.63 154.82 57025.69 88888.00 2005-12-17 07:06:11.515 351 13738.50 154.32 57025.20 88888.00 2005-12-17 07:06:12.515 351 13738.50 154.82 57026.05 88888.00 2005-12-17 07:06:13.515 351 13739.41 154.45 57025.69 88888.00 2005-12-17 07:06:14.515 351 13738.50 154.82 57025.69 88888.00 2005-12-17 07:06:15.515 351 13738.76 154.45 57026.05 88888.00 2005-12-17 07:06:16.515 351 13739.15 155.19 57025.45 88888.00 2005-12-17 07:06:17.515 351 13738.76 154.20 57025.45 88888.00 2005-12-17 07:06:18.515 351 13739.02 154.45 57025.32 88888.00 2005-12-17 07:06:19.515 351 13738.76 154.57 57025.93 88888.00 2005-12-17 07:06:20.515 351 13738.63 153.83 57025.45 88888.00 2005-12-17 07:06:21.515 351 13737.98 154.20 57025.57 88888.00 2005-12-17 07:06:22.515 351 13737.98 153.83 57024.96 88888.00 2005-12-17 07:06:23.515 351 13739.41 154.20 57025.57 88888.00 2005-12-17 07:06:24.515 351 13739.02 154.69 57025.32 88888.00 2005-12-17 07:06:25.515 351 13738.50 154.57 57025.32 88888.00 2005-12-17 07:06:26.515 351 13738.37 154.57 57026.05 88888.00 2005-12-17 07:06:27.515 351 13738.37 154.57 57025.45 88888.00 2005-12-17 07:06:28.515 351 13739.15 154.20 57025.32 88888.00 2005-12-17 07:06:29.515 351 13738.37 154.45 57025.32 88888.00 2005-12-17 07:06:30.515 351 13738.76 153.70 57025.32 88888.00 2005-12-17 07:06:31.515 351 13738.37 153.70 57025.57 88888.00 2005-12-17 07:06:32.515 351 13738.11 154.07 57025.08 88888.00 2005-12-17 07:06:33.515 351 13738.76 153.95 57024.96 88888.00 2005-12-17 07:06:34.515 351 13739.15 154.20 57025.57 88888.00 2005-12-17 07:06:35.515 351 13737.98 153.83 57025.32 88888.00 2005-12-17 07:06:36.515 351 13738.50 154.07 57024.96 88888.00 2005-12-17 07:06:37.515 351 13738.24 153.70 57024.59 88888.00 2005-12-17 07:06:38.515 351 13738.63 153.08 57024.71 88888.00 2005-12-17 07:06:39.515 351 13738.63 154.20 57024.59 88888.00 2005-12-17 07:06:40.515 351 13737.85 153.95 57024.83 88888.00 2005-12-17 07:06:41.515 351 13737.98 153.58 57024.96 88888.00 2005-12-17 07:06:42.515 351 13737.85 154.07 57025.20 88888.00 2005-12-17 07:06:43.515 351 13737.72 153.83 57024.10 88888.00 2005-12-17 07:06:44.515 351 13738.11 153.58 57024.34 88888.00 2005-12-17 07:06:45.515 351 13737.46 153.83 57024.96 88888.00 2005-12-17 07:06:46.515 351 13737.85 154.20 57024.83 88888.00 2005-12-17 07:06:47.515 351 13737.85 153.58 57024.22 88888.00 2005-12-17 07:06:48.515 351 13737.98 154.20 57025.20 88888.00 2005-12-17 07:06:49.515 351 13737.85 153.83 57025.20 88888.00 2005-12-17 07:06:50.515 351 13738.24 153.83 57024.59 88888.00 2005-12-17 07:06:51.515 351 13738.11 153.83 57024.46 88888.00 2005-12-17 07:06:52.515 351 13738.50 153.45 57024.59 88888.00 2005-12-17 07:06:53.515 351 13738.63 153.33 57024.46 88888.00 2005-12-17 07:06:54.515 351 13738.50 153.45 57024.10 88888.00 2005-12-17 07:06:55.515 351 13737.85 154.07 57023.98 88888.00 2005-12-17 07:06:56.515 351 13737.98 154.20 57024.22 88888.00 2005-12-17 07:06:57.515 351 13738.11 154.32 57024.34 88888.00 2005-12-17 07:06:58.515 351 13738.24 154.07 57024.96 88888.00 2005-12-17 07:06:59.515 351 13737.85 153.33 57024.10 88888.00 2005-12-17 07:07:00.515 351 13738.11 153.21 57024.59 88888.00 2005-12-17 07:07:01.515 351 13737.98 153.83 57025.08 88888.00 2005-12-17 07:07:02.515 351 13738.24 153.70 57024.22 88888.00 2005-12-17 07:07:03.515 351 13737.85 153.33 57024.10 88888.00 2005-12-17 07:07:04.515 351 13737.85 153.45 57024.71 88888.00 2005-12-17 07:07:05.515 351 13737.33 153.58 57023.73 88888.00 2005-12-17 07:07:06.515 351 13738.11 153.33 57023.24 88888.00 2005-12-17 07:07:07.515 351 13737.98 153.58 57023.98 88888.00 2005-12-17 07:07:08.515 351 13737.46 153.58 57024.46 88888.00 2005-12-17 07:07:09.515 351 13737.98 153.45 57024.34 88888.00 2005-12-17 07:07:10.515 351 13738.50 153.70 57024.46 88888.00 2005-12-17 07:07:11.515 351 13737.72 153.58 57024.10 88888.00 2005-12-17 07:07:12.515 351 13738.24 153.08 57023.98 88888.00 2005-12-17 07:07:13.515 351 13738.63 153.58 57023.37 88888.00 2005-12-17 07:07:14.515 351 13738.89 153.58 57024.22 88888.00 2005-12-17 07:07:15.515 351 13737.59 153.08 57023.73 88888.00 2005-12-17 07:07:16.515 351 13737.85 153.45 57023.98 88888.00 2005-12-17 07:07:17.515 351 13738.24 153.70 57024.22 88888.00 2005-12-17 07:07:18.515 351 13737.85 152.84 57023.98 88888.00 2005-12-17 07:07:19.515 351 13738.24 153.58 57024.10 88888.00 2005-12-17 07:07:20.515 351 13737.98 152.96 57024.10 88888.00 2005-12-17 07:07:21.515 351 13738.37 153.33 57023.61 88888.00 2005-12-17 07:07:22.515 351 13737.72 153.21 57023.98 88888.00 2005-12-17 07:07:23.515 351 13738.24 153.21 57023.73 88888.00 2005-12-17 07:07:24.515 351 13737.98 153.08 57023.98 88888.00 2005-12-17 07:07:25.515 351 13738.76 153.58 57023.61 88888.00 2005-12-17 07:07:26.515 351 13738.11 153.21 57023.61 88888.00 2005-12-17 07:07:27.515 351 13737.98 153.45 57023.49 88888.00 2005-12-17 07:07:28.515 351 13738.11 153.21 57023.24 88888.00 2005-12-17 07:07:29.515 351 13737.98 152.59 57023.61 88888.00 2005-12-17 07:07:30.515 351 13738.37 153.21 57023.98 88888.00 2005-12-17 07:07:31.515 351 13738.37 152.84 57023.37 88888.00 2005-12-17 07:07:32.515 351 13738.37 153.21 57023.37 88888.00 2005-12-17 07:07:33.515 351 13737.98 153.08 57023.86 88888.00 2005-12-17 07:07:34.515 351 13738.11 153.08 57022.88 88888.00 2005-12-17 07:07:35.515 351 13738.11 152.59 57023.73 88888.00 2005-12-17 07:07:36.515 351 13737.46 153.21 57022.75 88888.00 2005-12-17 07:07:37.515 351 13737.33 152.71 57023.37 88888.00 2005-12-17 07:07:38.515 351 13737.85 152.71 57022.39 88888.00 2005-12-17 07:07:39.515 351 13737.59 152.96 57023.00 88888.00 2005-12-17 07:07:40.515 351 13737.72 152.84 57022.88 88888.00 2005-12-17 07:07:41.515 351 13737.72 152.96 57023.61 88888.00 2005-12-17 07:07:42.515 351 13737.07 152.09 57023.24 88888.00 2005-12-17 07:07:43.515 351 13737.59 153.08 57022.75 88888.00 2005-12-17 07:07:44.515 351 13737.46 152.71 57023.49 88888.00 2005-12-17 07:07:45.515 351 13737.20 152.59 57023.24 88888.00 2005-12-17 07:07:46.515 351 13737.59 152.34 57022.88 88888.00 2005-12-17 07:07:47.515 351 13736.81 152.34 57023.12 88888.00 2005-12-17 07:07:48.515 351 13737.20 152.71 57022.88 88888.00 2005-12-17 07:07:49.515 351 13737.33 152.96 57022.51 88888.00 2005-12-17 07:07:50.515 351 13737.46 153.08 57023.00 88888.00 2005-12-17 07:07:51.515 351 13737.33 152.59 57022.14 88888.00 2005-12-17 07:07:52.515 351 13736.94 151.84 57022.63 88888.00 2005-12-17 07:07:53.515 351 13736.81 152.46 57022.39 88888.00 2005-12-17 07:07:54.515 351 13737.20 152.46 57023.12 88888.00 2005-12-17 07:07:55.515 351 13736.68 152.84 57023.00 88888.00 2005-12-17 07:07:56.515 351 13737.07 152.46 57023.00 88888.00 2005-12-17 07:07:57.515 351 13737.72 153.08 57022.75 88888.00 2005-12-17 07:07:58.515 351 13736.94 153.08 57022.27 88888.00 2005-12-17 07:07:59.515 351 13736.81 152.46 57022.39 88888.00 2005-12-17 07:08:00.515 351 13736.94 152.59 57022.02 88888.00 2005-12-17 07:08:01.515 351 13736.55 152.46 57022.02 88888.00 2005-12-17 07:08:02.515 351 13736.55 152.22 57022.39 88888.00 2005-12-17 07:08:03.515 351 13736.42 151.97 57022.39 88888.00 2005-12-17 07:08:04.515 351 13736.42 152.09 57021.78 88888.00 2005-12-17 07:08:05.515 351 13736.55 152.34 57022.02 88888.00 2005-12-17 07:08:06.515 351 13736.68 152.09 57021.16 88888.00 2005-12-17 07:08:07.515 351 13736.68 151.97 57022.39 88888.00 2005-12-17 07:08:08.515 351 13737.07 152.34 57022.14 88888.00 2005-12-17 07:08:09.515 351 13736.68 152.34 57022.14 88888.00 2005-12-17 07:08:10.515 351 13737.20 151.35 57022.14 88888.00 2005-12-17 07:08:11.515 351 13736.68 151.72 57022.14 88888.00 2005-12-17 07:08:12.515 351 13736.55 152.22 57021.66 88888.00 2005-12-17 07:08:13.515 351 13736.94 151.23 57022.27 88888.00 2005-12-17 07:08:14.515 351 13736.94 152.71 57021.66 88888.00 2005-12-17 07:08:15.515 351 13736.16 151.47 57021.66 88888.00 2005-12-17 07:08:16.515 351 13736.55 151.84 57021.41 88888.00 2005-12-17 07:08:17.515 351 13736.42 151.10 57021.41 88888.00 2005-12-17 07:08:18.515 351 13736.55 150.98 57021.41 88888.00 2005-12-17 07:08:19.515 351 13737.20 151.97 57021.53 88888.00 2005-12-17 07:08:20.515 351 13736.94 150.48 57021.66 88888.00 2005-12-17 07:08:21.515 351 13736.16 151.72 57021.41 88888.00 2005-12-17 07:08:22.515 351 13736.81 151.60 57021.29 88888.00 2005-12-17 07:08:23.515 351 13735.77 152.09 57021.53 88888.00 2005-12-17 07:08:24.515 351 13736.42 151.84 57021.78 88888.00 2005-12-17 07:08:25.515 351 13736.03 151.47 57021.53 88888.00 2005-12-17 07:08:26.515 351 13736.29 151.60 57021.04 88888.00 2005-12-17 07:08:27.515 351 13736.29 151.47 57021.53 88888.00 2005-12-17 07:08:28.515 351 13736.29 151.35 57020.68 88888.00 2005-12-17 07:08:29.515 351 13735.77 151.23 57020.92 88888.00 2005-12-17 07:08:30.515 351 13736.42 151.10 57020.92 88888.00 2005-12-17 07:08:31.515 351 13736.03 151.35 57021.04 88888.00 2005-12-17 07:08:32.515 351 13735.90 150.61 57020.80 88888.00 2005-12-17 07:08:33.515 351 13736.03 151.47 57021.04 88888.00 2005-12-17 07:08:34.515 351 13736.16 150.98 57020.80 88888.00 2005-12-17 07:08:35.515 351 13736.55 151.35 57021.04 88888.00 2005-12-17 07:08:36.515 351 13736.29 150.48 57020.31 88888.00 2005-12-17 07:08:37.515 351 13735.38 151.47 57020.19 88888.00 2005-12-17 07:08:38.515 351 13735.12 151.10 57020.68 88888.00 2005-12-17 07:08:39.515 351 13735.51 151.10 57020.68 88888.00 2005-12-17 07:08:40.515 351 13735.51 151.23 57020.43 88888.00 2005-12-17 07:08:41.515 351 13735.25 151.35 57020.92 88888.00 2005-12-17 07:08:42.515 351 13735.77 150.36 57021.04 88888.00 2005-12-17 07:08:43.515 351 13735.77 150.85 57020.31 88888.00 2005-12-17 07:08:44.515 351 13735.38 150.98 57020.92 88888.00 2005-12-17 07:08:45.515 351 13735.12 150.98 57020.55 88888.00 2005-12-17 07:08:46.515 351 13735.64 149.99 57020.31 88888.00 2005-12-17 07:08:47.515 351 13735.90 150.98 57020.43 88888.00 2005-12-17 07:08:48.515 351 13735.25 151.35 57020.31 88888.00 2005-12-17 07:08:49.515 351 13735.64 150.73 57020.55 88888.00 2005-12-17 07:08:50.515 351 13736.16 150.98 57020.68 88888.00 2005-12-17 07:08:51.515 351 13735.64 150.85 57020.68 88888.00 2005-12-17 07:08:52.515 351 13735.64 150.61 57020.31 88888.00 2005-12-17 07:08:53.515 351 13735.64 151.23 57020.31 88888.00 2005-12-17 07:08:54.515 351 13735.38 150.98 57019.94 88888.00 2005-12-17 07:08:55.515 351 13735.90 150.48 57020.43 88888.00 2005-12-17 07:08:56.515 351 13736.16 150.73 57019.82 88888.00 2005-12-17 07:08:57.515 351 13736.16 150.61 57020.31 88888.00 2005-12-17 07:08:58.515 351 13736.03 151.23 57020.43 88888.00 2005-12-17 07:08:59.515 351 13735.90 151.35 57020.19 88888.00 2005-12-17 07:09:00.515 351 13735.51 150.73 57020.31 88888.00 2005-12-17 07:09:01.515 351 13735.77 150.61 57019.82 88888.00 2005-12-17 07:09:02.515 351 13736.03 150.73 57020.31 88888.00 2005-12-17 07:09:03.515 351 13735.25 151.10 57019.94 88888.00 2005-12-17 07:09:04.515 351 13736.42 150.73 57020.31 88888.00 2005-12-17 07:09:05.515 351 13736.81 150.85 57020.55 88888.00 2005-12-17 07:09:06.515 351 13736.03 151.23 57020.55 88888.00 2005-12-17 07:09:07.515 351 13736.68 150.85 57021.04 88888.00 2005-12-17 07:09:08.515 351 13735.38 150.85 57020.07 88888.00 2005-12-17 07:09:09.515 351 13735.77 151.47 57020.43 88888.00 2005-12-17 07:09:10.515 351 13736.68 151.47 57020.31 88888.00 2005-12-17 07:09:11.515 351 13735.90 150.48 57020.68 88888.00 2005-12-17 07:09:12.515 351 13736.42 150.85 57019.33 88888.00 2005-12-17 07:09:13.515 351 13737.07 151.23 57020.55 88888.00 2005-12-17 07:09:14.515 351 13736.29 151.10 57020.55 88888.00 2005-12-17 07:09:15.515 351 13736.16 150.85 57020.55 88888.00 2005-12-17 07:09:16.515 351 13736.55 151.47 57020.68 88888.00 2005-12-17 07:09:17.515 351 13736.68 150.85 57020.92 88888.00 2005-12-17 07:09:18.515 351 13736.81 150.73 57020.80 88888.00 2005-12-17 07:09:19.515 351 13737.33 150.61 57020.80 88888.00 2005-12-17 07:09:20.515 351 13736.16 151.35 57020.19 88888.00 2005-12-17 07:09:21.515 351 13737.20 151.47 57020.92 88888.00 2005-12-17 07:09:22.515 351 13736.42 151.47 57021.16 88888.00 2005-12-17 07:09:23.515 351 13736.55 151.23 57021.04 88888.00 2005-12-17 07:09:24.515 351 13736.81 151.10 57020.43 88888.00 2005-12-17 07:09:25.515 351 13737.20 151.35 57021.41 88888.00 2005-12-17 07:09:26.515 351 13736.29 151.47 57020.92 88888.00 2005-12-17 07:09:27.515 351 13737.46 150.48 57021.66 88888.00 2005-12-17 07:09:28.515 351 13736.81 151.10 57021.04 88888.00 2005-12-17 07:09:29.515 351 13737.33 151.10 57021.04 88888.00 2005-12-17 07:09:30.515 351 13736.29 151.72 57021.04 88888.00 2005-12-17 07:09:31.515 351 13737.59 151.60 57021.29 88888.00 2005-12-17 07:09:32.515 351 13736.81 151.35 57021.04 88888.00 2005-12-17 07:09:33.515 351 13737.07 151.10 57021.16 88888.00 2005-12-17 07:09:34.515 351 13737.20 151.23 57020.92 88888.00 2005-12-17 07:09:35.515 351 13737.85 151.60 57021.29 88888.00 2005-12-17 07:09:36.515 351 13737.46 150.73 57020.31 88888.00 2005-12-17 07:09:37.515 351 13737.33 151.97 57021.41 88888.00 2005-12-17 07:09:38.515 351 13737.59 151.60 57021.53 88888.00 2005-12-17 07:09:39.515 351 13737.72 150.98 57021.41 88888.00 2005-12-17 07:09:40.515 351 13736.81 151.72 57021.16 88888.00 2005-12-17 07:09:41.515 351 13737.72 151.84 57021.78 88888.00 2005-12-17 07:09:42.515 351 13737.46 151.60 57021.53 88888.00 2005-12-17 07:09:43.515 351 13737.46 150.73 57021.53 88888.00 2005-12-17 07:09:44.515 351 13737.72 151.35 57021.04 88888.00 2005-12-17 07:09:45.515 351 13738.24 151.23 57021.66 88888.00 2005-12-17 07:09:46.515 351 13737.72 151.10 57022.02 88888.00 2005-12-17 07:09:47.515 351 13737.46 151.60 57021.66 88888.00 2005-12-17 07:09:48.515 351 13737.98 150.85 57022.02 88888.00 2005-12-17 07:09:49.515 351 13737.98 151.10 57021.90 88888.00 2005-12-17 07:09:50.515 351 13738.63 151.35 57021.04 88888.00 2005-12-17 07:09:51.515 351 13738.37 152.09 57021.53 88888.00 2005-12-17 07:09:52.515 351 13738.24 151.60 57021.53 88888.00 2005-12-17 07:09:53.515 351 13739.02 151.47 57022.14 88888.00 2005-12-17 07:09:54.515 351 13738.50 151.60 57021.16 88888.00 2005-12-17 07:09:55.515 351 13739.02 151.60 57021.16 88888.00 2005-12-17 07:09:56.515 351 13739.02 151.60 57022.14 88888.00 2005-12-17 07:09:57.515 351 13738.76 152.46 57022.14 88888.00 2005-12-17 07:09:58.515 351 13739.54 151.23 57022.39 88888.00 2005-12-17 07:09:59.515 351 13739.15 151.23 57021.53 88888.00 2005-12-17 07:10:00.515 351 13738.89 152.09 57022.14 88888.00 2005-12-17 07:10:01.515 351 13739.67 151.35 57021.90 88888.00 2005-12-17 07:10:02.515 351 13738.89 151.47 57022.14 88888.00 2005-12-17 07:10:03.515 351 13740.06 151.72 57022.14 88888.00 2005-12-17 07:10:04.515 351 13739.28 151.47 57022.27 88888.00 2005-12-17 07:10:05.515 351 13739.80 151.23 57021.90 88888.00 2005-12-17 07:10:06.515 351 13738.89 151.47 57022.27 88888.00 2005-12-17 07:10:07.515 351 13739.15 151.23 57022.39 88888.00 2005-12-17 07:10:08.515 351 13739.41 151.23 57022.27 88888.00 2005-12-17 07:10:09.515 351 13739.54 151.84 57022.39 88888.00 2005-12-17 07:10:10.515 351 13739.15 151.84 57023.12 88888.00 2005-12-17 07:10:11.515 351 13739.54 151.84 57022.88 88888.00 2005-12-17 07:10:12.515 351 13739.54 150.98 57022.88 88888.00 2005-12-17 07:10:13.515 351 13739.54 150.98 57023.12 88888.00 2005-12-17 07:10:14.515 351 13739.02 150.73 57023.12 88888.00 2005-12-17 07:10:15.515 351 13739.28 151.23 57022.75 88888.00 2005-12-17 07:10:16.515 351 13739.28 151.97 57023.73 88888.00 2005-12-17 07:10:17.515 351 13739.67 151.60 57023.12 88888.00 2005-12-17 07:10:18.515 351 13739.28 151.23 57023.24 88888.00 2005-12-17 07:10:19.515 351 13739.28 151.84 57023.73 88888.00 2005-12-17 07:10:20.515 351 13739.28 151.47 57022.88 88888.00 2005-12-17 07:10:21.515 351 13739.02 151.47 57023.12 88888.00 2005-12-17 07:10:22.515 351 13739.93 151.35 57022.63 88888.00 2005-12-17 07:10:23.515 351 13739.54 152.22 57023.12 88888.00 2005-12-17 07:10:24.515 351 13739.02 151.35 57022.27 88888.00 2005-12-17 07:10:25.515 351 13738.63 151.72 57023.73 88888.00 2005-12-17 07:10:26.515 351 13739.93 150.73 57022.88 88888.00 2005-12-17 07:10:27.515 351 13739.41 151.10 57023.86 88888.00 2005-12-17 07:10:28.515 351 13739.93 151.72 57023.24 88888.00 2005-12-17 07:10:29.515 351 13740.45 151.10 57023.00 88888.00 2005-12-17 07:10:30.515 351 13739.80 151.10 57023.98 88888.00 2005-12-17 07:10:31.515 351 13739.15 151.35 57023.73 88888.00 2005-12-17 07:10:32.515 351 13739.93 150.85 57023.24 88888.00 2005-12-17 07:10:33.515 351 13739.54 150.48 57023.61 88888.00 2005-12-17 07:10:34.515 351 13740.19 150.98 57023.61 88888.00 2005-12-17 07:10:35.515 351 13739.80 151.10 57023.49 88888.00 2005-12-17 07:10:36.515 351 13739.28 151.23 57023.24 88888.00 2005-12-17 07:10:37.515 351 13739.67 151.47 57023.37 88888.00 2005-12-17 07:10:38.515 351 13739.80 151.35 57023.49 88888.00 2005-12-17 07:10:39.515 351 13739.02 150.73 57023.37 88888.00 2005-12-17 07:10:40.515 351 13739.67 151.10 57023.12 88888.00 2005-12-17 07:10:41.515 351 13739.02 151.10 57023.49 88888.00 2005-12-17 07:10:42.515 351 13739.41 151.23 57023.73 88888.00 2005-12-17 07:10:43.515 351 13739.67 151.35 57023.86 88888.00 2005-12-17 07:10:44.515 351 13739.28 151.72 57023.12 88888.00 2005-12-17 07:10:45.515 351 13739.28 151.47 57023.61 88888.00 2005-12-17 07:10:46.515 351 13740.06 151.60 57023.24 88888.00 2005-12-17 07:10:47.515 351 13740.58 151.23 57023.98 88888.00 2005-12-17 07:10:48.515 351 13740.45 151.35 57023.37 88888.00 2005-12-17 07:10:49.515 351 13739.67 150.98 57023.61 88888.00 2005-12-17 07:10:50.515 351 13739.67 150.85 57023.86 88888.00 2005-12-17 07:10:51.515 351 13740.45 151.10 57024.10 88888.00 2005-12-17 07:10:52.515 351 13740.58 151.60 57023.24 88888.00 2005-12-17 07:10:53.515 351 13740.58 151.23 57023.73 88888.00 2005-12-17 07:10:54.515 351 13740.32 151.60 57024.22 88888.00 2005-12-17 07:10:55.515 351 13740.32 151.23 57023.49 88888.00 2005-12-17 07:10:56.515 351 13740.58 151.84 57024.10 88888.00 2005-12-17 07:10:57.515 351 13740.32 151.97 57023.73 88888.00 2005-12-17 07:10:58.515 351 13740.32 151.84 57024.59 88888.00 2005-12-17 07:10:59.515 351 13740.45 151.35 57024.59 88888.00 2005-12-17 07:11:00.515 351 13739.15 151.35 57024.46 88888.00 2005-12-17 07:11:01.515 351 13739.93 152.09 57024.22 88888.00 2005-12-17 07:11:02.515 351 13740.58 152.09 57024.46 88888.00 2005-12-17 07:11:03.515 351 13740.06 152.34 57023.98 88888.00 2005-12-17 07:11:04.515 351 13739.67 151.72 57024.59 88888.00 2005-12-17 07:11:05.515 351 13740.45 152.46 57024.96 88888.00 2005-12-17 07:11:06.515 351 13740.45 152.59 57023.98 88888.00 2005-12-17 07:11:07.515 351 13740.32 152.34 57024.22 88888.00 2005-12-17 07:11:08.515 351 13740.32 151.72 57024.22 88888.00 2005-12-17 07:11:09.515 351 13739.80 151.97 57024.59 88888.00 2005-12-17 07:11:10.515 351 13740.71 152.46 57024.34 88888.00 2005-12-17 07:11:11.515 351 13740.45 152.46 57024.83 88888.00 2005-12-17 07:11:12.515 351 13740.45 152.34 57024.46 88888.00 2005-12-17 07:11:13.515 351 13740.45 152.09 57024.22 88888.00 2005-12-17 07:11:14.515 351 13740.32 151.97 57024.71 88888.00 2005-12-17 07:11:15.515 351 13740.19 152.46 57024.34 88888.00 2005-12-17 07:11:16.515 351 13740.97 152.22 57024.59 88888.00 2005-12-17 07:11:17.515 351 13740.45 152.71 57024.34 88888.00 2005-12-17 07:11:18.515 351 13739.93 152.46 57024.10 88888.00 2005-12-17 07:11:19.515 351 13740.19 152.46 57024.83 88888.00 2005-12-17 07:11:20.515 351 13740.32 152.46 57024.34 88888.00 2005-12-17 07:11:21.515 351 13739.80 151.84 57024.46 88888.00 2005-12-17 07:11:22.515 351 13740.32 152.71 57024.83 88888.00 2005-12-17 07:11:23.515 351 13740.97 152.46 57024.96 88888.00 2005-12-17 07:11:24.515 351 13740.19 151.97 57024.10 88888.00 2005-12-17 07:11:25.515 351 13739.93 151.97 57024.34 88888.00 2005-12-17 07:11:26.515 351 13740.71 151.72 57024.83 88888.00 2005-12-17 07:11:27.515 351 13740.71 152.46 57024.96 88888.00 2005-12-17 07:11:28.515 351 13739.93 152.84 57024.96 88888.00 2005-12-17 07:11:29.515 351 13740.45 152.22 57024.46 88888.00 2005-12-17 07:11:30.515 351 13739.54 152.46 57025.57 88888.00 2005-12-17 07:11:31.515 351 13740.06 152.34 57024.59 88888.00 2005-12-17 07:11:32.515 351 13740.19 152.09 57025.57 88888.00 2005-12-17 07:11:33.515 351 13739.93 151.97 57024.22 88888.00 2005-12-17 07:11:34.515 351 13739.41 151.97 57024.83 88888.00 2005-12-17 07:11:35.515 351 13739.67 152.71 57024.34 88888.00 2005-12-17 07:11:36.515 351 13739.93 152.09 57024.59 88888.00 2005-12-17 07:11:37.515 351 13739.93 151.97 57024.59 88888.00 2005-12-17 07:11:38.515 351 13740.19 152.34 57024.59 88888.00 2005-12-17 07:11:39.515 351 13740.06 152.22 57025.45 88888.00 2005-12-17 07:11:40.515 351 13739.80 151.97 57024.96 88888.00 2005-12-17 07:11:41.515 351 13739.54 152.46 57024.22 88888.00 2005-12-17 07:11:42.515 351 13739.67 152.09 57024.59 88888.00 2005-12-17 07:11:43.515 351 13739.67 152.84 57024.59 88888.00 2005-12-17 07:11:44.515 351 13739.93 151.84 57024.59 88888.00 2005-12-17 07:11:45.515 351 13739.41 152.46 57024.10 88888.00 2005-12-17 07:11:46.515 351 13740.06 153.21 57023.86 88888.00 2005-12-17 07:11:47.515 351 13739.67 152.09 57024.34 88888.00 2005-12-17 07:11:48.515 351 13740.19 152.22 57024.59 88888.00 2005-12-17 07:11:49.515 351 13739.54 152.34 57024.46 88888.00 2005-12-17 07:11:50.515 351 13739.67 151.84 57024.22 88888.00 2005-12-17 07:11:51.515 351 13740.06 151.84 57024.22 88888.00 2005-12-17 07:11:52.515 351 13739.54 152.22 57023.98 88888.00 2005-12-17 07:11:53.515 351 13739.28 152.59 57024.22 88888.00 2005-12-17 07:11:54.515 351 13739.28 152.46 57025.08 88888.00 2005-12-17 07:11:55.515 351 13739.67 152.46 57024.34 88888.00 2005-12-17 07:11:56.515 351 13739.28 151.72 57024.22 88888.00 2005-12-17 07:11:57.515 351 13739.41 152.09 57024.34 88888.00 2005-12-17 07:11:58.515 351 13739.41 152.46 57024.96 88888.00 2005-12-17 07:11:59.515 351 13739.80 152.09 57024.59 88888.00 2005-12-17 07:12:00.515 351 13740.06 152.09 57024.59 88888.00 2005-12-17 07:12:01.515 351 13739.54 152.22 57024.71 88888.00 2005-12-17 07:12:02.515 351 13739.41 152.09 57023.86 88888.00 2005-12-17 07:12:03.515 351 13738.89 152.46 57025.08 88888.00 2005-12-17 07:12:04.515 351 13739.15 152.46 57024.46 88888.00 2005-12-17 07:12:05.515 351 13739.02 151.97 57024.34 88888.00 2005-12-17 07:12:06.515 351 13739.02 152.09 57024.59 88888.00 2005-12-17 07:12:07.515 351 13739.67 152.59 57024.34 88888.00 2005-12-17 07:12:08.515 351 13739.28 152.71 57023.61 88888.00 2005-12-17 07:12:09.515 351 13739.02 151.97 57023.73 88888.00 2005-12-17 07:12:10.515 351 13739.02 152.22 57024.10 88888.00 2005-12-17 07:12:11.515 351 13738.37 151.60 57024.10 88888.00 2005-12-17 07:12:12.515 351 13739.54 151.10 57024.34 88888.00 2005-12-17 07:12:13.515 351 13739.15 152.22 57024.10 88888.00 2005-12-17 07:12:14.515 351 13737.72 152.09 57024.46 88888.00 2005-12-17 07:12:15.515 351 13738.37 152.22 57023.86 88888.00 2005-12-17 07:12:16.515 351 13738.76 151.84 57024.22 88888.00 2005-12-17 07:12:17.515 351 13738.37 152.59 57024.22 88888.00 2005-12-17 07:12:18.515 351 13737.85 151.72 57023.49 88888.00 2005-12-17 07:12:19.514 351 13737.85 151.60 57023.86 88888.00 2005-12-17 07:12:20.514 351 13738.11 152.22 57024.10 88888.00 2005-12-17 07:12:21.514 351 13737.98 152.09 57023.37 88888.00 2005-12-17 07:12:22.514 351 13737.85 151.47 57023.98 88888.00 2005-12-17 07:12:23.514 351 13738.37 151.72 57024.22 88888.00 2005-12-17 07:12:24.514 351 13737.59 151.84 57023.37 88888.00 2005-12-17 07:12:25.514 351 13737.46 151.47 57023.00 88888.00 2005-12-17 07:12:26.514 351 13737.85 151.72 57023.73 88888.00 2005-12-17 07:12:27.514 351 13737.59 152.22 57023.73 88888.00 2005-12-17 07:12:28.514 351 13737.46 151.47 57023.24 88888.00 2005-12-17 07:12:29.514 351 13737.46 152.09 57023.49 88888.00 2005-12-17 07:12:30.514 351 13737.07 151.35 57023.12 88888.00 2005-12-17 07:12:31.514 351 13737.46 151.97 57023.12 88888.00 2005-12-17 07:12:32.514 351 13737.07 151.84 57023.37 88888.00 2005-12-17 07:12:33.514 351 13736.94 151.72 57023.37 88888.00 2005-12-17 07:12:34.514 351 13737.46 150.98 57023.37 88888.00 2005-12-17 07:12:35.514 351 13736.81 151.23 57023.12 88888.00 2005-12-17 07:12:36.514 351 13736.94 151.47 57023.37 88888.00 2005-12-17 07:12:37.514 351 13736.94 151.60 57023.37 88888.00 2005-12-17 07:12:38.514 351 13736.55 151.23 57023.37 88888.00 2005-12-17 07:12:39.514 351 13736.55 151.72 57023.00 88888.00 2005-12-17 07:12:40.514 351 13736.94 151.72 57023.00 88888.00 2005-12-17 07:12:41.514 351 13737.33 151.84 57023.24 88888.00 2005-12-17 07:12:42.514 351 13736.55 151.84 57023.37 88888.00 2005-12-17 07:12:43.514 351 13737.85 151.97 57023.00 88888.00 2005-12-17 07:12:44.514 351 13737.20 151.10 57022.51 88888.00 2005-12-17 07:12:45.514 351 13736.42 151.47 57022.75 88888.00 2005-12-17 07:12:46.514 351 13736.55 151.97 57022.51 88888.00 2005-12-17 07:12:47.514 351 13736.55 151.35 57022.75 88888.00 2005-12-17 07:12:48.514 351 13737.07 151.60 57022.63 88888.00 2005-12-17 07:12:49.514 351 13737.33 151.84 57022.75 88888.00 2005-12-17 07:12:50.514 351 13736.68 151.72 57022.51 88888.00 2005-12-17 07:12:51.514 351 13736.16 151.60 57022.75 88888.00 2005-12-17 07:12:52.514 351 13736.68 151.47 57022.75 88888.00 2005-12-17 07:12:53.514 351 13736.42 151.72 57023.12 88888.00 2005-12-17 07:12:54.514 351 13736.68 151.97 57022.75 88888.00 2005-12-17 07:12:55.514 351 13736.16 151.97 57022.51 88888.00 2005-12-17 07:12:56.514 351 13736.03 151.72 57022.75 88888.00 2005-12-17 07:12:57.514 351 13736.68 151.97 57022.39 88888.00 2005-12-17 07:12:58.514 351 13736.81 151.84 57023.12 88888.00 2005-12-17 07:12:59.514 351 13736.29 151.84 57022.14 88888.00 2005-12-17 07:13:00.514 351 13736.42 152.09 57022.51 88888.00 2005-12-17 07:13:01.514 351 13735.90 151.84 57022.75 88888.00 2005-12-17 07:13:02.514 351 13736.42 152.34 57022.27 88888.00 2005-12-17 07:13:03.514 351 13735.38 151.60 57022.63 88888.00 2005-12-17 07:13:04.514 351 13735.90 152.84 57022.51 88888.00 2005-12-17 07:13:05.514 351 13735.25 152.46 57022.88 88888.00 2005-12-17 07:13:06.514 351 13736.29 151.97 57022.39 88888.00 2005-12-17 07:13:07.514 351 13735.90 151.60 57022.51 88888.00 2005-12-17 07:13:08.514 351 13736.55 152.46 57022.63 88888.00 2005-12-17 07:13:09.514 351 13736.29 152.09 57022.27 88888.00 2005-12-17 07:13:10.514 351 13736.42 151.72 57022.27 88888.00 2005-12-17 07:13:11.514 351 13736.68 152.59 57022.02 88888.00 2005-12-17 07:13:12.514 351 13735.77 151.10 57022.14 88888.00 2005-12-17 07:13:13.514 351 13736.03 152.09 57022.14 88888.00 2005-12-17 07:13:14.514 351 13735.90 152.09 57022.14 88888.00 2005-12-17 07:13:15.514 351 13736.29 152.59 57022.02 88888.00 2005-12-17 07:13:16.514 351 13735.77 152.22 57022.27 88888.00 2005-12-17 07:13:17.514 351 13736.16 152.09 57022.27 88888.00 2005-12-17 07:13:18.514 351 13735.25 152.22 57022.63 88888.00 2005-12-17 07:13:19.514 351 13736.29 152.59 57022.39 88888.00 2005-12-17 07:13:20.514 351 13735.51 152.71 57022.14 88888.00 2005-12-17 07:13:21.514 351 13735.64 152.71 57021.41 88888.00 2005-12-17 07:13:22.514 351 13735.77 152.46 57021.66 88888.00 2005-12-17 07:13:23.514 351 13736.16 152.46 57021.78 88888.00 2005-12-17 07:13:24.514 351 13735.77 152.46 57022.14 88888.00 2005-12-17 07:13:25.514 351 13735.38 152.46 57022.02 88888.00 2005-12-17 07:13:26.514 351 13735.38 151.97 57021.90 88888.00 2005-12-17 07:13:27.514 351 13735.64 151.84 57022.02 88888.00 2005-12-17 07:13:28.514 351 13736.29 151.72 57021.78 88888.00 2005-12-17 07:13:29.514 351 13736.16 152.09 57022.51 88888.00 2005-12-17 07:13:30.514 351 13735.90 152.34 57021.78 88888.00 2005-12-17 07:13:31.514 351 13736.03 152.96 57021.90 88888.00 2005-12-17 07:13:32.514 351 13735.51 152.59 57021.66 88888.00 2005-12-17 07:13:33.514 351 13735.64 152.59 57022.14 88888.00 2005-12-17 07:13:34.514 351 13735.64 152.71 57021.66 88888.00 2005-12-17 07:13:35.514 351 13736.03 152.71 57022.27 88888.00 2005-12-17 07:13:36.514 351 13735.77 152.22 57022.02 88888.00 2005-12-17 07:13:37.514 351 13735.77 152.34 57022.14 88888.00 2005-12-17 07:13:38.514 351 13735.77 152.22 57021.41 88888.00 2005-12-17 07:13:39.514 351 13735.25 151.97 57021.78 88888.00 2005-12-17 07:13:40.514 351 13735.12 152.34 57021.90 88888.00 2005-12-17 07:13:41.514 351 13735.64 152.46 57022.02 88888.00 2005-12-17 07:13:42.514 351 13735.38 152.22 57021.53 88888.00 2005-12-17 07:13:43.514 351 13735.51 152.22 57021.53 88888.00 2005-12-17 07:13:44.514 351 13735.51 152.34 57022.39 88888.00 2005-12-17 07:13:45.514 351 13736.42 152.09 57021.66 88888.00 2005-12-17 07:13:46.514 351 13736.03 152.34 57022.27 88888.00 2005-12-17 07:13:47.514 351 13735.12 151.84 57022.02 88888.00 2005-12-17 07:13:48.514 351 13735.51 152.59 57021.78 88888.00 2005-12-17 07:13:49.514 351 13735.38 152.46 57021.78 88888.00 2005-12-17 07:13:50.514 351 13735.12 152.46 57021.90 88888.00 2005-12-17 07:13:51.514 351 13735.90 152.22 57022.02 88888.00 2005-12-17 07:13:52.514 351 13735.90 151.97 57021.78 88888.00 2005-12-17 07:13:53.514 351 13735.25 151.84 57021.04 88888.00 2005-12-17 07:13:54.514 351 13735.38 152.84 57021.29 88888.00 2005-12-17 07:13:55.514 351 13735.51 152.96 57021.90 88888.00 2005-12-17 07:13:56.514 351 13734.86 152.34 57021.29 88888.00 2005-12-17 07:13:57.514 351 13734.99 152.09 57021.66 88888.00 2005-12-17 07:13:58.514 351 13734.47 151.23 57021.29 88888.00 2005-12-17 07:13:59.514 351 13735.51 151.97 57021.41 88888.00 2005-12-17 07:14:00.514 351 13735.25 151.84 57020.55 88888.00 2005-12-17 07:14:01.514 351 13735.51 151.72 57021.16 88888.00 2005-12-17 07:14:02.514 351 13734.08 152.34 57021.16 88888.00 2005-12-17 07:14:03.514 351 13735.12 151.97 57022.14 88888.00 2005-12-17 07:14:04.514 351 13735.12 152.09 57021.41 88888.00 2005-12-17 07:14:05.514 351 13734.73 151.97 57021.78 88888.00 2005-12-17 07:14:06.514 351 13734.86 151.47 57021.04 88888.00 2005-12-17 07:14:07.514 351 13735.25 151.47 57021.41 88888.00 2005-12-17 07:14:08.514 351 13733.69 151.35 57020.92 88888.00 2005-12-17 07:14:09.514 351 13735.25 151.60 57021.53 88888.00 2005-12-17 07:14:10.514 351 13734.99 151.97 57021.90 88888.00 2005-12-17 07:14:11.514 351 13734.47 151.72 57021.66 88888.00 2005-12-17 07:14:12.514 351 13734.47 152.34 57021.04 88888.00 2005-12-17 07:14:13.514 351 13734.08 152.34 57021.41 88888.00 2005-12-17 07:14:14.514 351 13734.21 152.22 57020.80 88888.00 2005-12-17 07:14:15.514 351 13733.95 152.34 57021.41 88888.00 2005-12-17 07:14:16.514 351 13734.34 151.60 57021.16 88888.00 2005-12-17 07:14:17.514 351 13734.73 152.34 57021.04 88888.00 2005-12-17 07:14:18.514 351 13733.69 152.34 57021.04 88888.00 2005-12-17 07:14:19.514 351 13734.60 151.84 57021.16 88888.00 2005-12-17 07:14:20.514 351 13734.21 151.72 57021.66 88888.00 2005-12-17 07:14:21.514 351 13733.56 152.84 57020.68 88888.00 2005-12-17 07:14:22.514 351 13733.69 151.60 57020.80 88888.00 2005-12-17 07:14:23.514 351 13733.56 152.46 57021.66 88888.00 2005-12-17 07:14:24.514 351 13733.95 151.47 57020.80 88888.00 2005-12-17 07:14:25.514 351 13733.43 152.22 57021.53 88888.00 2005-12-17 07:14:26.514 351 13733.43 151.97 57021.16 88888.00 2005-12-17 07:14:27.514 351 13733.30 151.72 57021.53 88888.00 2005-12-17 07:14:28.514 351 13733.17 151.60 57020.92 88888.00 2005-12-17 07:14:29.514 351 13733.56 151.97 57021.04 88888.00 2005-12-17 07:14:30.514 351 13733.82 151.23 57021.41 88888.00 2005-12-17 07:14:31.514 351 13733.56 152.22 57021.04 88888.00 2005-12-17 07:14:32.514 351 13733.04 151.47 57021.16 88888.00 2005-12-17 07:14:33.514 351 13733.43 151.23 57021.04 88888.00 2005-12-17 07:14:34.514 351 13733.30 151.97 57021.04 88888.00 2005-12-17 07:14:35.514 351 13733.69 151.23 57021.16 88888.00 2005-12-17 07:14:36.514 351 13733.95 151.47 57021.04 88888.00 2005-12-17 07:14:37.514 351 13733.69 151.97 57020.92 88888.00 2005-12-17 07:14:38.514 351 13733.69 151.97 57020.68 88888.00 2005-12-17 07:14:39.514 351 13733.56 151.84 57019.82 88888.00 2005-12-17 07:14:40.514 351 13733.56 152.34 57020.55 88888.00 2005-12-17 07:14:41.514 351 13733.17 152.22 57020.80 88888.00 2005-12-17 07:14:42.514 351 13733.17 151.47 57020.92 88888.00 2005-12-17 07:14:43.514 351 13733.56 151.35 57021.16 88888.00 2005-12-17 07:14:44.514 351 13733.43 151.35 57020.92 88888.00 2005-12-17 07:14:45.514 351 13733.82 151.23 57020.80 88888.00 2005-12-17 07:14:46.514 351 13734.08 151.84 57021.66 88888.00 2005-12-17 07:14:47.514 351 13733.30 151.72 57020.55 88888.00 2005-12-17 07:14:48.514 351 13733.04 152.09 57021.16 88888.00 2005-12-17 07:14:49.514 351 13733.43 152.34 57021.29 88888.00 2005-12-17 07:14:50.514 351 13733.82 151.84 57020.92 88888.00 2005-12-17 07:14:51.514 351 13733.82 151.97 57021.16 88888.00 2005-12-17 07:14:52.514 351 13733.82 152.34 57020.68 88888.00 2005-12-17 07:14:53.514 351 13733.30 152.34 57021.04 88888.00 2005-12-17 07:14:54.514 351 13733.43 152.46 57020.68 88888.00 2005-12-17 07:14:55.514 351 13733.56 152.34 57020.43 88888.00 2005-12-17 07:14:56.514 351 13733.04 152.09 57021.53 88888.00 2005-12-17 07:14:57.514 351 13733.17 151.72 57021.29 88888.00 2005-12-17 07:14:58.514 351 13733.43 152.34 57020.19 88888.00 2005-12-17 07:14:59.514 351 13733.17 151.97 57020.92 88888.00 2005-12-17 07:15:00.514 351 13732.78 152.22 57020.68 88888.00 2005-12-17 07:15:01.514 351 13733.69 152.59 57020.68 88888.00 2005-12-17 07:15:02.514 351 13734.08 152.46 57020.80 88888.00 2005-12-17 07:15:03.514 351 13733.04 152.46 57020.07 88888.00 2005-12-17 07:15:04.514 351 13733.69 152.71 57020.92 88888.00 2005-12-17 07:15:05.514 351 13733.82 153.21 57021.04 88888.00 2005-12-17 07:15:06.514 351 13733.30 152.59 57020.80 88888.00 2005-12-17 07:15:07.514 351 13734.08 152.22 57020.55 88888.00 2005-12-17 07:15:08.514 351 13733.30 151.97 57020.55 88888.00 2005-12-17 07:15:09.514 351 13733.56 152.84 57020.19 88888.00 2005-12-17 07:15:10.514 351 13733.17 151.35 57019.82 88888.00 2005-12-17 07:15:11.514 351 13733.69 152.09 57020.31 88888.00 2005-12-17 07:15:12.514 351 13733.69 152.34 57020.43 88888.00 2005-12-17 07:15:13.514 351 13734.08 152.46 57020.43 88888.00 2005-12-17 07:15:14.514 351 13733.95 151.72 57020.80 88888.00 2005-12-17 07:15:15.514 351 13733.69 152.46 57020.43 88888.00 2005-12-17 07:15:16.514 351 13734.08 152.96 57021.04 88888.00 2005-12-17 07:15:17.514 351 13732.65 152.46 57020.80 88888.00 2005-12-17 07:15:18.514 351 13733.17 152.22 57020.31 88888.00 2005-12-17 07:15:19.514 351 13732.65 152.59 57020.80 88888.00 2005-12-17 07:15:20.514 351 13733.30 152.96 57020.80 88888.00 2005-12-17 07:15:21.514 351 13733.30 152.71 57020.43 88888.00 2005-12-17 07:15:22.514 351 13733.04 152.96 57021.04 88888.00 2005-12-17 07:15:23.514 351 13733.30 152.84 57020.92 88888.00 2005-12-17 07:15:24.514 351 13732.52 152.96 57020.92 88888.00 2005-12-17 07:15:25.514 351 13732.91 152.84 57020.19 88888.00 2005-12-17 07:15:26.514 351 13733.04 152.46 57020.55 88888.00 2005-12-17 07:15:27.514 351 13734.08 152.84 57021.04 88888.00 2005-12-17 07:15:28.514 351 13732.39 152.46 57020.92 88888.00 2005-12-17 07:15:29.514 351 13733.95 152.46 57020.55 88888.00 2005-12-17 07:15:30.514 351 13733.69 152.59 57021.16 88888.00 2005-12-17 07:15:31.514 351 13733.43 152.71 57020.68 88888.00 2005-12-17 07:15:32.514 351 13733.43 152.46 57020.68 88888.00 2005-12-17 07:15:33.514 351 13733.17 152.09 57020.55 88888.00 2005-12-17 07:15:34.514 351 13733.17 153.70 57020.31 88888.00 2005-12-17 07:15:35.514 351 13733.95 152.71 57020.92 88888.00 2005-12-17 07:15:36.514 351 13733.82 153.21 57020.68 88888.00 2005-12-17 07:15:37.514 351 13733.82 153.21 57021.04 88888.00 2005-12-17 07:15:38.514 351 13733.69 153.33 57020.80 88888.00 2005-12-17 07:15:39.514 351 13733.43 153.21 57020.92 88888.00 2005-12-17 07:15:40.514 351 13733.69 153.21 57020.55 88888.00 2005-12-17 07:15:41.514 351 13732.39 153.08 57020.31 88888.00 2005-12-17 07:15:42.514 351 13733.17 152.59 57021.16 88888.00 2005-12-17 07:15:43.514 351 13733.17 153.33 57021.04 88888.00 2005-12-17 07:15:44.514 351 13734.21 152.59 57021.29 88888.00 2005-12-17 07:15:45.514 351 13733.30 153.45 57020.80 88888.00 2005-12-17 07:15:46.514 351 13733.69 153.95 57020.80 88888.00 2005-12-17 07:15:47.514 351 13734.47 154.07 57020.55 88888.00 2005-12-17 07:15:48.514 351 13733.69 153.83 57020.55 88888.00 2005-12-17 07:15:49.514 351 13734.08 153.08 57021.04 88888.00 2005-12-17 07:15:50.514 351 13733.95 153.83 57020.68 88888.00 2005-12-17 07:15:51.514 351 13734.34 154.07 57020.68 88888.00 2005-12-17 07:15:52.514 351 13734.47 153.58 57021.16 88888.00 2005-12-17 07:15:53.514 351 13733.82 153.70 57020.31 88888.00 2005-12-17 07:15:54.514 351 13733.95 153.83 57021.04 88888.00 2005-12-17 07:15:55.514 351 13734.60 153.95 57021.04 88888.00 2005-12-17 07:15:56.514 351 13734.47 154.20 57020.68 88888.00 2005-12-17 07:15:57.514 351 13733.95 153.58 57020.55 88888.00 2005-12-17 07:15:58.514 351 13735.38 154.32 57020.80 88888.00 2005-12-17 07:15:59.514 351 13734.73 154.20 57020.92 88888.00 2005-12-17 07:16:00.514 351 13734.86 153.83 57021.41 88888.00 2005-12-17 07:16:01.514 351 13734.99 154.45 57021.53 88888.00 2005-12-17 07:16:02.514 351 13734.60 153.70 57021.04 88888.00 2005-12-17 07:16:03.514 351 13734.21 154.57 57020.92 88888.00 2005-12-17 07:16:04.514 351 13735.12 154.20 57021.16 88888.00 2005-12-17 07:16:05.514 351 13734.86 153.95 57020.80 88888.00 2005-12-17 07:16:06.514 351 13734.47 154.69 57020.80 88888.00 2005-12-17 07:16:07.514 351 13735.51 154.94 57021.53 88888.00 2005-12-17 07:16:08.514 351 13734.99 154.45 57021.29 88888.00 2005-12-17 07:16:09.514 351 13734.60 154.07 57022.02 88888.00 2005-12-17 07:16:10.514 351 13734.08 154.69 57021.53 88888.00 2005-12-17 07:16:11.514 351 13734.99 154.20 57021.41 88888.00 2005-12-17 07:16:12.514 351 13734.99 154.45 57022.02 88888.00 2005-12-17 07:16:13.514 351 13734.99 154.82 57022.02 88888.00 2005-12-17 07:16:14.514 351 13735.25 154.94 57021.78 88888.00 2005-12-17 07:16:15.514 351 13734.99 154.69 57022.39 88888.00 2005-12-17 07:16:16.514 351 13735.51 154.45 57021.90 88888.00 2005-12-17 07:16:17.514 351 13736.03 155.19 57022.14 88888.00 2005-12-17 07:16:18.514 351 13735.25 154.45 57021.78 88888.00 2005-12-17 07:16:19.514 351 13735.12 154.45 57021.53 88888.00 2005-12-17 07:16:20.514 351 13735.90 155.19 57022.27 88888.00 2005-12-17 07:16:21.514 351 13735.90 154.57 57021.78 88888.00 2005-12-17 07:16:22.514 351 13736.03 155.56 57022.51 88888.00 2005-12-17 07:16:23.514 351 13734.99 155.31 57022.51 88888.00 2005-12-17 07:16:24.514 351 13736.55 154.20 57022.39 88888.00 2005-12-17 07:16:25.514 351 13735.77 155.44 57022.02 88888.00 2005-12-17 07:16:26.514 351 13734.99 155.44 57022.14 88888.00 2005-12-17 07:16:27.514 351 13735.38 154.45 57022.14 88888.00 2005-12-17 07:16:28.514 351 13735.51 155.31 57022.75 88888.00 2005-12-17 07:16:29.514 351 13735.77 155.19 57022.88 88888.00 2005-12-17 07:16:30.514 351 13735.90 155.44 57022.39 88888.00 2005-12-17 07:16:31.514 351 13735.77 155.44 57023.00 88888.00 2005-12-17 07:16:32.514 351 13735.51 155.31 57023.12 88888.00 2005-12-17 07:16:33.514 351 13736.03 155.19 57022.51 88888.00 2005-12-17 07:16:34.514 351 13735.38 155.31 57022.39 88888.00 2005-12-17 07:16:35.514 351 13736.55 155.31 57023.12 88888.00 2005-12-17 07:16:36.514 351 13736.16 155.31 57023.00 88888.00 2005-12-17 07:16:37.514 351 13735.77 155.19 57022.75 88888.00 2005-12-17 07:16:38.514 351 13736.16 155.44 57022.51 88888.00 2005-12-17 07:16:39.514 351 13736.42 155.19 57023.24 88888.00 2005-12-17 07:16:40.514 351 13735.51 155.06 57022.75 88888.00 2005-12-17 07:16:41.514 351 13736.29 155.44 57023.12 88888.00 2005-12-17 07:16:42.514 351 13735.51 155.81 57023.00 88888.00 2005-12-17 07:16:43.514 351 13735.90 155.31 57023.49 88888.00 2005-12-17 07:16:44.514 351 13736.16 155.44 57023.86 88888.00 2005-12-17 07:16:45.514 351 13736.29 155.56 57023.37 88888.00 2005-12-17 07:16:46.514 351 13736.68 155.06 57023.61 88888.00 2005-12-17 07:16:47.514 351 13736.16 155.68 57022.63 88888.00 2005-12-17 07:16:48.514 351 13736.81 155.56 57023.00 88888.00 2005-12-17 07:16:49.514 351 13736.03 155.19 57023.24 88888.00 2005-12-17 07:16:50.514 351 13736.42 155.31 57023.73 88888.00 2005-12-17 07:16:51.514 351 13736.68 155.56 57023.24 88888.00 2005-12-17 07:16:52.514 351 13736.16 156.18 57023.49 88888.00 2005-12-17 07:16:53.514 351 13736.16 155.56 57023.86 88888.00 2005-12-17 07:16:54.514 351 13736.03 155.44 57023.12 88888.00 2005-12-17 07:16:55.514 351 13735.90 155.44 57023.49 88888.00 2005-12-17 07:16:56.514 351 13736.16 155.81 57023.49 88888.00 2005-12-17 07:16:57.514 351 13735.51 155.68 57023.49 88888.00 2005-12-17 07:16:58.514 351 13735.51 155.93 57023.49 88888.00 2005-12-17 07:16:59.514 351 13736.29 156.06 57023.49 88888.00 2005-12-17 07:17:00.514 351 13735.90 155.93 57023.61 88888.00 2005-12-17 07:17:01.514 351 13735.90 155.81 57024.10 88888.00 2005-12-17 07:17:02.514 351 13735.90 156.06 57023.98 88888.00 2005-12-17 07:17:03.514 351 13735.64 155.56 57023.49 88888.00 2005-12-17 07:17:04.514 351 13735.64 155.81 57023.73 88888.00 2005-12-17 07:17:05.514 351 13735.51 155.81 57023.86 88888.00 2005-12-17 07:17:06.514 351 13736.03 155.81 57023.37 88888.00 2005-12-17 07:17:07.514 351 13736.03 155.93 57023.24 88888.00 2005-12-17 07:17:08.514 351 13736.03 155.56 57023.24 88888.00 2005-12-17 07:17:09.514 351 13735.77 155.06 57023.73 88888.00 2005-12-17 07:17:10.514 351 13736.16 156.06 57023.24 88888.00 2005-12-17 07:17:11.514 351 13735.90 155.44 57023.61 88888.00 2005-12-17 07:17:12.514 351 13735.38 156.55 57024.22 88888.00 2005-12-17 07:17:13.514 351 13735.77 155.93 57023.37 88888.00 2005-12-17 07:17:14.514 351 13735.64 155.68 57023.98 88888.00 2005-12-17 07:17:15.514 351 13735.25 155.56 57024.10 88888.00 2005-12-17 07:17:16.514 351 13734.99 155.81 57023.24 88888.00 2005-12-17 07:17:17.514 351 13735.64 155.31 57022.88 88888.00 2005-12-17 07:17:18.514 351 13735.64 156.43 57023.49 88888.00 2005-12-17 07:17:19.514 351 13735.38 155.56 57023.73 88888.00 2005-12-17 07:17:20.514 351 13735.12 155.56 57023.00 88888.00 2005-12-17 07:17:21.514 351 13734.60 155.44 57023.73 88888.00 2005-12-17 07:17:22.514 351 13734.47 155.93 57023.49 88888.00 2005-12-17 07:17:23.514 351 13734.99 156.06 57023.73 88888.00 2005-12-17 07:17:24.514 351 13735.77 155.68 57023.24 88888.00 2005-12-17 07:17:25.514 351 13735.25 155.19 57023.61 88888.00 2005-12-17 07:17:26.514 351 13735.25 155.56 57023.49 88888.00 2005-12-17 07:17:27.514 351 13735.64 155.56 57023.61 88888.00 2005-12-17 07:17:28.514 351 13735.25 155.81 57023.12 88888.00 2005-12-17 07:17:29.514 351 13735.12 154.94 57023.61 88888.00 2005-12-17 07:17:30.514 351 13734.73 155.31 57022.88 88888.00 2005-12-17 07:17:31.514 351 13735.90 154.82 57023.24 88888.00 2005-12-17 07:17:32.514 351 13735.77 154.94 57023.49 88888.00 2005-12-17 07:17:33.514 351 13735.12 155.44 57023.12 88888.00 2005-12-17 07:17:34.514 351 13734.47 155.19 57023.00 88888.00 2005-12-17 07:17:35.514 351 13735.64 155.19 57023.00 88888.00 2005-12-17 07:17:36.514 351 13734.86 155.56 57023.00 88888.00 2005-12-17 07:17:37.514 351 13735.90 155.06 57022.88 88888.00 2005-12-17 07:17:38.514 351 13735.25 154.57 57023.12 88888.00 2005-12-17 07:17:39.514 351 13734.99 154.94 57023.61 88888.00 2005-12-17 07:17:40.514 351 13734.99 155.44 57022.75 88888.00 2005-12-17 07:17:41.514 351 13735.25 155.68 57022.51 88888.00 2005-12-17 07:17:42.514 351 13734.60 154.94 57022.75 88888.00 2005-12-17 07:17:43.514 351 13734.99 154.82 57023.00 88888.00 2005-12-17 07:17:44.514 351 13735.12 155.56 57022.39 88888.00 2005-12-17 07:17:45.514 351 13734.73 154.94 57023.12 88888.00 2005-12-17 07:17:46.514 351 13735.38 155.56 57023.37 88888.00 2005-12-17 07:17:47.514 351 13735.38 155.31 57023.12 88888.00 2005-12-17 07:17:48.514 351 13735.51 155.19 57022.75 88888.00 2005-12-17 07:17:49.514 351 13735.38 155.19 57023.24 88888.00 2005-12-17 07:17:50.514 351 13735.38 155.06 57022.75 88888.00 2005-12-17 07:17:51.514 351 13734.86 155.06 57022.63 88888.00 2005-12-17 07:17:52.514 351 13735.64 155.19 57023.00 88888.00 2005-12-17 07:17:53.514 351 13734.86 155.31 57022.75 88888.00 2005-12-17 07:17:54.514 351 13734.99 155.19 57022.39 88888.00 2005-12-17 07:17:55.514 351 13734.86 154.94 57023.24 88888.00 2005-12-17 07:17:56.514 351 13734.86 154.94 57022.39 88888.00 2005-12-17 07:17:57.514 351 13735.12 154.82 57022.27 88888.00 2005-12-17 07:17:58.514 351 13734.99 154.82 57022.14 88888.00 2005-12-17 07:17:59.514 351 13734.86 155.31 57023.49 88888.00 2005-12-17 07:18:00.514 351 13734.47 155.06 57023.24 88888.00 2005-12-17 07:18:01.514 351 13734.73 154.94 57022.51 88888.00 2005-12-17 07:18:02.514 351 13735.77 155.81 57022.75 88888.00 2005-12-17 07:18:03.514 351 13735.25 155.68 57022.63 88888.00 2005-12-17 07:18:04.514 351 13735.77 155.93 57022.75 88888.00 2005-12-17 07:18:05.514 351 13734.34 155.56 57022.39 88888.00 2005-12-17 07:18:06.514 351 13734.21 155.19 57023.00 88888.00 2005-12-17 07:18:07.514 351 13735.12 154.94 57023.24 88888.00 2005-12-17 07:18:08.514 351 13734.73 155.31 57023.24 88888.00 2005-12-17 07:18:09.514 351 13734.34 156.06 57022.63 88888.00 2005-12-17 07:18:10.514 351 13734.99 155.81 57022.63 88888.00 2005-12-17 07:18:11.514 351 13735.38 154.94 57022.75 88888.00 2005-12-17 07:18:12.514 351 13735.12 155.19 57022.63 88888.00 2005-12-17 07:18:13.514 351 13735.25 155.68 57022.39 88888.00 2005-12-17 07:18:14.514 351 13734.99 155.44 57022.63 88888.00 2005-12-17 07:18:15.514 351 13734.47 155.31 57022.75 88888.00 2005-12-17 07:18:16.514 351 13734.60 155.56 57022.14 88888.00 2005-12-17 07:18:17.514 351 13734.99 155.44 57022.14 88888.00 2005-12-17 07:18:18.514 351 13735.12 155.68 57022.75 88888.00 2005-12-17 07:18:19.514 351 13734.60 154.82 57022.75 88888.00 2005-12-17 07:18:20.514 351 13734.73 154.94 57022.75 88888.00 2005-12-17 07:18:21.514 351 13733.82 154.69 57022.27 88888.00 2005-12-17 07:18:22.514 351 13734.47 155.81 57022.63 88888.00 2005-12-17 07:18:23.514 351 13734.73 155.56 57022.39 88888.00 2005-12-17 07:18:24.514 351 13734.47 155.31 57022.27 88888.00 2005-12-17 07:18:25.514 351 13735.25 155.56 57022.14 88888.00 2005-12-17 07:18:26.514 351 13735.25 156.18 57023.00 88888.00 2005-12-17 07:18:27.514 351 13734.86 155.06 57022.27 88888.00 2005-12-17 07:18:28.514 351 13734.60 155.31 57022.02 88888.00 2005-12-17 07:18:29.514 351 13734.73 155.81 57022.14 88888.00 2005-12-17 07:18:30.514 351 13735.38 155.68 57022.02 88888.00 2005-12-17 07:18:31.514 351 13734.34 155.06 57022.51 88888.00 2005-12-17 07:18:32.514 351 13734.73 155.81 57021.66 88888.00 2005-12-17 07:18:33.514 351 13734.47 155.56 57021.78 88888.00 2005-12-17 07:18:34.514 351 13735.12 155.68 57023.00 88888.00 2005-12-17 07:18:35.514 351 13734.86 155.44 57021.90 88888.00 2005-12-17 07:18:36.514 351 13734.47 155.68 57022.63 88888.00 2005-12-17 07:18:37.514 351 13734.60 155.68 57022.88 88888.00 2005-12-17 07:18:38.514 351 13734.34 154.69 57022.27 88888.00 2005-12-17 07:18:39.514 351 13734.73 155.31 57022.27 88888.00 2005-12-17 07:18:40.514 351 13734.73 154.94 57022.14 88888.00 2005-12-17 07:18:41.514 351 13734.99 154.94 57022.14 88888.00 2005-12-17 07:18:42.514 351 13734.99 154.82 57021.90 88888.00 2005-12-17 07:18:43.514 351 13734.86 155.56 57022.63 88888.00 2005-12-17 07:18:44.514 351 13734.60 155.06 57022.14 88888.00 2005-12-17 07:18:45.514 351 13734.73 155.19 57022.39 88888.00 2005-12-17 07:18:46.514 351 13734.86 154.20 57021.78 88888.00 2005-12-17 07:18:47.514 351 13734.21 155.44 57022.39 88888.00 2005-12-17 07:18:48.514 351 13734.47 155.31 57022.51 88888.00 2005-12-17 07:18:49.514 351 13734.99 155.44 57022.39 88888.00 2005-12-17 07:18:50.514 351 13734.08 154.45 57022.14 88888.00 2005-12-17 07:18:51.514 351 13734.73 155.56 57022.02 88888.00 2005-12-17 07:18:52.514 351 13733.95 155.06 57022.63 88888.00 2005-12-17 07:18:53.514 351 13733.69 155.06 57022.51 88888.00 2005-12-17 07:18:54.514 351 13733.82 155.44 57022.02 88888.00 2005-12-17 07:18:55.514 351 13734.60 155.19 57022.27 88888.00 2005-12-17 07:18:56.514 351 13734.47 155.19 57022.02 88888.00 2005-12-17 07:18:57.514 351 13734.47 155.06 57021.41 88888.00 2005-12-17 07:18:58.514 351 13733.69 154.82 57021.78 88888.00 2005-12-17 07:18:59.514 351 13735.12 154.57 57022.02 88888.00 2005-12-17 07:19:00.514 351 13734.60 154.82 57022.02 88888.00 2005-12-17 07:19:01.514 351 13734.21 154.45 57022.14 88888.00 2005-12-17 07:19:02.514 351 13734.60 155.06 57021.66 88888.00 2005-12-17 07:19:03.514 351 13734.08 155.93 57021.90 88888.00 2005-12-17 07:19:04.514 351 13734.60 154.94 57022.39 88888.00 2005-12-17 07:19:05.514 351 13734.08 155.44 57022.02 88888.00 2005-12-17 07:19:06.514 351 13734.86 155.56 57021.04 88888.00 2005-12-17 07:19:07.514 351 13734.60 155.44 57021.66 88888.00 2005-12-17 07:19:08.514 351 13734.60 155.93 57022.02 88888.00 2005-12-17 07:19:09.514 351 13734.99 156.06 57021.90 88888.00 2005-12-17 07:19:10.514 351 13734.47 155.68 57021.78 88888.00 2005-12-17 07:19:11.514 351 13735.90 155.19 57023.00 88888.00 2005-12-17 07:19:12.514 351 13735.51 155.68 57022.02 88888.00 2005-12-17 07:19:13.514 351 13735.25 155.56 57021.53 88888.00 2005-12-17 07:19:14.514 351 13734.99 156.18 57022.51 88888.00 2005-12-17 07:19:15.514 351 13735.51 156.18 57021.78 88888.00 2005-12-17 07:19:16.514 351 13735.25 155.44 57022.88 88888.00 2005-12-17 07:19:17.514 351 13735.77 155.93 57022.14 88888.00 2005-12-17 07:19:18.514 351 13735.64 155.93 57021.29 88888.00 2005-12-17 07:19:19.514 351 13735.90 155.56 57022.14 88888.00 2005-12-17 07:19:20.514 351 13735.51 156.18 57021.90 88888.00 2005-12-17 07:19:21.514 351 13735.77 155.81 57022.39 88888.00 2005-12-17 07:19:22.514 351 13735.51 155.19 57022.14 88888.00 2005-12-17 07:19:23.514 351 13735.77 155.68 57022.51 88888.00 2005-12-17 07:19:24.514 351 13735.38 155.56 57022.51 88888.00 2005-12-17 07:19:25.514 351 13735.77 156.30 57023.12 88888.00 2005-12-17 07:19:26.514 351 13735.25 156.18 57022.63 88888.00 2005-12-17 07:19:27.514 351 13736.29 155.81 57022.27 88888.00 2005-12-17 07:19:28.514 351 13735.64 155.81 57022.27 88888.00 2005-12-17 07:19:29.514 351 13735.77 155.81 57022.27 88888.00 2005-12-17 07:19:30.514 351 13735.51 155.81 57022.27 88888.00 2005-12-17 07:19:31.514 351 13736.29 156.68 57022.27 88888.00 2005-12-17 07:19:32.514 351 13735.51 156.55 57022.63 88888.00 2005-12-17 07:19:33.514 351 13735.77 155.56 57022.02 88888.00 2005-12-17 07:19:34.514 351 13734.86 156.30 57022.39 88888.00 2005-12-17 07:19:35.514 351 13735.90 156.30 57022.27 88888.00 2005-12-17 07:19:36.514 351 13735.25 156.30 57022.63 88888.00 2005-12-17 07:19:37.514 351 13735.25 156.43 57022.14 88888.00 2005-12-17 07:19:38.514 351 13735.64 156.43 57021.78 88888.00 2005-12-17 07:19:39.514 351 13735.38 156.30 57022.51 88888.00 2005-12-17 07:19:40.514 351 13735.90 156.80 57022.39 88888.00 2005-12-17 07:19:41.514 351 13736.16 156.43 57022.02 88888.00 2005-12-17 07:19:42.514 351 13735.25 156.80 57022.27 88888.00 2005-12-17 07:19:43.514 351 13735.77 156.68 57022.63 88888.00 2005-12-17 07:19:44.514 351 13735.90 156.43 57022.88 88888.00 2005-12-17 07:19:45.514 351 13734.86 157.05 57022.51 88888.00 2005-12-17 07:19:46.514 351 13735.25 156.55 57022.51 88888.00 2005-12-17 07:19:47.514 351 13735.90 156.06 57022.51 88888.00 2005-12-17 07:19:48.514 351 13735.51 157.05 57022.27 88888.00 2005-12-17 07:19:49.514 351 13735.38 156.68 57022.02 88888.00 2005-12-17 07:19:50.514 351 13735.90 156.55 57022.51 88888.00 2005-12-17 07:19:51.514 351 13735.38 155.93 57021.78 88888.00 2005-12-17 07:19:52.514 351 13735.64 156.18 57022.14 88888.00 2005-12-17 07:19:53.514 351 13735.77 156.68 57022.39 88888.00 2005-12-17 07:19:54.514 351 13735.38 156.68 57022.02 88888.00 2005-12-17 07:19:55.514 351 13734.99 157.29 57022.63 88888.00 2005-12-17 07:19:56.514 351 13735.51 156.80 57022.02 88888.00 2005-12-17 07:19:57.514 351 13735.90 157.05 57022.39 88888.00 2005-12-17 07:19:58.514 351 13735.25 156.43 57022.14 88888.00 2005-12-17 07:19:59.514 351 13735.64 156.80 57022.02 88888.00 2005-12-17 07:20:00.514 351 13735.64 157.17 57022.02 88888.00 2005-12-17 07:20:01.514 351 13735.64 157.05 57022.14 88888.00 2005-12-17 07:20:02.514 351 13734.99 157.42 57022.02 88888.00 2005-12-17 07:20:03.514 351 13735.90 157.05 57022.02 88888.00 2005-12-17 07:20:04.514 351 13736.16 156.68 57022.27 88888.00 2005-12-17 07:20:05.514 351 13736.16 157.54 57022.02 88888.00 2005-12-17 07:20:06.514 351 13735.77 156.06 57022.02 88888.00 2005-12-17 07:20:07.514 351 13735.25 156.80 57021.78 88888.00 2005-12-17 07:20:08.514 351 13735.77 156.80 57022.75 88888.00 2005-12-17 07:20:09.514 351 13736.16 157.05 57022.63 88888.00 2005-12-17 07:20:10.514 351 13735.90 157.05 57021.90 88888.00 2005-12-17 07:20:11.514 351 13736.03 157.42 57022.02 88888.00 2005-12-17 07:20:12.514 351 13736.68 157.29 57022.39 88888.00 2005-12-17 07:20:13.514 351 13736.16 156.92 57021.53 88888.00 2005-12-17 07:20:14.514 351 13736.03 157.05 57022.14 88888.00 2005-12-17 07:20:15.514 351 13736.81 156.55 57022.02 88888.00 2005-12-17 07:20:16.514 351 13736.42 157.05 57022.39 88888.00 2005-12-17 07:20:17.514 351 13735.25 157.17 57022.14 88888.00 2005-12-17 07:20:18.514 351 13737.07 157.05 57021.90 88888.00 2005-12-17 07:20:19.514 351 13736.55 157.05 57022.02 88888.00 2005-12-17 07:20:20.514 351 13736.68 156.68 57022.27 88888.00 2005-12-17 07:20:21.514 351 13736.03 157.05 57022.02 88888.00 2005-12-17 07:20:22.514 351 13736.03 158.04 57021.53 88888.00 2005-12-17 07:20:23.514 351 13736.16 157.42 57021.41 88888.00 2005-12-17 07:20:24.514 351 13736.03 156.55 57022.51 88888.00 2005-12-17 07:20:25.514 351 13736.68 156.68 57022.02 88888.00 2005-12-17 07:20:26.514 351 13736.16 157.29 57022.63 88888.00 2005-12-17 07:20:27.514 351 13735.90 157.42 57022.02 88888.00 2005-12-17 07:20:28.514 351 13736.55 157.91 57022.27 88888.00 2005-12-17 07:20:29.514 351 13736.55 157.29 57022.14 88888.00 2005-12-17 07:20:30.514 351 13736.03 156.92 57022.51 88888.00 2005-12-17 07:20:31.514 351 13736.29 156.92 57022.14 88888.00 2005-12-17 07:20:32.514 351 13736.81 157.29 57022.88 88888.00 2005-12-17 07:20:33.514 351 13736.16 157.17 57022.02 88888.00 2005-12-17 07:20:34.514 351 13735.51 157.05 57022.27 88888.00 2005-12-17 07:20:35.514 351 13735.51 157.17 57022.75 88888.00 2005-12-17 07:20:36.514 351 13736.68 156.43 57022.14 88888.00 2005-12-17 07:20:37.514 351 13737.07 156.80 57021.78 88888.00 2005-12-17 07:20:38.514 351 13736.29 156.92 57022.02 88888.00 2005-12-17 07:20:39.514 351 13736.42 156.68 57022.14 88888.00 2005-12-17 07:20:40.514 351 13735.90 156.92 57022.51 88888.00 2005-12-17 07:20:41.514 351 13736.42 157.54 57022.27 88888.00 2005-12-17 07:20:42.514 351 13736.29 156.92 57021.66 88888.00 2005-12-17 07:20:43.514 351 13736.55 157.17 57021.41 88888.00 2005-12-17 07:20:44.514 351 13736.94 157.17 57022.14 88888.00 2005-12-17 07:20:45.514 351 13736.42 156.68 57021.53 88888.00 2005-12-17 07:20:46.514 351 13736.94 157.05 57022.27 88888.00 2005-12-17 07:20:47.514 351 13736.94 157.54 57022.14 88888.00 2005-12-17 07:20:48.514 351 13736.42 157.67 57022.27 88888.00 2005-12-17 07:20:49.514 351 13736.81 157.29 57021.66 88888.00 2005-12-17 07:20:50.514 351 13736.81 157.05 57021.90 88888.00 2005-12-17 07:20:51.514 351 13735.90 156.43 57022.27 88888.00 2005-12-17 07:20:52.514 351 13736.42 156.80 57021.78 88888.00 2005-12-17 07:20:53.514 351 13736.29 157.17 57021.66 88888.00 2005-12-17 07:20:54.514 351 13736.42 157.29 57022.51 88888.00 2005-12-17 07:20:55.514 351 13736.29 157.05 57021.78 88888.00 2005-12-17 07:20:56.514 351 13736.03 157.17 57021.53 88888.00 2005-12-17 07:20:57.514 351 13736.29 157.29 57022.27 88888.00 2005-12-17 07:20:58.514 351 13735.90 157.29 57021.90 88888.00 2005-12-17 07:20:59.514 351 13735.64 156.80 57022.63 88888.00 2005-12-17 07:21:00.514 351 13736.03 156.43 57022.27 88888.00 2005-12-17 07:21:01.514 351 13736.42 156.68 57022.02 88888.00 2005-12-17 07:21:02.514 351 13735.77 156.92 57022.02 88888.00 2005-12-17 07:21:03.514 351 13736.55 156.80 57021.78 88888.00 2005-12-17 07:21:04.514 351 13736.55 156.55 57021.66 88888.00 2005-12-17 07:21:05.514 351 13736.68 157.05 57022.63 88888.00 2005-12-17 07:21:06.514 351 13736.42 156.92 57022.27 88888.00 2005-12-17 07:21:07.514 351 13735.90 156.30 57021.78 88888.00 2005-12-17 07:21:08.514 351 13736.03 157.05 57022.14 88888.00 2005-12-17 07:21:09.514 351 13736.55 156.55 57022.27 88888.00 2005-12-17 07:21:10.514 351 13736.42 157.29 57022.27 88888.00 2005-12-17 07:21:11.514 351 13735.77 157.67 57021.78 88888.00 2005-12-17 07:21:12.514 351 13736.81 157.42 57022.27 88888.00 2005-12-17 07:21:13.514 351 13736.03 156.92 57022.51 88888.00 2005-12-17 07:21:14.514 351 13736.03 156.80 57022.27 88888.00 2005-12-17 07:21:15.514 351 13736.42 156.43 57021.53 88888.00 2005-12-17 07:21:16.514 351 13736.55 156.55 57022.02 88888.00 2005-12-17 07:21:17.514 351 13736.03 156.06 57022.14 88888.00 2005-12-17 07:21:18.514 351 13736.42 157.05 57022.51 88888.00 2005-12-17 07:21:19.514 351 13736.16 156.43 57022.02 88888.00 2005-12-17 07:21:20.514 351 13736.16 156.68 57021.53 88888.00 2005-12-17 07:21:21.514 351 13736.29 156.92 57021.53 88888.00 2005-12-17 07:21:22.514 351 13736.16 157.05 57021.78 88888.00 2005-12-17 07:21:23.514 351 13735.77 156.80 57021.90 88888.00 2005-12-17 07:21:24.514 351 13736.29 156.92 57021.66 88888.00 2005-12-17 07:21:25.514 351 13736.42 156.92 57022.02 88888.00 2005-12-17 07:21:26.514 351 13736.03 157.17 57022.51 88888.00 2005-12-17 07:21:27.514 351 13736.68 156.55 57022.14 88888.00 2005-12-17 07:21:28.514 351 13736.03 157.42 57020.92 88888.00 2005-12-17 07:21:29.514 351 13735.77 156.92 57021.53 88888.00 2005-12-17 07:21:30.514 351 13736.16 156.92 57021.41 88888.00 2005-12-17 07:21:31.514 351 13736.42 157.17 57021.90 88888.00 2005-12-17 07:21:32.514 351 13736.29 157.29 57021.53 88888.00 2005-12-17 07:21:33.514 351 13735.90 155.68 57021.78 88888.00 2005-12-17 07:21:34.514 351 13736.16 156.43 57021.78 88888.00 2005-12-17 07:21:35.514 351 13736.29 156.55 57021.29 88888.00 2005-12-17 07:21:36.514 351 13736.29 157.05 57021.04 88888.00 2005-12-17 07:21:37.514 351 13736.42 156.43 57021.41 88888.00 2005-12-17 07:21:38.514 351 13736.55 156.06 57020.92 88888.00 2005-12-17 07:21:39.514 351 13736.03 156.80 57021.78 88888.00 2005-12-17 07:21:40.514 351 13736.42 156.55 57021.66 88888.00 2005-12-17 07:21:41.514 351 13736.16 157.05 57021.66 88888.00 2005-12-17 07:21:42.514 351 13736.16 156.68 57021.41 88888.00 2005-12-17 07:21:43.514 351 13735.77 156.55 57022.27 88888.00 2005-12-17 07:21:44.514 351 13736.68 156.68 57021.90 88888.00 2005-12-17 07:21:45.514 351 13736.29 157.05 57021.53 88888.00 2005-12-17 07:21:46.514 351 13736.03 156.18 57021.29 88888.00 2005-12-17 07:21:47.514 351 13736.03 156.30 57021.53 88888.00 2005-12-17 07:21:48.514 351 13735.77 156.80 57021.53 88888.00 2005-12-17 07:21:49.514 351 13736.55 156.55 57021.29 88888.00 2005-12-17 07:21:50.514 351 13736.42 156.80 57021.78 88888.00 2005-12-17 07:21:51.514 351 13735.64 156.30 57021.41 88888.00 2005-12-17 07:21:52.514 351 13736.16 156.06 57021.66 88888.00 2005-12-17 07:21:53.514 351 13736.55 156.92 57022.02 88888.00 2005-12-17 07:21:54.514 351 13736.42 156.68 57021.78 88888.00 2005-12-17 07:21:55.514 351 13735.77 155.56 57021.29 88888.00 2005-12-17 07:21:56.514 351 13735.90 156.92 57021.16 88888.00 2005-12-17 07:21:57.514 351 13736.29 156.18 57021.29 88888.00 2005-12-17 07:21:58.514 351 13736.03 155.93 57021.29 88888.00 2005-12-17 07:21:59.514 351 13735.38 156.30 57021.41 88888.00 2005-12-17 07:22:00.514 351 13735.51 156.06 57021.41 88888.00 2005-12-17 07:22:01.514 351 13735.38 156.18 57021.29 88888.00 2005-12-17 07:22:02.514 351 13735.25 155.93 57020.68 88888.00 2005-12-17 07:22:03.514 351 13735.12 156.06 57020.92 88888.00 2005-12-17 07:22:04.514 351 13735.38 156.30 57021.16 88888.00 2005-12-17 07:22:05.514 351 13735.51 156.55 57021.16 88888.00 2005-12-17 07:22:06.514 351 13735.90 156.43 57021.04 88888.00 2005-12-17 07:22:07.514 351 13735.51 156.06 57021.53 88888.00 2005-12-17 07:22:08.514 351 13735.64 155.68 57021.29 88888.00 2005-12-17 07:22:09.514 351 13735.64 156.06 57021.66 88888.00 2005-12-17 07:22:10.514 351 13735.38 156.30 57020.68 88888.00 2005-12-17 07:22:11.514 351 13735.90 156.06 57021.29 88888.00 2005-12-17 07:22:12.514 351 13735.51 155.93 57021.29 88888.00 2005-12-17 07:22:13.514 351 13735.38 155.93 57020.92 88888.00 2005-12-17 07:22:14.514 351 13734.99 156.06 57021.04 88888.00 2005-12-17 07:22:15.514 351 13735.38 156.55 57021.16 88888.00 2005-12-17 07:22:16.514 351 13735.51 155.56 57021.53 88888.00 2005-12-17 07:22:17.514 351 13735.25 156.06 57021.04 88888.00 2005-12-17 07:22:18.514 351 13734.73 156.30 57020.43 88888.00 2005-12-17 07:22:19.514 351 13735.64 155.44 57020.43 88888.00 2005-12-17 07:22:20.514 351 13735.77 155.19 57020.19 88888.00 2005-12-17 07:22:21.514 351 13734.86 156.30 57020.43 88888.00 2005-12-17 07:22:22.514 351 13735.51 156.30 57020.43 88888.00 2005-12-17 07:22:23.514 351 13735.25 155.56 57020.43 88888.00 2005-12-17 07:22:24.514 351 13735.77 155.81 57020.31 88888.00 2005-12-17 07:22:25.514 351 13735.25 155.56 57020.31 88888.00 2005-12-17 07:22:26.514 351 13734.99 155.81 57020.31 88888.00 2005-12-17 07:22:27.514 351 13735.77 155.81 57020.19 88888.00 2005-12-17 07:22:28.514 351 13735.12 155.06 57020.43 88888.00 2005-12-17 07:22:29.514 351 13735.12 155.44 57020.19 88888.00 2005-12-17 07:22:30.514 351 13735.64 155.56 57020.07 88888.00 2005-12-17 07:22:31.514 351 13735.25 155.93 57020.31 88888.00 2005-12-17 07:22:32.514 351 13735.25 155.68 57020.55 88888.00 2005-12-17 07:22:33.514 351 13734.60 155.44 57020.80 88888.00 2005-12-17 07:22:34.514 351 13735.77 155.19 57020.68 88888.00 2005-12-17 07:22:35.514 351 13734.73 155.81 57020.43 88888.00 2005-12-17 07:22:36.514 351 13735.12 155.44 57020.19 88888.00 2005-12-17 07:22:37.514 351 13735.38 155.31 57020.19 88888.00 2005-12-17 07:22:38.514 351 13735.38 155.44 57020.55 88888.00 2005-12-17 07:22:39.514 351 13735.25 155.44 57019.82 88888.00 2005-12-17 07:22:40.514 351 13734.99 155.31 57019.70 88888.00 2005-12-17 07:22:41.514 351 13734.86 156.06 57020.43 88888.00 2005-12-17 07:22:42.514 351 13734.47 155.44 57019.94 88888.00 2005-12-17 07:22:43.514 351 13735.90 155.31 57020.31 88888.00 2005-12-17 07:22:44.514 351 13735.25 154.57 57020.19 88888.00 2005-12-17 07:22:45.514 351 13734.86 155.44 57019.57 88888.00 2005-12-17 07:22:46.514 351 13735.25 155.44 57019.70 88888.00 2005-12-17 07:22:47.514 351 13735.38 155.68 57020.43 88888.00 2005-12-17 07:22:48.514 351 13734.47 154.94 57019.94 88888.00 2005-12-17 07:22:49.514 351 13734.99 155.19 57019.82 88888.00 2005-12-17 07:22:50.514 351 13735.12 155.56 57020.07 88888.00 2005-12-17 07:22:51.514 351 13735.38 154.69 57020.07 88888.00 2005-12-17 07:22:52.514 351 13734.21 156.30 57020.07 88888.00 2005-12-17 07:22:53.514 351 13735.12 155.56 57019.94 88888.00 2005-12-17 07:22:54.514 351 13734.86 155.06 57019.82 88888.00 2005-12-17 07:22:55.514 351 13735.64 154.94 57019.70 88888.00 2005-12-17 07:22:56.514 351 13735.38 154.94 57020.80 88888.00 2005-12-17 07:22:57.514 351 13735.12 155.19 57020.55 88888.00 2005-12-17 07:22:58.514 351 13735.38 155.44 57019.82 88888.00 2005-12-17 07:22:59.514 351 13736.03 155.68 57020.19 88888.00 2005-12-17 07:23:00.514 351 13735.51 155.19 57020.19 88888.00 2005-12-17 07:23:01.514 351 13735.51 155.56 57020.19 88888.00 2005-12-17 07:23:02.514 351 13735.51 155.44 57020.43 88888.00 2005-12-17 07:23:03.514 351 13735.77 155.68 57020.43 88888.00 2005-12-17 07:23:04.514 351 13735.12 155.19 57020.68 88888.00 2005-12-17 07:23:05.514 351 13735.77 155.56 57021.04 88888.00 2005-12-17 07:23:06.514 351 13736.42 155.44 57020.43 88888.00 2005-12-17 07:23:07.514 351 13735.90 155.56 57020.55 88888.00 2005-12-17 07:23:08.514 351 13736.03 155.93 57020.19 88888.00 2005-12-17 07:23:09.514 351 13735.64 155.68 57019.70 88888.00 2005-12-17 07:23:10.514 351 13736.94 155.68 57020.80 88888.00 2005-12-17 07:23:11.514 351 13736.29 156.18 57020.92 88888.00 2005-12-17 07:23:12.514 351 13736.29 155.93 57020.19 88888.00 2005-12-17 07:23:13.514 351 13736.42 155.81 57020.55 88888.00 2005-12-17 07:23:14.514 351 13736.55 156.06 57020.07 88888.00 2005-12-17 07:23:15.514 351 13736.03 155.68 57019.94 88888.00 2005-12-17 07:23:16.514 351 13736.94 155.93 57020.92 88888.00 2005-12-17 07:23:17.514 351 13736.29 156.55 57020.68 88888.00 2005-12-17 07:23:18.514 351 13736.16 155.31 57020.31 88888.00 2005-12-17 07:23:19.514 351 13736.29 155.93 57020.31 88888.00 2005-12-17 07:23:20.514 351 13736.42 156.18 57020.80 88888.00 2005-12-17 07:23:21.514 351 13737.07 155.93 57020.19 88888.00 2005-12-17 07:23:22.514 351 13736.29 156.06 57020.55 88888.00 2005-12-17 07:23:23.514 351 13736.68 156.55 57020.92 88888.00 2005-12-17 07:23:24.514 351 13736.55 155.93 57021.29 88888.00 2005-12-17 07:23:25.514 351 13736.68 156.30 57020.80 88888.00 2005-12-17 07:23:26.514 351 13737.20 156.30 57020.80 88888.00 2005-12-17 07:23:27.514 351 13736.68 156.18 57020.55 88888.00 2005-12-17 07:23:28.514 351 13736.94 156.55 57021.16 88888.00 2005-12-17 07:23:29.514 351 13736.55 156.30 57021.04 88888.00 2005-12-17 07:23:30.514 351 13737.33 156.68 57020.68 88888.00 2005-12-17 07:23:31.514 351 13737.33 156.68 57020.80 88888.00 2005-12-17 07:23:32.514 351 13736.03 156.68 57021.04 88888.00 2005-12-17 07:23:33.514 351 13737.33 156.55 57021.04 88888.00 2005-12-17 07:23:34.514 351 13736.94 156.18 57021.29 88888.00 2005-12-17 07:23:35.514 351 13736.94 156.30 57020.55 88888.00 2005-12-17 07:23:36.514 351 13737.46 156.68 57020.31 88888.00 2005-12-17 07:23:37.514 351 13737.46 156.80 57020.92 88888.00 2005-12-17 07:23:38.514 351 13737.72 156.30 57021.29 88888.00 2005-12-17 07:23:39.514 351 13736.94 156.06 57021.16 88888.00 2005-12-17 07:23:40.514 351 13737.20 156.55 57021.04 88888.00 2005-12-17 07:23:41.514 351 13737.33 156.43 57021.41 88888.00 2005-12-17 07:23:42.514 351 13737.20 156.43 57021.41 88888.00 2005-12-17 07:23:43.514 351 13737.20 156.43 57021.29 88888.00 2005-12-17 07:23:44.514 351 13737.46 156.68 57020.92 88888.00 2005-12-17 07:23:45.514 351 13737.59 156.43 57020.68 88888.00 2005-12-17 07:23:46.514 351 13737.20 157.05 57021.41 88888.00 2005-12-17 07:23:47.514 351 13737.20 156.68 57021.66 88888.00 2005-12-17 07:23:48.514 351 13736.81 156.55 57021.53 88888.00 2005-12-17 07:23:49.514 351 13737.85 155.68 57021.78 88888.00 2005-12-17 07:23:50.514 351 13737.46 156.43 57021.29 88888.00 2005-12-17 07:23:51.514 351 13737.46 156.30 57021.53 88888.00 2005-12-17 07:23:52.514 351 13738.11 156.55 57021.53 88888.00 2005-12-17 07:23:53.514 351 13737.20 157.05 57021.41 88888.00 2005-12-17 07:23:54.514 351 13737.59 156.80 57021.04 88888.00 2005-12-17 07:23:55.514 351 13737.98 156.43 57021.41 88888.00 2005-12-17 07:23:56.514 351 13738.24 156.18 57021.29 88888.00 2005-12-17 07:23:57.514 351 13737.46 156.30 57021.66 88888.00 2005-12-17 07:23:58.514 351 13737.59 156.06 57021.04 88888.00 2005-12-17 07:23:59.514 351 13737.59 157.05 57021.41 88888.00 2005-12-17 07:24:00.514 351 13737.59 156.18 57021.53 88888.00 2005-12-17 07:24:01.514 351 13737.46 156.06 57021.66 88888.00 2005-12-17 07:24:02.514 351 13737.33 156.68 57020.80 88888.00 2005-12-17 07:24:03.514 351 13737.07 156.18 57021.16 88888.00 2005-12-17 07:24:04.514 351 13738.37 156.30 57020.92 88888.00 2005-12-17 07:24:05.514 351 13738.50 156.55 57021.41 88888.00 2005-12-17 07:24:06.514 351 13738.76 156.30 57020.68 88888.00 2005-12-17 07:24:07.514 351 13737.59 156.06 57021.16 88888.00 2005-12-17 07:24:08.514 351 13738.11 156.06 57020.92 88888.00 2005-12-17 07:24:09.514 351 13738.37 156.30 57021.29 88888.00 2005-12-17 07:24:10.514 351 13738.50 155.93 57020.68 88888.00 2005-12-17 07:24:11.514 351 13736.94 155.56 57021.53 88888.00 2005-12-17 07:24:12.514 351 13738.11 156.18 57021.04 88888.00 2005-12-17 07:24:13.514 351 13737.98 156.06 57021.04 88888.00 2005-12-17 07:24:14.514 351 13737.46 156.06 57020.68 88888.00 2005-12-17 07:24:15.514 351 13737.46 155.68 57020.55 88888.00 2005-12-17 07:24:16.514 351 13737.07 156.06 57021.04 88888.00 2005-12-17 07:24:17.514 351 13737.98 155.93 57020.68 88888.00 2005-12-17 07:24:18.514 351 13736.81 156.30 57021.16 88888.00 2005-12-17 07:24:19.514 351 13737.59 156.55 57021.16 88888.00 2005-12-17 07:24:20.514 351 13736.94 155.68 57021.53 88888.00 2005-12-17 07:24:21.514 351 13737.85 156.06 57021.16 88888.00 2005-12-17 07:24:22.514 351 13737.59 155.81 57021.41 88888.00 2005-12-17 07:24:23.514 351 13737.33 155.93 57021.04 88888.00 2005-12-17 07:24:24.514 351 13737.72 156.06 57020.55 88888.00 2005-12-17 07:24:25.514 351 13737.07 156.30 57021.04 88888.00 2005-12-17 07:24:26.514 351 13737.33 155.56 57020.55 88888.00 2005-12-17 07:24:27.514 351 13736.81 155.93 57021.29 88888.00 2005-12-17 07:24:28.514 351 13737.20 155.06 57020.31 88888.00 2005-12-17 07:24:29.514 351 13737.85 155.81 57020.43 88888.00 2005-12-17 07:24:30.514 351 13737.85 155.68 57021.04 88888.00 2005-12-17 07:24:31.514 351 13737.59 156.68 57020.92 88888.00 2005-12-17 07:24:32.514 351 13737.46 156.06 57021.04 88888.00 2005-12-17 07:24:33.514 351 13736.94 155.68 57020.31 88888.00 2005-12-17 07:24:34.514 351 13736.94 155.93 57020.92 88888.00 2005-12-17 07:24:35.514 351 13737.07 155.93 57020.80 88888.00 2005-12-17 07:24:36.514 351 13737.59 156.06 57021.04 88888.00 2005-12-17 07:24:37.514 351 13736.94 156.18 57021.16 88888.00 2005-12-17 07:24:38.514 351 13737.33 156.06 57020.68 88888.00 2005-12-17 07:24:39.514 351 13736.94 155.19 57020.68 88888.00 2005-12-17 07:24:40.514 351 13737.46 155.06 57020.80 88888.00 2005-12-17 07:24:41.514 351 13737.07 155.44 57020.43 88888.00 2005-12-17 07:24:42.514 351 13737.20 155.56 57021.04 88888.00 2005-12-17 07:24:43.514 351 13736.68 155.06 57020.80 88888.00 2005-12-17 07:24:44.514 351 13736.42 155.19 57020.19 88888.00 2005-12-17 07:24:45.514 351 13737.20 155.56 57020.55 88888.00 2005-12-17 07:24:46.514 351 13737.72 156.06 57020.55 88888.00 2005-12-17 07:24:47.514 351 13737.72 155.31 57020.19 88888.00 2005-12-17 07:24:48.514 351 13737.46 155.81 57020.55 88888.00 2005-12-17 07:24:49.514 351 13737.07 156.06 57020.80 88888.00 2005-12-17 07:24:50.514 351 13736.42 155.68 57020.68 88888.00 2005-12-17 07:24:51.514 351 13737.33 155.31 57020.19 88888.00 2005-12-17 07:24:52.514 351 13737.46 155.93 57020.68 88888.00 2005-12-17 07:24:53.514 351 13737.46 155.93 57020.55 88888.00 2005-12-17 07:24:54.514 351 13737.59 155.93 57021.04 88888.00 2005-12-17 07:24:55.514 351 13736.94 155.68 57020.43 88888.00 2005-12-17 07:24:56.514 351 13737.59 156.06 57020.31 88888.00 2005-12-17 07:24:57.514 351 13737.33 156.43 57020.68 88888.00 2005-12-17 07:24:58.514 351 13736.68 155.93 57020.19 88888.00 2005-12-17 07:24:59.514 351 13737.46 155.93 57019.82 88888.00 2005-12-17 07:25:00.514 351 13737.59 155.56 57020.43 88888.00 2005-12-17 07:25:01.514 351 13736.81 156.06 57020.68 88888.00 2005-12-17 07:25:02.514 351 13737.85 156.18 57020.80 88888.00 2005-12-17 07:25:03.514 351 13737.07 156.18 57020.43 88888.00 2005-12-17 07:25:04.514 351 13737.33 156.06 57020.80 88888.00 2005-12-17 07:25:05.514 351 13737.20 155.93 57020.55 88888.00 2005-12-17 07:25:06.514 351 13737.33 156.43 57020.55 88888.00 2005-12-17 07:25:07.514 351 13737.07 156.92 57020.80 88888.00 2005-12-17 07:25:08.514 351 13737.72 155.81 57020.55 88888.00 2005-12-17 07:25:09.514 351 13737.33 155.81 57020.43 88888.00 2005-12-17 07:25:10.514 351 13737.46 156.18 57020.31 88888.00 2005-12-17 07:25:11.514 351 13736.94 156.43 57019.82 88888.00 2005-12-17 07:25:12.514 351 13737.20 155.93 57020.31 88888.00 2005-12-17 07:25:13.514 351 13737.46 156.18 57020.07 88888.00 2005-12-17 07:25:14.514 351 13737.46 156.06 57020.19 88888.00 2005-12-17 07:25:15.514 351 13736.81 156.92 57020.31 88888.00 2005-12-17 07:25:16.514 351 13737.33 155.56 57020.07 88888.00 2005-12-17 07:25:17.514 351 13737.20 156.43 57020.31 88888.00 2005-12-17 07:25:18.514 351 13737.07 155.93 57020.07 88888.00 2005-12-17 07:25:19.514 351 13736.94 155.81 57020.07 88888.00 2005-12-17 07:25:20.514 351 13737.20 156.06 57020.31 88888.00 2005-12-17 07:25:21.514 351 13737.20 155.93 57019.94 88888.00 2005-12-17 07:25:22.514 351 13737.59 156.55 57020.55 88888.00 2005-12-17 07:25:23.514 351 13736.68 155.81 57019.33 88888.00 2005-12-17 07:25:24.514 351 13737.33 156.18 57019.82 88888.00 2005-12-17 07:25:25.514 351 13737.33 156.30 57019.82 88888.00 2005-12-17 07:25:26.514 351 13736.42 156.06 57019.94 88888.00 2005-12-17 07:25:27.514 351 13737.20 156.18 57019.82 88888.00 2005-12-17 07:25:28.514 351 13737.07 155.81 57019.70 88888.00 2005-12-17 07:25:29.514 351 13736.68 155.81 57019.82 88888.00 2005-12-17 07:25:30.514 351 13737.46 155.81 57019.82 88888.00 2005-12-17 07:25:31.514 351 13737.46 155.68 57019.45 88888.00 2005-12-17 07:25:32.514 351 13737.20 156.06 57019.70 88888.00 2005-12-17 07:25:33.514 351 13737.20 156.06 57019.33 88888.00 2005-12-17 07:25:34.514 351 13737.46 155.81 57019.57 88888.00 2005-12-17 07:25:35.514 351 13736.81 155.31 57019.21 88888.00 2005-12-17 07:25:36.514 351 13736.42 155.93 57019.70 88888.00 2005-12-17 07:25:37.514 351 13736.55 155.81 57020.07 88888.00 2005-12-17 07:25:38.514 351 13736.94 155.68 57019.82 88888.00 2005-12-17 07:25:39.514 351 13736.81 155.93 57019.57 88888.00 2005-12-17 07:25:40.514 351 13736.94 155.44 57019.70 88888.00 2005-12-17 07:25:41.514 351 13736.81 155.68 57018.84 88888.00 2005-12-17 07:25:42.514 351 13736.29 155.68 57019.33 88888.00 2005-12-17 07:25:43.514 351 13736.55 156.06 57019.45 88888.00 2005-12-17 07:25:44.514 351 13736.03 155.68 57019.33 88888.00 2005-12-17 07:25:45.514 351 13735.90 155.68 57019.09 88888.00 2005-12-17 07:25:46.514 351 13736.03 155.44 57019.45 88888.00 2005-12-17 07:25:47.514 351 13736.16 155.68 57018.84 88888.00 2005-12-17 07:25:48.514 351 13737.07 155.81 57019.57 88888.00 2005-12-17 07:25:49.514 351 13736.94 155.56 57019.57 88888.00 2005-12-17 07:25:50.514 351 13736.81 155.44 57019.09 88888.00 2005-12-17 07:25:51.514 351 13736.03 155.81 57019.21 88888.00 2005-12-17 07:25:52.514 351 13735.51 155.44 57018.96 88888.00 2005-12-17 07:25:53.514 351 13736.55 155.68 57019.09 88888.00 2005-12-17 07:25:54.514 351 13736.29 155.31 57018.23 88888.00 2005-12-17 07:25:55.514 351 13735.64 155.44 57019.21 88888.00 2005-12-17 07:25:56.514 351 13735.51 155.31 57019.09 88888.00 2005-12-17 07:25:57.514 351 13736.03 155.06 57018.60 88888.00 2005-12-17 07:25:58.514 351 13736.03 155.06 57019.33 88888.00 2005-12-17 07:25:59.514 351 13735.64 155.44 57018.11 88888.00 2005-12-17 07:26:00.514 351 13735.90 154.82 57018.48 88888.00 2005-12-17 07:26:01.514 351 13735.90 155.44 57018.35 88888.00 2005-12-17 07:26:02.514 351 13735.77 154.69 57017.99 88888.00 2005-12-17 07:26:03.514 351 13735.51 155.06 57018.48 88888.00 2005-12-17 07:26:04.514 351 13735.64 154.69 57017.86 88888.00 2005-12-17 07:26:05.514 351 13735.90 155.44 57017.99 88888.00 2005-12-17 07:26:06.514 351 13734.99 155.19 57018.72 88888.00 2005-12-17 07:26:07.514 351 13735.77 155.31 57018.72 88888.00 2005-12-17 07:26:08.514 351 13735.64 154.82 57017.86 88888.00 2005-12-17 07:26:09.514 351 13735.77 155.06 57018.60 88888.00 2005-12-17 07:26:10.514 351 13735.25 154.69 57018.35 88888.00 2005-12-17 07:26:11.514 351 13735.12 154.32 57018.35 88888.00 2005-12-17 07:26:12.514 351 13734.73 155.06 57018.35 88888.00 2005-12-17 07:26:13.514 351 13734.99 154.57 57017.74 88888.00 2005-12-17 07:26:14.514 351 13735.90 154.45 57018.23 88888.00 2005-12-17 07:26:15.514 351 13735.64 155.56 57018.60 88888.00 2005-12-17 07:26:16.514 351 13735.25 154.32 57018.23 88888.00 2005-12-17 07:26:17.514 351 13734.60 154.82 57017.99 88888.00 2005-12-17 07:26:18.514 351 13735.64 154.20 57017.38 88888.00 2005-12-17 07:26:19.514 351 13735.25 154.69 57017.74 88888.00 2005-12-17 07:26:20.514 351 13735.12 154.82 57017.86 88888.00 2005-12-17 07:26:21.514 351 13735.64 154.07 57017.62 88888.00 2005-12-17 07:26:22.514 351 13735.25 155.06 57017.74 88888.00 2005-12-17 07:26:23.514 351 13734.99 154.45 57018.11 88888.00 2005-12-17 07:26:24.514 351 13735.38 154.20 57018.23 88888.00 2005-12-17 07:26:25.514 351 13734.99 154.69 57017.99 88888.00 2005-12-17 07:26:26.514 351 13734.73 153.83 57016.77 88888.00 2005-12-17 07:26:27.514 351 13735.12 154.69 57017.62 88888.00 2005-12-17 07:26:28.514 351 13735.38 153.95 57017.01 88888.00 2005-12-17 07:26:29.514 351 13734.60 154.07 57017.86 88888.00 2005-12-17 07:26:30.513 351 13734.60 154.69 57017.25 88888.00 2005-12-17 07:26:31.513 351 13734.60 154.82 57017.25 88888.00 2005-12-17 07:26:32.513 351 13735.51 153.95 57017.50 88888.00 2005-12-17 07:26:33.513 351 13734.34 154.57 57017.13 88888.00 2005-12-17 07:26:34.513 351 13735.12 154.20 57017.38 88888.00 2005-12-17 07:26:35.513 351 13734.99 154.32 57016.89 88888.00 2005-12-17 07:26:36.513 351 13735.12 153.95 57017.13 88888.00 2005-12-17 07:26:37.513 351 13734.60 153.95 57016.64 88888.00 2005-12-17 07:26:38.513 351 13735.25 154.07 57017.13 88888.00 2005-12-17 07:26:39.513 351 13734.86 154.57 57016.89 88888.00 2005-12-17 07:26:40.513 351 13734.99 154.32 57016.77 88888.00 2005-12-17 07:26:41.513 351 13734.99 154.20 57017.13 88888.00 2005-12-17 07:26:42.513 351 13734.60 154.07 57017.01 88888.00 2005-12-17 07:26:43.513 351 13734.99 154.07 57017.01 88888.00 2005-12-17 07:26:44.513 351 13734.99 153.83 57016.77 88888.00 2005-12-17 07:26:45.513 351 13735.38 153.95 57016.52 88888.00 2005-12-17 07:26:46.513 351 13734.99 154.07 57016.40 88888.00 2005-12-17 07:26:47.513 351 13734.73 154.45 57017.25 88888.00 2005-12-17 07:26:48.513 351 13734.73 153.70 57016.52 88888.00 2005-12-17 07:26:49.513 351 13734.60 153.95 57017.13 88888.00 2005-12-17 07:26:50.513 351 13734.60 154.07 57016.52 88888.00 2005-12-17 07:26:51.513 351 13734.34 153.21 57017.50 88888.00 2005-12-17 07:26:52.513 351 13734.60 153.83 57016.77 88888.00 2005-12-17 07:26:53.513 351 13734.86 153.83 57016.77 88888.00 2005-12-17 07:26:54.513 351 13734.34 154.32 57016.89 88888.00 2005-12-17 07:26:55.513 351 13734.86 153.45 57016.64 88888.00 2005-12-17 07:26:56.513 351 13734.73 153.21 57016.77 88888.00 2005-12-17 07:26:57.513 351 13734.99 153.45 57016.64 88888.00 2005-12-17 07:26:58.513 351 13734.60 153.95 57016.89 88888.00 2005-12-17 07:26:59.513 351 13735.25 153.58 57016.40 88888.00 2005-12-17 07:27:00.513 351 13734.34 153.58 57016.52 88888.00 2005-12-17 07:27:01.513 351 13734.47 153.21 57016.77 88888.00 2005-12-17 07:27:02.513 351 13735.12 153.33 57016.64 88888.00 2005-12-17 07:27:03.513 351 13734.34 154.45 57016.64 88888.00 2005-12-17 07:27:04.513 351 13735.25 154.32 57016.89 88888.00 2005-12-17 07:27:05.513 351 13734.73 153.83 57016.64 88888.00 2005-12-17 07:27:06.513 351 13734.99 153.58 57016.89 88888.00 2005-12-17 07:27:07.513 351 13735.38 153.58 57016.15 88888.00 2005-12-17 07:27:08.513 351 13734.47 154.07 57016.52 88888.00 2005-12-17 07:27:09.513 351 13734.60 153.45 57017.38 88888.00 2005-12-17 07:27:10.513 351 13735.51 153.70 57016.77 88888.00 2005-12-17 07:27:11.513 351 13734.99 153.21 57016.89 88888.00 2005-12-17 07:27:12.513 351 13734.73 153.83 57016.52 88888.00 2005-12-17 07:27:13.513 351 13735.12 154.07 57016.89 88888.00 2005-12-17 07:27:14.513 351 13735.38 153.70 57016.40 88888.00 2005-12-17 07:27:15.513 351 13735.38 153.95 57016.52 88888.00 2005-12-17 07:27:16.513 351 13733.95 153.45 57016.64 88888.00 2005-12-17 07:27:17.513 351 13735.25 153.95 57016.64 88888.00 2005-12-17 07:27:18.513 351 13734.99 154.20 57016.64 88888.00 2005-12-17 07:27:19.513 351 13734.60 153.83 57016.15 88888.00 2005-12-17 07:27:20.513 351 13735.77 153.45 57016.64 88888.00 2005-12-17 07:27:21.513 351 13736.03 153.33 57017.13 88888.00 2005-12-17 07:27:22.513 351 13735.25 154.07 57017.01 88888.00 2005-12-17 07:27:23.513 351 13735.12 153.33 57017.13 88888.00 2005-12-17 07:27:24.513 351 13735.64 153.95 57016.52 88888.00 2005-12-17 07:27:25.513 351 13735.12 153.83 57017.01 88888.00 2005-12-17 07:27:26.513 351 13735.12 153.58 57016.77 88888.00 2005-12-17 07:27:27.513 351 13735.64 153.83 57017.25 88888.00 2005-12-17 07:27:28.513 351 13735.38 153.95 57017.13 88888.00 2005-12-17 07:27:29.513 351 13735.51 154.32 57016.89 88888.00 2005-12-17 07:27:30.513 351 13735.90 153.70 57016.77 88888.00 2005-12-17 07:27:31.513 351 13735.51 153.83 57017.01 88888.00 2005-12-17 07:27:32.513 351 13734.99 153.83 57016.89 88888.00 2005-12-17 07:27:33.513 351 13735.51 154.57 57017.01 88888.00 2005-12-17 07:27:34.513 351 13735.51 153.83 57016.64 88888.00 2005-12-17 07:27:35.513 351 13735.64 154.45 57017.13 88888.00 2005-12-17 07:27:36.513 351 13735.64 155.06 57017.25 88888.00 2005-12-17 07:27:37.513 351 13735.77 154.45 57016.64 88888.00 2005-12-17 07:27:38.513 351 13735.51 154.32 57017.25 88888.00 2005-12-17 07:27:39.513 351 13736.03 154.32 57017.01 88888.00 2005-12-17 07:27:40.513 351 13735.64 154.20 57016.64 88888.00 2005-12-17 07:27:41.513 351 13736.03 153.83 57016.52 88888.00 2005-12-17 07:27:42.513 351 13735.64 154.20 57017.50 88888.00 2005-12-17 07:27:43.513 351 13735.12 153.95 57017.25 88888.00 2005-12-17 07:27:44.513 351 13735.64 154.32 57017.13 88888.00 2005-12-17 07:27:45.513 351 13735.64 153.21 57017.01 88888.00 2005-12-17 07:27:46.513 351 13735.64 154.45 57017.13 88888.00 2005-12-17 07:27:47.513 351 13735.51 154.94 57016.89 88888.00 2005-12-17 07:27:48.513 351 13735.51 154.20 57017.25 88888.00 2005-12-17 07:27:49.513 351 13735.38 153.45 57017.01 88888.00 2005-12-17 07:27:50.513 351 13735.64 154.20 57016.64 88888.00 2005-12-17 07:27:51.513 351 13735.77 154.20 57016.89 88888.00 2005-12-17 07:27:52.513 351 13735.51 153.58 57017.50 88888.00 2005-12-17 07:27:53.513 351 13736.16 154.07 57017.38 88888.00 2005-12-17 07:27:54.513 351 13735.90 154.82 57017.38 88888.00 2005-12-17 07:27:55.513 351 13735.38 154.07 57016.64 88888.00 2005-12-17 07:27:56.513 351 13735.77 153.70 57017.13 88888.00 2005-12-17 07:27:57.513 351 13736.29 154.45 57017.13 88888.00 2005-12-17 07:27:58.513 351 13735.90 153.95 57017.50 88888.00 2005-12-17 07:27:59.513 351 13735.90 154.45 57017.62 88888.00 2005-12-17 07:28:00.513 351 13736.16 153.95 57016.89 88888.00 2005-12-17 07:28:01.513 351 13736.03 154.32 57017.13 88888.00 2005-12-17 07:28:02.513 351 13735.77 153.70 57016.77 88888.00 2005-12-17 07:28:03.513 351 13736.03 154.20 57016.77 88888.00 2005-12-17 07:28:04.513 351 13735.90 154.07 57017.38 88888.00 2005-12-17 07:28:05.513 351 13735.64 153.58 57016.64 88888.00 2005-12-17 07:28:06.513 351 13736.55 154.45 57016.64 88888.00 2005-12-17 07:28:07.513 351 13736.42 154.32 57016.64 88888.00 2005-12-17 07:28:08.513 351 13735.90 153.83 57016.77 88888.00 2005-12-17 07:28:09.513 351 13736.03 154.45 57017.13 88888.00 2005-12-17 07:28:10.513 351 13736.42 154.07 57017.13 88888.00 2005-12-17 07:28:11.513 351 13735.77 153.45 57017.50 88888.00 2005-12-17 07:28:12.513 351 13735.77 154.07 57017.86 88888.00 2005-12-17 07:28:13.513 351 13736.16 154.45 57016.89 88888.00 2005-12-17 07:28:14.513 351 13736.94 154.57 57017.50 88888.00 2005-12-17 07:28:15.513 351 13736.42 154.20 57017.13 88888.00 2005-12-17 07:28:16.513 351 13736.42 153.83 57017.13 88888.00 2005-12-17 07:28:17.513 351 13736.68 153.58 57017.62 88888.00 2005-12-17 07:28:18.513 351 13735.90 154.32 57017.50 88888.00 2005-12-17 07:28:19.513 351 13736.29 153.45 57017.01 88888.00 2005-12-17 07:28:20.513 351 13736.55 153.95 57017.50 88888.00 2005-12-17 07:28:21.513 351 13735.90 153.70 57017.74 88888.00 2005-12-17 07:28:22.513 351 13736.03 153.58 57017.38 88888.00 2005-12-17 07:28:23.513 351 13736.42 153.45 57017.74 88888.00 2005-12-17 07:28:24.513 351 13735.90 154.20 57017.50 88888.00 2005-12-17 07:28:25.513 351 13736.42 153.83 57018.23 88888.00 2005-12-17 07:28:26.513 351 13736.81 153.58 57017.74 88888.00 2005-12-17 07:28:27.513 351 13736.42 154.07 57017.25 88888.00 2005-12-17 07:28:28.513 351 13736.94 154.07 57017.99 88888.00 2005-12-17 07:28:29.513 351 13736.16 154.07 57017.25 88888.00 2005-12-17 07:28:30.513 351 13736.68 154.07 57018.11 88888.00 2005-12-17 07:28:31.513 351 13736.68 154.07 57017.74 88888.00 2005-12-17 07:28:32.513 351 13736.55 154.57 57017.25 88888.00 2005-12-17 07:28:33.513 351 13736.81 153.95 57017.38 88888.00 2005-12-17 07:28:34.513 351 13736.55 153.45 57017.13 88888.00 2005-12-17 07:28:35.513 351 13737.07 153.95 57017.99 88888.00 2005-12-17 07:28:36.513 351 13737.46 154.07 57017.38 88888.00 2005-12-17 07:28:37.513 351 13736.55 153.95 57017.86 88888.00 2005-12-17 07:28:38.513 351 13736.55 153.33 57017.86 88888.00 2005-12-17 07:28:39.513 351 13736.68 153.95 57016.89 88888.00 2005-12-17 07:28:40.513 351 13736.29 153.83 57017.99 88888.00 2005-12-17 07:28:41.513 351 13736.55 154.20 57017.25 88888.00 2005-12-17 07:28:42.513 351 13737.07 153.95 57017.13 88888.00 2005-12-17 07:28:43.513 351 13736.68 154.57 57017.62 88888.00 2005-12-17 07:28:44.513 351 13737.20 154.57 57017.38 88888.00 2005-12-17 07:28:45.513 351 13736.94 153.95 57017.13 88888.00 2005-12-17 07:28:46.513 351 13736.42 154.07 57018.11 88888.00 2005-12-17 07:28:47.513 351 13736.81 153.33 57017.86 88888.00 2005-12-17 07:28:48.513 351 13736.94 153.95 57017.99 88888.00 2005-12-17 07:28:49.513 351 13736.42 153.95 57017.13 88888.00 2005-12-17 07:28:50.513 351 13736.68 153.95 57017.99 88888.00 2005-12-17 07:28:51.513 351 13737.07 154.45 57017.50 88888.00 2005-12-17 07:28:52.513 351 13736.55 154.32 57017.74 88888.00 2005-12-17 07:28:53.513 351 13737.07 154.32 57017.74 88888.00 2005-12-17 07:28:54.513 351 13737.07 153.95 57017.62 88888.00 2005-12-17 07:28:55.513 351 13737.07 153.45 57018.48 88888.00 2005-12-17 07:28:56.513 351 13736.42 154.07 57017.86 88888.00 2005-12-17 07:28:57.513 351 13737.20 153.83 57018.96 88888.00 2005-12-17 07:28:58.513 351 13736.94 154.20 57018.35 88888.00 2005-12-17 07:28:59.513 351 13737.59 153.83 57018.23 88888.00 2005-12-17 07:29:00.513 351 13736.81 154.32 57018.48 88888.00 2005-12-17 07:29:01.513 351 13737.46 153.83 57018.48 88888.00 2005-12-17 07:29:02.513 351 13737.20 153.95 57017.99 88888.00 2005-12-17 07:29:03.513 351 13737.33 153.45 57017.86 88888.00 2005-12-17 07:29:04.513 351 13736.94 154.69 57018.96 88888.00 2005-12-17 07:29:05.513 351 13736.29 153.83 57018.23 88888.00 2005-12-17 07:29:06.513 351 13736.94 153.83 57017.74 88888.00 2005-12-17 07:29:07.513 351 13737.33 153.83 57018.48 88888.00 2005-12-17 07:29:08.513 351 13736.68 154.32 57018.23 88888.00 2005-12-17 07:29:09.513 351 13737.07 153.83 57018.48 88888.00 2005-12-17 07:29:10.513 351 13736.42 153.95 57018.35 88888.00 2005-12-17 07:29:11.513 351 13736.94 153.95 57018.35 88888.00 2005-12-17 07:29:12.513 351 13737.07 153.21 57018.11 88888.00 2005-12-17 07:29:13.513 351 13736.94 153.83 57019.09 88888.00 2005-12-17 07:29:14.513 351 13736.68 153.58 57018.35 88888.00 2005-12-17 07:29:15.513 351 13737.46 154.57 57018.35 88888.00 2005-12-17 07:29:16.513 351 13737.07 154.07 57018.72 88888.00 2005-12-17 07:29:17.513 351 13737.20 153.33 57018.23 88888.00 2005-12-17 07:29:18.513 351 13737.33 153.45 57018.35 88888.00 2005-12-17 07:29:19.513 351 13737.46 154.32 57018.23 88888.00 2005-12-17 07:29:20.513 351 13736.55 153.45 57018.23 88888.00 2005-12-17 07:29:21.513 351 13736.42 153.83 57018.23 88888.00 2005-12-17 07:29:22.513 351 13736.94 154.20 57017.86 88888.00 2005-12-17 07:29:23.513 351 13736.94 153.95 57018.84 88888.00 2005-12-17 07:29:24.513 351 13737.07 153.45 57018.11 88888.00 2005-12-17 07:29:25.513 351 13736.94 153.83 57018.72 88888.00 2005-12-17 07:29:26.513 351 13736.68 154.45 57018.48 88888.00 2005-12-17 07:29:27.513 351 13736.42 153.95 57018.72 88888.00 2005-12-17 07:29:28.513 351 13737.20 154.32 57018.35 88888.00 2005-12-17 07:29:29.513 351 13736.81 153.70 57017.86 88888.00 2005-12-17 07:29:30.513 351 13736.42 153.45 57018.23 88888.00 2005-12-17 07:29:31.513 351 13736.81 153.45 57017.99 88888.00 2005-12-17 07:29:32.513 351 13737.07 154.07 57018.23 88888.00 2005-12-17 07:29:33.513 351 13736.42 153.33 57018.11 88888.00 2005-12-17 07:29:34.513 351 13736.29 153.58 57018.48 88888.00 2005-12-17 07:29:35.513 351 13736.81 154.07 57018.60 88888.00 2005-12-17 07:29:36.513 351 13736.29 153.45 57018.48 88888.00 2005-12-17 07:29:37.513 351 13736.81 153.70 57018.23 88888.00 2005-12-17 07:29:38.513 351 13736.55 154.20 57018.11 88888.00 2005-12-17 07:29:39.513 351 13736.94 153.83 57018.60 88888.00 2005-12-17 07:29:40.513 351 13737.33 154.57 57017.86 88888.00 2005-12-17 07:29:41.513 351 13736.55 154.20 57018.11 88888.00 2005-12-17 07:29:42.513 351 13737.07 153.95 57017.38 88888.00 2005-12-17 07:29:43.513 351 13737.07 153.95 57017.74 88888.00 2005-12-17 07:29:44.513 351 13736.68 153.83 57018.48 88888.00 2005-12-17 07:29:45.513 351 13736.68 154.32 57018.35 88888.00 2005-12-17 07:29:46.513 351 13736.42 154.45 57018.60 88888.00 2005-12-17 07:29:47.513 351 13736.68 153.58 57018.35 88888.00 2005-12-17 07:29:48.513 351 13736.16 154.07 57017.86 88888.00 2005-12-17 07:29:49.513 351 13737.20 153.58 57018.11 88888.00 2005-12-17 07:29:50.513 351 13736.16 153.21 57018.60 88888.00 2005-12-17 07:29:51.513 351 13736.94 153.70 57018.23 88888.00 2005-12-17 07:29:52.513 351 13736.55 153.45 57017.62 88888.00 2005-12-17 07:29:53.513 351 13736.29 153.95 57017.25 88888.00 2005-12-17 07:29:54.513 351 13736.68 154.20 57018.23 88888.00 2005-12-17 07:29:55.513 351 13737.07 153.95 57018.84 88888.00 2005-12-17 07:29:56.513 351 13737.07 153.70 57018.60 88888.00 2005-12-17 07:29:57.513 351 13737.07 153.45 57018.11 88888.00 2005-12-17 07:29:58.513 351 13736.55 153.95 57018.35 88888.00 2005-12-17 07:29:59.513 351 13736.68 153.58 57017.62 88888.00 2005-12-17 07:30:00.513 351 13736.42 153.58 57017.74 88888.00 2005-12-17 07:30:01.513 351 13736.16 153.45 57018.23 88888.00 2005-12-17 07:30:02.513 351 13736.81 153.58 57018.48 88888.00 2005-12-17 07:30:03.513 351 13736.81 153.70 57017.62 88888.00 2005-12-17 07:30:04.513 351 13736.81 154.07 57017.86 88888.00 2005-12-17 07:30:05.513 351 13736.81 154.07 57017.99 88888.00 2005-12-17 07:30:06.513 351 13736.68 153.70 57017.38 88888.00 2005-12-17 07:30:07.513 351 13736.42 153.83 57018.48 88888.00 2005-12-17 07:30:08.513 351 13736.42 153.58 57018.35 88888.00 2005-12-17 07:30:09.513 351 13736.29 153.45 57017.99 88888.00 2005-12-17 07:30:10.513 351 13736.68 153.58 57017.86 88888.00 2005-12-17 07:30:11.513 351 13737.20 154.57 57017.86 88888.00 2005-12-17 07:30:12.513 351 13736.03 153.83 57017.13 88888.00 2005-12-17 07:30:13.513 351 13736.68 154.57 57017.62 88888.00 2005-12-17 07:30:14.513 351 13736.81 154.07 57018.84 88888.00 2005-12-17 07:30:15.513 351 13736.16 153.95 57018.35 88888.00 2005-12-17 07:30:16.513 351 13736.16 153.45 57017.99 88888.00 2005-12-17 07:30:17.513 351 13736.29 153.70 57017.99 88888.00 2005-12-17 07:30:18.513 351 13736.16 154.07 57017.62 88888.00 2005-12-17 07:30:19.513 351 13735.77 153.95 57017.62 88888.00 2005-12-17 07:30:20.513 351 13736.29 153.21 57018.11 88888.00 2005-12-17 07:30:21.513 351 13736.81 153.08 57018.11 88888.00 2005-12-17 07:30:22.513 351 13736.55 153.33 57017.99 88888.00 2005-12-17 07:30:23.513 351 13736.81 154.07 57017.86 88888.00 2005-12-17 07:30:24.513 351 13736.81 154.20 57017.86 88888.00 2005-12-17 07:30:25.513 351 13736.94 154.20 57018.35 88888.00 2005-12-17 07:30:26.513 351 13736.81 153.58 57018.35 88888.00 2005-12-17 07:30:27.513 351 13736.68 153.83 57017.99 88888.00 2005-12-17 07:30:28.513 351 13736.94 153.70 57017.62 88888.00 2005-12-17 07:30:29.513 351 13736.29 153.83 57017.13 88888.00 2005-12-17 07:30:30.513 351 13736.68 153.58 57017.99 88888.00 2005-12-17 07:30:31.513 351 13736.81 153.45 57018.11 88888.00 2005-12-17 07:30:32.513 351 13736.29 154.07 57017.86 88888.00 2005-12-17 07:30:33.513 351 13736.68 153.83 57017.99 88888.00 2005-12-17 07:30:34.513 351 13736.42 154.94 57017.86 88888.00 2005-12-17 07:30:35.513 351 13736.42 153.21 57017.99 88888.00 2005-12-17 07:30:36.513 351 13736.42 153.21 57018.35 88888.00 2005-12-17 07:30:37.513 351 13736.55 153.95 57017.62 88888.00 2005-12-17 07:30:38.513 351 13736.42 153.21 57017.62 88888.00 2005-12-17 07:30:39.513 351 13736.29 153.08 57017.13 88888.00 2005-12-17 07:30:40.513 351 13736.55 153.21 57018.35 88888.00 2005-12-17 07:30:41.513 351 13736.42 153.70 57017.86 88888.00 2005-12-17 07:30:42.513 351 13735.90 153.21 57018.11 88888.00 2005-12-17 07:30:43.513 351 13736.16 154.45 57017.74 88888.00 2005-12-17 07:30:44.513 351 13736.42 153.21 57018.23 88888.00 2005-12-17 07:30:45.513 351 13736.42 153.70 57017.99 88888.00 2005-12-17 07:30:46.513 351 13736.29 153.45 57018.11 88888.00 2005-12-17 07:30:47.513 351 13735.90 153.70 57017.74 88888.00 2005-12-17 07:30:48.513 351 13736.29 152.84 57017.25 88888.00 2005-12-17 07:30:49.513 351 13735.77 153.45 57017.62 88888.00 2005-12-17 07:30:50.513 351 13735.90 153.58 57017.86 88888.00 2005-12-17 07:30:51.513 351 13736.42 153.95 57017.50 88888.00 2005-12-17 07:30:52.513 351 13737.46 153.21 57017.13 88888.00 2005-12-17 07:30:53.513 351 13736.29 153.08 57017.86 88888.00 2005-12-17 07:30:54.513 351 13736.81 152.96 57017.74 88888.00 2005-12-17 07:30:55.513 351 13736.42 152.96 57018.35 88888.00 2005-12-17 07:30:56.513 351 13736.81 153.21 57017.38 88888.00 2005-12-17 07:30:57.513 351 13736.55 154.07 57017.50 88888.00 2005-12-17 07:30:58.513 351 13736.55 152.96 57017.38 88888.00 2005-12-17 07:30:59.513 351 13736.29 153.70 57017.38 88888.00 2005-12-17 07:31:00.513 351 13736.03 153.33 57017.25 88888.00 2005-12-17 07:31:01.513 351 13736.42 153.83 57017.62 88888.00 2005-12-17 07:31:02.513 351 13736.16 153.83 57017.13 88888.00 2005-12-17 07:31:03.513 351 13736.81 153.70 57017.62 88888.00 2005-12-17 07:31:04.513 351 13736.94 153.70 57017.99 88888.00 2005-12-17 07:31:05.513 351 13736.68 153.21 57017.38 88888.00 2005-12-17 07:31:06.513 351 13736.03 153.70 57018.11 88888.00 2005-12-17 07:31:07.513 351 13736.16 153.33 57018.11 88888.00 2005-12-17 07:31:08.513 351 13736.55 153.08 57017.13 88888.00 2005-12-17 07:31:09.513 351 13736.94 153.58 57017.74 88888.00 2005-12-17 07:31:10.513 351 13735.90 154.32 57017.62 88888.00 2005-12-17 07:31:11.513 351 13736.94 153.95 57017.74 88888.00 2005-12-17 07:31:12.513 351 13736.03 153.58 57017.74 88888.00 2005-12-17 07:31:13.513 351 13736.16 153.83 57017.62 88888.00 2005-12-17 07:31:14.513 351 13736.68 153.70 57017.74 88888.00 2005-12-17 07:31:15.513 351 13736.94 153.83 57017.01 88888.00 2005-12-17 07:31:16.513 351 13736.03 153.58 57017.13 88888.00 2005-12-17 07:31:17.513 351 13736.55 153.08 57018.11 88888.00 2005-12-17 07:31:18.513 351 13736.03 154.32 57017.13 88888.00 2005-12-17 07:31:19.513 351 13736.42 153.95 57017.38 88888.00 2005-12-17 07:31:20.513 351 13736.03 153.33 57017.50 88888.00 2005-12-17 07:31:21.513 351 13736.16 153.58 57017.74 88888.00 2005-12-17 07:31:22.513 351 13735.90 153.08 57017.50 88888.00 2005-12-17 07:31:23.513 351 13736.42 154.20 57017.62 88888.00 2005-12-17 07:31:24.513 351 13736.29 153.58 57017.62 88888.00 2005-12-17 07:31:25.513 351 13736.16 153.95 57017.01 88888.00 2005-12-17 07:31:26.513 351 13736.68 154.07 57017.38 88888.00 2005-12-17 07:31:27.513 351 13736.94 154.32 57017.25 88888.00 2005-12-17 07:31:28.513 351 13736.29 153.33 57017.13 88888.00 2005-12-17 07:31:29.513 351 13736.29 154.20 57017.38 88888.00 2005-12-17 07:31:30.513 351 13736.16 153.58 57017.25 88888.00 2005-12-17 07:31:31.513 351 13736.29 153.70 57017.62 88888.00 2005-12-17 07:31:32.513 351 13736.03 153.83 57017.99 88888.00 2005-12-17 07:31:33.513 351 13736.16 153.45 57018.11 88888.00 2005-12-17 07:31:34.513 351 13736.68 153.95 57018.23 88888.00 2005-12-17 07:31:35.513 351 13736.42 154.32 57017.25 88888.00 2005-12-17 07:31:36.513 351 13736.68 153.58 57017.13 88888.00 2005-12-17 07:31:37.513 351 13736.42 153.45 57017.50 88888.00 2005-12-17 07:31:38.513 351 13736.55 153.58 57017.38 88888.00 2005-12-17 07:31:39.513 351 13736.42 153.45 57017.86 88888.00 2005-12-17 07:31:40.513 351 13736.16 153.33 57017.38 88888.00 2005-12-17 07:31:41.513 351 13736.68 154.20 57017.25 88888.00 2005-12-17 07:31:42.513 351 13736.55 154.45 57017.99 88888.00 2005-12-17 07:31:43.513 351 13736.42 153.95 57017.86 88888.00 2005-12-17 07:31:44.513 351 13736.29 152.96 57017.38 88888.00 2005-12-17 07:31:45.513 351 13736.55 153.70 57017.50 88888.00 2005-12-17 07:31:46.513 351 13736.55 153.95 57017.74 88888.00 2005-12-17 07:31:47.513 351 13736.42 152.96 57017.13 88888.00 2005-12-17 07:31:48.513 351 13736.55 153.83 57016.77 88888.00 2005-12-17 07:31:49.513 351 13736.03 153.83 57017.38 88888.00 2005-12-17 07:31:50.513 351 13737.07 154.45 57017.38 88888.00 2005-12-17 07:31:51.513 351 13736.81 153.45 57018.11 88888.00 2005-12-17 07:31:52.513 351 13736.94 153.45 57017.38 88888.00 2005-12-17 07:31:53.513 351 13736.42 153.45 57017.50 88888.00 2005-12-17 07:31:54.513 351 13736.55 153.83 57017.25 88888.00 2005-12-17 07:31:55.513 351 13736.68 153.45 57018.35 88888.00 2005-12-17 07:31:56.513 351 13736.81 153.33 57018.23 88888.00 2005-12-17 07:31:57.513 351 13737.20 153.83 57017.99 88888.00 2005-12-17 07:31:58.513 351 13736.55 154.20 57017.25 88888.00 2005-12-17 07:31:59.513 351 13736.42 153.70 57018.11 88888.00 2005-12-17 07:32:00.513 351 13736.42 153.58 57017.62 88888.00 2005-12-17 07:32:01.513 351 13736.81 152.84 57017.86 88888.00 2005-12-17 07:32:02.513 351 13736.42 153.45 57017.86 88888.00 2005-12-17 07:32:03.513 351 13736.81 153.08 57017.38 88888.00 2005-12-17 07:32:04.513 351 13736.68 153.45 57018.11 88888.00 2005-12-17 07:32:05.513 351 13736.68 153.83 57017.25 88888.00 2005-12-17 07:32:06.513 351 13737.07 153.08 57017.62 88888.00 2005-12-17 07:32:07.513 351 13736.55 153.08 57017.50 88888.00 2005-12-17 07:32:08.513 351 13736.55 153.83 57017.74 88888.00 2005-12-17 07:32:09.513 351 13737.07 153.70 57017.38 88888.00 2005-12-17 07:32:10.513 351 13736.42 154.07 57018.11 88888.00 2005-12-17 07:32:11.513 351 13736.55 154.20 57017.13 88888.00 2005-12-17 07:32:12.513 351 13736.55 153.45 57017.13 88888.00 2005-12-17 07:32:13.513 351 13737.20 153.45 57017.86 88888.00 2005-12-17 07:32:14.513 351 13737.07 153.70 57017.99 88888.00 2005-12-17 07:32:15.513 351 13736.68 153.33 57017.62 88888.00 2005-12-17 07:32:16.513 351 13736.68 153.21 57017.50 88888.00 2005-12-17 07:32:17.513 351 13736.55 153.58 57017.62 88888.00 2005-12-17 07:32:18.513 351 13736.55 153.21 57017.62 88888.00 2005-12-17 07:32:19.513 351 13736.68 153.45 57017.38 88888.00 2005-12-17 07:32:20.513 351 13737.20 153.58 57017.74 88888.00 2005-12-17 07:32:21.513 351 13736.68 153.21 57018.35 88888.00 2005-12-17 07:32:22.513 351 13737.07 153.45 57017.62 88888.00 2005-12-17 07:32:23.513 351 13737.07 153.83 57016.89 88888.00 2005-12-17 07:32:24.513 351 13737.07 154.07 57017.50 88888.00 2005-12-17 07:32:25.513 351 13736.29 153.33 57017.62 88888.00 2005-12-17 07:32:26.513 351 13736.68 153.21 57017.99 88888.00 2005-12-17 07:32:27.513 351 13736.42 153.70 57017.86 88888.00 2005-12-17 07:32:28.513 351 13736.29 154.07 57017.99 88888.00 2005-12-17 07:32:29.513 351 13736.55 153.45 57016.77 88888.00 2005-12-17 07:32:30.513 351 13736.29 153.08 57017.38 88888.00 2005-12-17 07:32:31.513 351 13736.81 153.21 57017.13 88888.00 2005-12-17 07:32:32.513 351 13736.55 152.96 57017.38 88888.00 2005-12-17 07:32:33.513 351 13737.07 152.71 57017.13 88888.00 2005-12-17 07:32:34.513 351 13736.81 152.71 57017.25 88888.00 2005-12-17 07:32:35.513 351 13736.94 153.08 57017.38 88888.00 2005-12-17 07:32:36.513 351 13737.07 152.84 57017.25 88888.00 2005-12-17 07:32:37.513 351 13736.81 153.58 57017.86 88888.00 2005-12-17 07:32:38.513 351 13736.29 152.22 57016.40 88888.00 2005-12-17 07:32:39.513 351 13736.55 152.59 57017.25 88888.00 2005-12-17 07:32:40.513 351 13736.03 152.34 57017.13 88888.00 2005-12-17 07:32:41.513 351 13736.03 152.71 57017.13 88888.00 2005-12-17 07:32:42.513 351 13736.68 151.97 57017.25 88888.00 2005-12-17 07:32:43.513 351 13736.68 152.59 57017.13 88888.00 2005-12-17 07:32:44.513 351 13736.42 152.22 57017.25 88888.00 2005-12-17 07:32:45.513 351 13736.55 153.21 57017.38 88888.00 2005-12-17 07:32:46.513 351 13736.55 153.08 57016.64 88888.00 2005-12-17 07:32:47.513 351 13736.29 152.96 57017.01 88888.00 2005-12-17 07:32:48.513 351 13736.55 152.46 57017.25 88888.00 2005-12-17 07:32:49.513 351 13736.42 152.96 57017.01 88888.00 2005-12-17 07:32:50.513 351 13736.42 152.71 57016.64 88888.00 2005-12-17 07:32:51.513 351 13737.46 153.08 57016.64 88888.00 2005-12-17 07:32:52.513 351 13736.03 152.22 57017.13 88888.00 2005-12-17 07:32:53.513 351 13736.68 152.84 57016.77 88888.00 2005-12-17 07:32:54.513 351 13736.81 151.97 57016.89 88888.00 2005-12-17 07:32:55.513 351 13736.68 153.58 57017.50 88888.00 2005-12-17 07:32:56.513 351 13736.81 152.59 57016.89 88888.00 2005-12-17 07:32:57.513 351 13736.55 152.34 57016.64 88888.00 2005-12-17 07:32:58.513 351 13737.07 152.71 57016.52 88888.00 2005-12-17 07:32:59.513 351 13736.55 152.84 57017.13 88888.00 2005-12-17 07:33:00.513 351 13735.64 152.71 57016.52 88888.00 2005-12-17 07:33:01.513 351 13736.29 152.71 57017.25 88888.00 2005-12-17 07:33:02.513 351 13736.16 152.71 57016.89 88888.00 2005-12-17 07:33:03.513 351 13736.94 151.97 57017.50 88888.00 2005-12-17 07:33:04.513 351 13736.42 153.08 57016.52 88888.00 2005-12-17 07:33:05.513 351 13735.51 152.46 57016.64 88888.00 2005-12-17 07:33:06.513 351 13736.55 152.34 57017.13 88888.00 2005-12-17 07:33:07.513 351 13736.68 153.08 57016.89 88888.00 2005-12-17 07:33:08.513 351 13736.81 152.22 57017.01 88888.00 2005-12-17 07:33:09.513 351 13736.68 153.58 57017.01 88888.00 2005-12-17 07:33:10.513 351 13736.42 152.96 57017.38 88888.00 2005-12-17 07:33:11.513 351 13736.94 152.34 57017.01 88888.00 2005-12-17 07:33:12.513 351 13736.29 152.59 57016.27 88888.00 2005-12-17 07:33:13.513 351 13736.94 152.84 57017.50 88888.00 2005-12-17 07:33:14.513 351 13736.42 152.71 57016.64 88888.00 2005-12-17 07:33:15.513 351 13736.68 152.09 57017.13 88888.00 2005-12-17 07:33:16.513 351 13736.42 152.34 57016.77 88888.00 2005-12-17 07:33:17.513 351 13735.90 152.22 57017.25 88888.00 2005-12-17 07:33:18.513 351 13736.42 152.46 57016.40 88888.00 2005-12-17 07:33:19.513 351 13736.81 152.96 57016.40 88888.00 2005-12-17 07:33:20.513 351 13736.55 152.84 57017.13 88888.00 2005-12-17 07:33:21.513 351 13736.42 152.34 57017.62 88888.00 2005-12-17 07:33:22.513 351 13736.16 152.34 57017.01 88888.00 2005-12-17 07:33:23.513 351 13736.68 152.84 57016.40 88888.00 2005-12-17 07:33:24.513 351 13736.29 152.96 57017.25 88888.00 2005-12-17 07:33:25.513 351 13736.81 152.96 57016.77 88888.00 2005-12-17 07:33:26.513 351 13736.42 152.96 57016.77 88888.00 2005-12-17 07:33:27.513 351 13736.94 153.21 57016.77 88888.00 2005-12-17 07:33:28.513 351 13736.81 152.59 57016.64 88888.00 2005-12-17 07:33:29.513 351 13736.16 153.83 57017.01 88888.00 2005-12-17 07:33:30.513 351 13737.33 152.71 57017.13 88888.00 2005-12-17 07:33:31.513 351 13736.42 152.84 57016.89 88888.00 2005-12-17 07:33:32.513 351 13736.16 153.21 57016.89 88888.00 2005-12-17 07:33:33.513 351 13736.68 153.58 57016.64 88888.00 2005-12-17 07:33:34.513 351 13736.55 153.08 57017.50 88888.00 2005-12-17 07:33:35.513 351 13736.68 153.83 57017.25 88888.00 2005-12-17 07:33:36.513 351 13736.42 153.08 57017.25 88888.00 2005-12-17 07:33:37.513 351 13737.07 152.84 57016.89 88888.00 2005-12-17 07:33:38.513 351 13736.42 153.45 57017.13 88888.00 2005-12-17 07:33:39.513 351 13736.42 152.71 57017.74 88888.00 2005-12-17 07:33:40.513 351 13737.46 153.08 57016.64 88888.00 2005-12-17 07:33:41.513 351 13737.46 153.21 57017.13 88888.00 2005-12-17 07:33:42.513 351 13737.33 153.70 57017.38 88888.00 2005-12-17 07:33:43.513 351 13736.94 153.45 57017.01 88888.00 2005-12-17 07:33:44.513 351 13736.16 153.95 57017.01 88888.00 2005-12-17 07:33:45.513 351 13737.20 153.33 57016.64 88888.00 2005-12-17 07:33:46.513 351 13736.55 153.33 57017.01 88888.00 2005-12-17 07:33:47.513 351 13736.94 153.58 57017.13 88888.00 2005-12-17 07:33:48.513 351 13736.94 153.45 57017.38 88888.00 2005-12-17 07:33:49.513 351 13736.68 153.08 57017.13 88888.00 2005-12-17 07:33:50.513 351 13736.68 153.21 57017.62 88888.00 2005-12-17 07:33:51.513 351 13736.81 153.45 57017.74 88888.00 2005-12-17 07:33:52.513 351 13737.20 153.45 57017.13 88888.00 2005-12-17 07:33:53.513 351 13737.33 153.33 57016.89 88888.00 2005-12-17 07:33:54.513 351 13737.20 153.83 57016.77 88888.00 2005-12-17 07:33:55.513 351 13736.42 153.58 57017.25 88888.00 2005-12-17 07:33:56.513 351 13736.81 153.83 57017.13 88888.00 2005-12-17 07:33:57.513 351 13736.68 153.70 57017.01 88888.00 2005-12-17 07:33:58.513 351 13737.07 153.08 57017.01 88888.00 2005-12-17 07:33:59.513 351 13737.46 153.83 57016.89 88888.00 2005-12-17 07:34:00.513 351 13737.20 153.58 57017.13 88888.00 2005-12-17 07:34:01.513 351 13737.59 152.71 57016.89 88888.00 2005-12-17 07:34:02.513 351 13737.33 153.70 57016.64 88888.00 2005-12-17 07:34:03.513 351 13736.81 153.70 57017.38 88888.00 2005-12-17 07:34:04.513 351 13736.94 153.21 57017.25 88888.00 2005-12-17 07:34:05.513 351 13736.81 153.33 57017.38 88888.00 2005-12-17 07:34:06.513 351 13737.72 153.70 57016.64 88888.00 2005-12-17 07:34:07.513 351 13737.20 153.58 57016.27 88888.00 2005-12-17 07:34:08.513 351 13736.68 153.45 57017.01 88888.00 2005-12-17 07:34:09.513 351 13736.81 153.58 57017.50 88888.00 2005-12-17 07:34:10.513 351 13736.81 153.21 57017.01 88888.00 2005-12-17 07:34:11.513 351 13736.81 153.58 57017.13 88888.00 2005-12-17 07:34:12.513 351 13736.81 153.21 57017.25 88888.00 2005-12-17 07:34:13.513 351 13737.20 153.21 57017.50 88888.00 2005-12-17 07:34:14.513 351 13737.20 153.45 57017.13 88888.00 2005-12-17 07:34:15.513 351 13737.07 152.96 57017.01 88888.00 2005-12-17 07:34:16.513 351 13737.20 153.45 57017.38 88888.00 2005-12-17 07:34:17.513 351 13736.81 153.33 57016.52 88888.00 2005-12-17 07:34:18.513 351 13737.46 152.84 57017.01 88888.00 2005-12-17 07:34:19.513 351 13736.68 153.33 57017.13 88888.00 2005-12-17 07:34:20.513 351 13736.94 153.21 57017.13 88888.00 2005-12-17 07:34:21.513 351 13737.20 153.21 57017.74 88888.00 2005-12-17 07:34:22.513 351 13736.29 152.84 57017.13 88888.00 2005-12-17 07:34:23.513 351 13737.07 153.58 57017.25 88888.00 2005-12-17 07:34:24.513 351 13737.46 153.21 57017.01 88888.00 2005-12-17 07:34:25.513 351 13736.68 152.84 57017.13 88888.00 2005-12-17 07:34:26.513 351 13736.68 153.45 57016.77 88888.00 2005-12-17 07:34:27.513 351 13736.94 153.58 57017.25 88888.00 2005-12-17 07:34:28.513 351 13736.68 153.21 57016.52 88888.00 2005-12-17 07:34:29.513 351 13736.94 153.33 57017.01 88888.00 2005-12-17 07:34:30.513 351 13736.29 152.71 57017.86 88888.00 2005-12-17 07:34:31.513 351 13736.94 152.34 57016.89 88888.00 2005-12-17 07:34:32.513 351 13737.59 153.21 57016.15 88888.00 2005-12-17 07:34:33.513 351 13736.29 152.71 57017.25 88888.00 2005-12-17 07:34:34.513 351 13736.94 153.58 57017.13 88888.00 2005-12-17 07:34:35.513 351 13736.94 153.45 57017.25 88888.00 2005-12-17 07:34:36.513 351 13736.68 152.96 57017.13 88888.00 2005-12-17 07:34:37.513 351 13736.55 152.71 57017.13 88888.00 2005-12-17 07:34:38.513 351 13737.20 153.58 57016.52 88888.00 2005-12-17 07:34:39.513 351 13737.20 154.07 57017.13 88888.00 2005-12-17 07:34:40.513 351 13736.68 153.45 57016.89 88888.00 2005-12-17 07:34:41.513 351 13736.42 153.08 57016.89 88888.00 2005-12-17 07:34:42.513 351 13737.07 152.96 57017.13 88888.00 2005-12-17 07:34:43.513 351 13736.81 153.21 57017.13 88888.00 2005-12-17 07:34:44.513 351 13736.29 152.84 57017.13 88888.00 2005-12-17 07:34:45.513 351 13736.68 152.96 57017.01 88888.00 2005-12-17 07:34:46.513 351 13737.07 152.59 57017.62 88888.00 2005-12-17 07:34:47.513 351 13736.81 152.96 57017.62 88888.00 2005-12-17 07:34:48.513 351 13736.03 152.71 57017.25 88888.00 2005-12-17 07:34:49.513 351 13736.42 153.08 57017.62 88888.00 2005-12-17 07:34:50.513 351 13736.16 152.22 57017.38 88888.00 2005-12-17 07:34:51.513 351 13736.42 152.84 57017.25 88888.00 2005-12-17 07:34:52.513 351 13736.68 152.59 57017.01 88888.00 2005-12-17 07:34:53.513 351 13736.94 152.96 57017.86 88888.00 2005-12-17 07:34:54.513 351 13736.03 153.58 57017.01 88888.00 2005-12-17 07:34:55.513 351 13736.16 153.70 57016.40 88888.00 2005-12-17 07:34:56.513 351 13735.77 152.71 57016.64 88888.00 2005-12-17 07:34:57.513 351 13736.55 153.08 57016.64 88888.00 2005-12-17 07:34:58.513 351 13735.90 153.08 57016.89 88888.00 2005-12-17 07:34:59.513 351 13736.03 153.08 57016.77 88888.00 2005-12-17 07:35:00.513 351 13736.94 153.08 57016.89 88888.00 2005-12-17 07:35:01.513 351 13736.42 152.71 57017.74 88888.00 2005-12-17 07:35:02.513 351 13735.90 153.83 57016.89 88888.00 2005-12-17 07:35:03.513 351 13736.16 153.45 57017.25 88888.00 2005-12-17 07:35:04.513 351 13736.29 153.58 57017.99 88888.00 2005-12-17 07:35:05.513 351 13736.55 153.21 57017.74 88888.00 2005-12-17 07:35:06.513 351 13736.68 153.08 57017.74 88888.00 2005-12-17 07:35:07.513 351 13736.42 153.08 57016.77 88888.00 2005-12-17 07:35:08.513 351 13736.42 152.84 57016.52 88888.00 2005-12-17 07:35:09.513 351 13736.42 152.59 57017.01 88888.00 2005-12-17 07:35:10.513 351 13736.29 153.08 57017.25 88888.00 2005-12-17 07:35:11.513 351 13736.68 152.71 57017.01 88888.00 2005-12-17 07:35:12.513 351 13736.42 152.96 57017.50 88888.00 2005-12-17 07:35:13.513 351 13737.07 153.21 57017.38 88888.00 2005-12-17 07:35:14.513 351 13736.03 153.08 57016.89 88888.00 2005-12-17 07:35:15.513 351 13736.03 153.70 57016.64 88888.00 2005-12-17 07:35:16.513 351 13737.07 153.08 57016.77 88888.00 2005-12-17 07:35:17.513 351 13737.20 153.21 57017.62 88888.00 2005-12-17 07:35:18.513 351 13736.55 153.45 57017.86 88888.00 2005-12-17 07:35:19.513 351 13736.68 152.71 57016.89 88888.00 2005-12-17 07:35:20.513 351 13736.94 152.34 57017.01 88888.00 2005-12-17 07:35:21.513 351 13737.33 152.71 57017.25 88888.00 2005-12-17 07:35:22.513 351 13736.55 152.84 57016.89 88888.00 2005-12-17 07:35:23.513 351 13736.81 152.34 57017.62 88888.00 2005-12-17 07:35:24.513 351 13736.29 152.71 57017.74 88888.00 2005-12-17 07:35:25.513 351 13736.55 152.71 57017.25 88888.00 2005-12-17 07:35:26.513 351 13736.29 152.71 57017.13 88888.00 2005-12-17 07:35:27.513 351 13736.81 152.34 57017.62 88888.00 2005-12-17 07:35:28.513 351 13736.94 153.45 57017.13 88888.00 2005-12-17 07:35:29.513 351 13737.07 152.71 57017.62 88888.00 2005-12-17 07:35:30.513 351 13737.20 152.59 57017.13 88888.00 2005-12-17 07:35:31.513 351 13736.42 153.21 57017.01 88888.00 2005-12-17 07:35:32.513 351 13736.81 153.08 57017.50 88888.00 2005-12-17 07:35:33.513 351 13736.55 153.08 57017.62 88888.00 2005-12-17 07:35:34.513 351 13736.29 153.08 57017.01 88888.00 2005-12-17 07:35:35.513 351 13736.16 152.84 57017.25 88888.00 2005-12-17 07:35:36.513 351 13736.55 152.96 57017.50 88888.00 2005-12-17 07:35:37.513 351 13735.90 152.22 57017.74 88888.00 2005-12-17 07:35:38.513 351 13736.42 152.46 57016.89 88888.00 2005-12-17 07:35:39.513 351 13736.29 153.33 57017.62 88888.00 2005-12-17 07:35:40.513 351 13736.29 152.96 57017.13 88888.00 2005-12-17 07:35:41.513 351 13736.68 153.45 57016.77 88888.00 2005-12-17 07:35:42.513 351 13736.42 152.59 57017.13 88888.00 2005-12-17 07:35:43.513 351 13735.51 152.84 57017.01 88888.00 2005-12-17 07:35:44.513 351 13736.42 152.84 57017.13 88888.00 2005-12-17 07:35:45.513 351 13736.29 152.96 57017.13 88888.00 2005-12-17 07:35:46.513 351 13735.77 152.71 57017.38 88888.00 2005-12-17 07:35:47.513 351 13735.77 152.46 57016.89 88888.00 2005-12-17 07:35:48.513 351 13736.68 152.59 57016.40 88888.00 2005-12-17 07:35:49.513 351 13736.42 152.71 57017.62 88888.00 2005-12-17 07:35:50.513 351 13736.42 153.08 57016.89 88888.00 2005-12-17 07:35:51.513 351 13736.81 152.96 57016.77 88888.00 2005-12-17 07:35:52.513 351 13736.55 153.70 57016.64 88888.00 2005-12-17 07:35:53.513 351 13736.68 152.71 57017.25 88888.00 2005-12-17 07:35:54.513 351 13736.42 153.08 57017.50 88888.00 2005-12-17 07:35:55.513 351 13736.55 153.33 57017.74 88888.00 2005-12-17 07:35:56.513 351 13736.55 152.84 57017.01 88888.00 2005-12-17 07:35:57.513 351 13736.55 153.21 57017.25 88888.00 2005-12-17 07:35:58.513 351 13736.94 153.45 57017.01 88888.00 2005-12-17 07:35:59.513 351 13736.68 153.08 57017.62 88888.00 2005-12-17 07:36:00.513 351 13736.81 153.08 57017.74 88888.00 2005-12-17 07:36:01.513 351 13736.55 153.45 57016.77 88888.00 2005-12-17 07:36:02.513 351 13736.03 153.08 57016.89 88888.00 2005-12-17 07:36:03.513 351 13736.29 152.59 57017.50 88888.00 2005-12-17 07:36:04.513 351 13737.07 152.71 57017.25 88888.00 2005-12-17 07:36:05.513 351 13737.07 152.59 57017.50 88888.00 2005-12-17 07:36:06.513 351 13736.94 152.96 57017.25 88888.00 2005-12-17 07:36:07.513 351 13736.16 153.21 57017.25 88888.00 2005-12-17 07:36:08.513 351 13736.94 153.33 57017.25 88888.00 2005-12-17 07:36:09.513 351 13736.94 152.46 57017.50 88888.00 2005-12-17 07:36:10.513 351 13736.94 153.33 57017.01 88888.00 2005-12-17 07:36:11.513 351 13737.07 152.96 57017.25 88888.00 2005-12-17 07:36:12.513 351 13736.42 153.45 57017.38 88888.00 2005-12-17 07:36:13.513 351 13737.07 153.08 57017.25 88888.00 2005-12-17 07:36:14.513 351 13737.72 152.96 57016.89 88888.00 2005-12-17 07:36:15.513 351 13736.29 153.33 57017.38 88888.00 2005-12-17 07:36:16.513 351 13736.68 153.21 57017.25 88888.00 2005-12-17 07:36:17.513 351 13736.81 153.45 57017.74 88888.00 2005-12-17 07:36:18.513 351 13736.94 153.58 57017.25 88888.00 2005-12-17 07:36:19.513 351 13737.33 153.58 57017.01 88888.00 2005-12-17 07:36:20.513 351 13736.94 152.71 57017.74 88888.00 2005-12-17 07:36:21.513 351 13736.94 153.45 57017.50 88888.00 2005-12-17 07:36:22.513 351 13737.46 153.58 57017.13 88888.00 2005-12-17 07:36:23.513 351 13737.07 153.21 57017.50 88888.00 2005-12-17 07:36:24.513 351 13737.07 153.33 57017.13 88888.00 2005-12-17 07:36:25.513 351 13736.68 153.45 57017.86 88888.00 2005-12-17 07:36:26.513 351 13735.90 153.45 57017.74 88888.00 2005-12-17 07:36:27.513 351 13736.68 152.84 57017.99 88888.00 2005-12-17 07:36:28.513 351 13737.07 153.21 57017.86 88888.00 2005-12-17 07:36:29.513 351 13735.64 153.08 57016.89 88888.00 2005-12-17 07:36:30.513 351 13736.68 153.70 57017.74 88888.00 2005-12-17 07:36:31.513 351 13736.81 153.70 57017.38 88888.00 2005-12-17 07:36:32.513 351 13736.68 153.08 57017.38 88888.00 2005-12-17 07:36:33.513 351 13735.64 152.96 57017.13 88888.00 2005-12-17 07:36:34.513 351 13736.29 153.58 57017.86 88888.00 2005-12-17 07:36:35.513 351 13736.68 153.33 57017.86 88888.00 2005-12-17 07:36:36.513 351 13736.81 152.96 57018.11 88888.00 2005-12-17 07:36:37.513 351 13736.16 153.45 57017.38 88888.00 2005-12-17 07:36:38.513 351 13736.03 153.21 57017.25 88888.00 2005-12-17 07:36:39.513 351 13737.20 153.45 57017.99 88888.00 2005-12-17 07:36:40.513 351 13737.33 153.08 57017.01 88888.00 2005-12-17 07:36:41.513 351 13736.03 153.70 57017.13 88888.00 2005-12-17 07:36:42.513 351 13735.90 153.33 57017.13 88888.00 2005-12-17 07:36:43.513 351 13736.68 153.58 57017.38 88888.00 2005-12-17 07:36:44.513 351 13736.68 154.20 57017.99 88888.00 2005-12-17 07:36:45.513 351 13736.42 153.21 57017.74 88888.00 2005-12-17 07:36:46.513 351 13736.55 153.45 57017.38 88888.00 2005-12-17 07:36:47.513 351 13736.03 153.21 57017.62 88888.00 2005-12-17 07:36:48.513 351 13735.90 153.58 57017.38 88888.00 2005-12-17 07:36:49.513 351 13736.68 153.58 57017.38 88888.00 2005-12-17 07:36:50.513 351 13736.55 153.58 57017.62 88888.00 2005-12-17 07:36:51.513 351 13736.16 152.71 57017.74 88888.00 2005-12-17 07:36:52.513 351 13736.94 153.21 57017.38 88888.00 2005-12-17 07:36:53.513 351 13736.42 153.33 57017.25 88888.00 2005-12-17 07:36:54.513 351 13735.90 153.08 57017.13 88888.00 2005-12-17 07:36:55.513 351 13735.90 153.95 57017.13 88888.00 2005-12-17 07:36:56.513 351 13736.29 153.45 57017.62 88888.00 2005-12-17 07:36:57.513 351 13735.64 153.83 57017.38 88888.00 2005-12-17 07:36:58.513 351 13736.42 153.95 57017.25 88888.00 2005-12-17 07:36:59.513 351 13736.81 153.58 57017.13 88888.00 2005-12-17 07:37:00.513 351 13736.42 153.33 57017.01 88888.00 2005-12-17 07:37:01.513 351 13735.90 153.33 57017.38 88888.00 2005-12-17 07:37:02.513 351 13736.03 153.95 57017.38 88888.00 2005-12-17 07:37:03.513 351 13735.77 153.33 57017.38 88888.00 2005-12-17 07:37:04.513 351 13736.29 153.33 57017.86 88888.00 2005-12-17 07:37:05.513 351 13736.42 152.96 57017.25 88888.00 2005-12-17 07:37:06.513 351 13736.29 153.33 57017.13 88888.00 2005-12-17 07:37:07.513 351 13736.68 153.21 57017.74 88888.00 2005-12-17 07:37:08.513 351 13736.03 153.95 57017.25 88888.00 2005-12-17 07:37:09.513 351 13736.16 152.71 57017.01 88888.00 2005-12-17 07:37:10.513 351 13736.94 153.58 57016.77 88888.00 2005-12-17 07:37:11.513 351 13736.42 153.21 57017.25 88888.00 2005-12-17 07:37:12.513 351 13736.94 153.58 57017.01 88888.00 2005-12-17 07:37:13.513 351 13736.29 153.21 57017.50 88888.00 2005-12-17 07:37:14.513 351 13736.81 153.21 57017.86 88888.00 2005-12-17 07:37:15.513 351 13736.29 153.45 57017.01 88888.00 2005-12-17 07:37:16.513 351 13737.46 153.58 57016.64 88888.00 2005-12-17 07:37:17.513 351 13736.29 152.71 57017.62 88888.00 2005-12-17 07:37:18.513 351 13736.16 153.45 57017.38 88888.00 2005-12-17 07:37:19.513 351 13736.42 152.84 57017.62 88888.00 2005-12-17 07:37:20.513 351 13736.68 153.21 57017.25 88888.00 2005-12-17 07:37:21.513 351 13736.68 152.84 57017.50 88888.00 2005-12-17 07:37:22.513 351 13737.07 153.70 57017.62 88888.00 2005-12-17 07:37:23.513 351 13736.03 152.71 57017.38 88888.00 2005-12-17 07:37:24.513 351 13737.07 153.33 57017.25 88888.00 2005-12-17 07:37:25.513 351 13736.55 153.33 57017.74 88888.00 2005-12-17 07:37:26.513 351 13736.42 153.08 57017.62 88888.00 2005-12-17 07:37:27.513 351 13736.68 153.58 57017.62 88888.00 2005-12-17 07:37:28.513 351 13737.07 153.45 57017.01 88888.00 2005-12-17 07:37:29.513 351 13737.07 152.71 57017.38 88888.00 2005-12-17 07:37:30.513 351 13736.42 152.84 57017.13 88888.00 2005-12-17 07:37:31.513 351 13736.68 152.59 57017.13 88888.00 2005-12-17 07:37:32.513 351 13736.81 152.71 57016.64 88888.00 2005-12-17 07:37:33.513 351 13736.81 153.21 57017.38 88888.00 2005-12-17 07:37:34.513 351 13736.42 152.46 57017.50 88888.00 2005-12-17 07:37:35.513 351 13736.55 153.33 57017.74 88888.00 2005-12-17 07:37:36.513 351 13737.07 152.71 57017.74 88888.00 2005-12-17 07:37:37.513 351 13736.42 152.59 57016.89 88888.00 2005-12-17 07:37:38.513 351 13736.68 152.96 57017.25 88888.00 2005-12-17 07:37:39.513 351 13737.07 152.71 57017.25 88888.00 2005-12-17 07:37:40.513 351 13736.68 152.71 57017.74 88888.00 2005-12-17 07:37:41.513 351 13737.07 152.71 57017.01 88888.00 2005-12-17 07:37:42.513 351 13737.07 151.84 57017.13 88888.00 2005-12-17 07:37:43.513 351 13737.33 152.34 57017.01 88888.00 2005-12-17 07:37:44.513 351 13737.07 152.96 57017.25 88888.00 2005-12-17 07:37:45.513 351 13737.72 152.84 57017.25 88888.00 2005-12-17 07:37:46.513 351 13736.55 152.59 57017.13 88888.00 2005-12-17 07:37:47.513 351 13736.68 152.71 57017.25 88888.00 2005-12-17 07:37:48.513 351 13736.29 152.59 57017.25 88888.00 2005-12-17 07:37:49.513 351 13737.07 151.97 57017.25 88888.00 2005-12-17 07:37:50.513 351 13736.55 152.09 57016.27 88888.00 2005-12-17 07:37:51.513 351 13737.20 152.59 57017.99 88888.00 2005-12-17 07:37:52.513 351 13736.94 152.71 57017.50 88888.00 2005-12-17 07:37:53.513 351 13736.94 152.96 57017.13 88888.00 2005-12-17 07:37:54.513 351 13737.20 152.22 57017.13 88888.00 2005-12-17 07:37:55.513 351 13736.03 152.46 57016.89 88888.00 2005-12-17 07:37:56.513 351 13737.33 152.46 57016.64 88888.00 2005-12-17 07:37:57.513 351 13736.29 152.34 57017.13 88888.00 2005-12-17 07:37:58.513 351 13736.16 152.46 57017.38 88888.00 2005-12-17 07:37:59.513 351 13736.55 151.97 57017.38 88888.00 2005-12-17 07:38:00.513 351 13737.07 152.59 57017.01 88888.00 2005-12-17 07:38:01.513 351 13736.94 152.09 57017.01 88888.00 2005-12-17 07:38:02.513 351 13736.42 152.34 57017.01 88888.00 2005-12-17 07:38:03.513 351 13736.94 151.47 57017.13 88888.00 2005-12-17 07:38:04.513 351 13736.81 152.46 57016.77 88888.00 2005-12-17 07:38:05.513 351 13736.29 151.97 57016.52 88888.00 2005-12-17 07:38:06.513 351 13735.90 151.84 57016.77 88888.00 2005-12-17 07:38:07.513 351 13736.03 152.59 57016.64 88888.00 2005-12-17 07:38:08.513 351 13736.03 151.84 57016.52 88888.00 2005-12-17 07:38:09.513 351 13736.55 151.72 57017.01 88888.00 2005-12-17 07:38:10.513 351 13735.77 151.35 57017.25 88888.00 2005-12-17 07:38:11.513 351 13736.94 152.84 57016.27 88888.00 2005-12-17 07:38:12.513 351 13736.55 152.34 57017.01 88888.00 2005-12-17 07:38:13.513 351 13735.90 151.35 57016.27 88888.00 2005-12-17 07:38:14.513 351 13736.03 151.60 57016.52 88888.00 2005-12-17 07:38:15.513 351 13736.55 151.35 57016.77 88888.00 2005-12-17 07:38:16.513 351 13736.16 152.22 57016.27 88888.00 2005-12-17 07:38:17.513 351 13736.42 151.47 57016.89 88888.00 2005-12-17 07:38:18.513 351 13736.16 151.97 57016.64 88888.00 2005-12-17 07:38:19.513 351 13735.38 152.09 57016.89 88888.00 2005-12-17 07:38:20.513 351 13735.90 151.23 57016.03 88888.00 2005-12-17 07:38:21.513 351 13736.03 151.60 57016.27 88888.00 2005-12-17 07:38:22.513 351 13736.29 151.97 57016.15 88888.00 2005-12-17 07:38:23.513 351 13735.90 151.10 57016.15 88888.00 2005-12-17 07:38:24.513 351 13736.16 150.98 57015.79 88888.00 2005-12-17 07:38:25.513 351 13735.90 151.60 57016.15 88888.00 2005-12-17 07:38:26.513 351 13736.29 151.35 57016.03 88888.00 2005-12-17 07:38:27.513 351 13735.77 151.47 57016.27 88888.00 2005-12-17 07:38:28.513 351 13734.73 152.09 57016.52 88888.00 2005-12-17 07:38:29.513 351 13736.03 150.98 57016.89 88888.00 2005-12-17 07:38:30.513 351 13735.77 151.47 57015.66 88888.00 2005-12-17 07:38:31.513 351 13736.16 152.09 57016.64 88888.00 2005-12-17 07:38:32.513 351 13735.90 151.84 57016.77 88888.00 2005-12-17 07:38:33.513 351 13736.68 151.35 57016.52 88888.00 2005-12-17 07:38:34.513 351 13735.64 151.72 57016.27 88888.00 2005-12-17 07:38:35.513 351 13735.77 152.22 57016.03 88888.00 2005-12-17 07:38:36.513 351 13736.16 151.84 57016.89 88888.00 2005-12-17 07:38:37.513 351 13735.12 151.47 57016.64 88888.00 2005-12-17 07:38:38.513 351 13735.64 152.09 57015.66 88888.00 2005-12-17 07:38:39.513 351 13734.99 152.09 57016.03 88888.00 2005-12-17 07:38:40.513 351 13735.25 152.22 57016.27 88888.00 2005-12-17 07:38:41.513 351 13735.64 152.09 57016.40 88888.00 2005-12-17 07:38:42.513 351 13735.64 151.60 57016.40 88888.00 2005-12-17 07:38:43.513 351 13735.12 152.34 57016.27 88888.00 2005-12-17 07:38:44.513 351 13735.64 151.72 57016.03 88888.00 2005-12-17 07:38:45.513 351 13734.86 152.46 57016.03 88888.00 2005-12-17 07:38:46.513 351 13735.38 151.84 57015.91 88888.00 2005-12-17 07:38:47.513 351 13734.99 151.84 57016.64 88888.00 2005-12-17 07:38:48.513 351 13736.29 152.46 57016.27 88888.00 2005-12-17 07:38:49.513 351 13735.90 152.22 57016.64 88888.00 2005-12-17 07:38:50.513 351 13735.25 151.60 57015.54 88888.00 2005-12-17 07:38:51.513 351 13735.51 151.60 57016.27 88888.00 2005-12-17 07:38:52.513 351 13735.77 151.35 57015.91 88888.00 2005-12-17 07:38:53.513 351 13736.03 150.98 57016.03 88888.00 2005-12-17 07:38:54.513 351 13735.64 151.60 57015.79 88888.00 2005-12-17 07:38:55.513 351 13735.38 152.22 57015.91 88888.00 2005-12-17 07:38:56.513 351 13735.25 151.84 57016.64 88888.00 2005-12-17 07:38:57.513 351 13735.90 151.97 57016.40 88888.00 2005-12-17 07:38:58.513 351 13735.51 151.97 57015.66 88888.00 2005-12-17 07:38:59.513 351 13735.77 151.97 57016.15 88888.00 2005-12-17 07:39:00.513 351 13736.16 151.97 57016.15 88888.00 2005-12-17 07:39:01.513 351 13735.90 151.47 57015.66 88888.00 2005-12-17 07:39:02.513 351 13735.12 151.84 57015.54 88888.00 2005-12-17 07:39:03.513 351 13735.64 151.97 57015.91 88888.00 2005-12-17 07:39:04.513 351 13736.42 152.09 57016.03 88888.00 2005-12-17 07:39:05.513 351 13735.12 152.22 57015.66 88888.00 2005-12-17 07:39:06.513 351 13736.03 151.84 57015.79 88888.00 2005-12-17 07:39:07.513 351 13736.55 151.97 57016.27 88888.00 2005-12-17 07:39:08.513 351 13735.77 152.09 57016.40 88888.00 2005-12-17 07:39:09.513 351 13736.42 151.84 57016.27 88888.00 2005-12-17 07:39:10.513 351 13735.90 151.97 57016.15 88888.00 2005-12-17 07:39:11.513 351 13736.16 151.72 57015.66 88888.00 2005-12-17 07:39:12.513 351 13735.38 152.46 57016.15 88888.00 2005-12-17 07:39:13.513 351 13735.77 152.22 57016.03 88888.00 2005-12-17 07:39:14.513 351 13735.12 151.84 57016.15 88888.00 2005-12-17 07:39:15.513 351 13735.77 151.97 57015.30 88888.00 2005-12-17 07:39:16.513 351 13735.25 151.84 57016.03 88888.00 2005-12-17 07:39:17.513 351 13736.16 151.47 57015.91 88888.00 2005-12-17 07:39:18.513 351 13734.99 152.09 57015.91 88888.00 2005-12-17 07:39:19.513 351 13735.90 152.09 57015.91 88888.00 2005-12-17 07:39:20.513 351 13735.25 151.72 57015.79 88888.00 2005-12-17 07:39:21.513 351 13735.64 151.60 57015.54 88888.00 2005-12-17 07:39:22.513 351 13735.25 151.47 57015.79 88888.00 2005-12-17 07:39:23.513 351 13735.77 151.84 57016.15 88888.00 2005-12-17 07:39:24.513 351 13736.03 150.85 57016.27 88888.00 2005-12-17 07:39:25.513 351 13735.25 150.61 57016.15 88888.00 2005-12-17 07:39:26.513 351 13734.99 151.60 57016.15 88888.00 2005-12-17 07:39:27.513 351 13736.03 151.10 57016.15 88888.00 2005-12-17 07:39:28.513 351 13735.77 151.60 57016.89 88888.00 2005-12-17 07:39:29.513 351 13735.64 152.09 57016.03 88888.00 2005-12-17 07:39:30.513 351 13735.51 150.85 57016.03 88888.00 2005-12-17 07:39:31.513 351 13735.77 151.97 57015.54 88888.00 2005-12-17 07:39:32.513 351 13735.51 151.97 57015.54 88888.00 2005-12-17 07:39:33.513 351 13735.90 151.97 57016.03 88888.00 2005-12-17 07:39:34.513 351 13735.38 152.09 57015.91 88888.00 2005-12-17 07:39:35.513 351 13735.38 151.60 57015.91 88888.00 2005-12-17 07:39:36.513 351 13735.51 151.47 57015.91 88888.00 2005-12-17 07:39:38.513 351 13735.25 151.97 57016.15 88888.00 2005-12-17 07:39:39.513 351 13735.77 151.60 57015.54 88888.00 2005-12-17 07:39:40.513 351 13735.64 151.47 57015.79 88888.00 2005-12-17 07:39:41.513 351 13735.90 151.60 57016.52 88888.00 2005-12-17 07:39:42.513 351 13735.90 151.10 57015.66 88888.00 2005-12-17 07:39:43.513 351 13735.38 151.60 57015.54 88888.00 2005-12-17 07:39:44.513 351 13735.64 151.97 57016.27 88888.00 2005-12-17 07:39:45.513 351 13735.77 151.47 57015.91 88888.00 2005-12-17 07:39:46.513 351 13735.64 151.23 57016.27 88888.00 2005-12-17 07:39:47.513 351 13735.38 152.22 57015.91 88888.00 2005-12-17 07:39:48.513 351 13735.77 151.35 57016.03 88888.00 2005-12-17 07:39:49.513 351 13735.90 151.60 57016.03 88888.00 2005-12-17 07:39:50.513 351 13735.38 151.10 57016.03 88888.00 2005-12-17 07:39:51.513 351 13735.51 152.09 57016.40 88888.00 2005-12-17 07:39:52.513 351 13735.77 151.47 57015.54 88888.00 2005-12-17 07:39:53.513 351 13735.77 151.60 57014.93 88888.00 2005-12-17 07:39:54.513 351 13735.64 151.35 57015.42 88888.00 2005-12-17 07:39:55.513 351 13735.12 151.84 57016.40 88888.00 2005-12-17 07:39:56.513 351 13735.77 151.60 57015.54 88888.00 2005-12-17 07:39:57.513 351 13736.16 151.97 57015.91 88888.00 2005-12-17 07:39:58.513 351 13735.51 151.47 57015.66 88888.00 2005-12-17 07:39:59.513 351 13735.77 151.97 57015.91 88888.00 2005-12-17 07:40:00.513 351 13735.90 151.97 57016.27 88888.00 2005-12-17 07:40:01.513 351 13735.51 151.97 57015.91 88888.00 2005-12-17 07:40:02.513 351 13735.77 151.60 57015.79 88888.00 2005-12-17 07:40:03.513 351 13736.29 151.97 57016.03 88888.00 2005-12-17 07:40:04.513 351 13736.29 152.09 57015.30 88888.00 2005-12-17 07:40:05.513 351 13735.77 152.34 57015.91 88888.00 2005-12-17 07:40:06.513 351 13735.38 151.60 57015.54 88888.00 2005-12-17 07:40:07.513 351 13736.29 151.72 57016.40 88888.00 2005-12-17 07:40:08.513 351 13735.38 151.35 57016.27 88888.00 2005-12-17 07:40:09.513 351 13735.90 152.59 57016.03 88888.00 2005-12-17 07:40:10.513 351 13735.51 152.34 57016.27 88888.00 2005-12-17 07:40:11.513 351 13735.77 151.97 57017.01 88888.00 2005-12-17 07:40:12.513 351 13735.51 152.59 57016.15 88888.00 2005-12-17 07:40:13.513 351 13736.29 151.47 57015.91 88888.00 2005-12-17 07:40:14.513 351 13735.77 151.47 57016.27 88888.00 2005-12-17 07:40:15.513 351 13736.03 151.60 57016.15 88888.00 2005-12-17 07:40:16.513 351 13735.90 152.34 57016.27 88888.00 2005-12-17 07:40:17.513 351 13735.77 152.59 57016.40 88888.00 2005-12-17 07:40:18.513 351 13736.55 151.60 57016.27 88888.00 2005-12-17 07:40:19.513 351 13736.03 152.09 57015.79 88888.00 2005-12-17 07:40:20.513 351 13736.29 152.71 57016.27 88888.00 2005-12-17 07:40:21.513 351 13736.03 151.60 57015.66 88888.00 2005-12-17 07:40:22.513 351 13736.03 152.59 57016.15 88888.00 2005-12-17 07:40:23.513 351 13736.42 151.97 57016.40 88888.00 2005-12-17 07:40:24.513 351 13735.64 152.46 57016.27 88888.00 2005-12-17 07:40:25.513 351 13735.77 152.34 57016.52 88888.00 2005-12-17 07:40:26.513 351 13736.29 152.71 57016.15 88888.00 2005-12-17 07:40:27.513 351 13736.03 152.09 57016.52 88888.00 2005-12-17 07:40:28.513 351 13736.29 152.09 57016.40 88888.00 2005-12-17 07:40:29.513 351 13736.29 151.97 57015.91 88888.00 2005-12-17 07:40:30.513 351 13735.90 151.72 57016.15 88888.00 2005-12-17 07:40:31.513 351 13736.16 152.09 57016.03 88888.00 2005-12-17 07:40:32.513 351 13736.29 152.59 57016.15 88888.00 2005-12-17 07:40:33.513 351 13735.64 152.09 57016.27 88888.00 2005-12-17 07:40:34.513 351 13736.42 152.46 57015.66 88888.00 2005-12-17 07:40:35.512 351 13735.64 152.96 57016.40 88888.00 2005-12-17 07:40:36.512 351 13735.38 152.34 57016.64 88888.00 2005-12-17 07:40:37.512 351 13735.77 152.22 57015.30 88888.00 2005-12-17 07:40:38.512 351 13736.42 152.46 57015.66 88888.00 2005-12-17 07:40:39.512 351 13736.29 152.22 57015.54 88888.00 2005-12-17 07:40:40.512 351 13736.03 152.34 57015.79 88888.00 2005-12-17 07:40:41.512 351 13736.29 152.59 57016.15 88888.00 2005-12-17 07:40:42.512 351 13735.77 152.59 57016.27 88888.00 2005-12-17 07:40:43.512 351 13736.03 152.34 57015.79 88888.00 2005-12-17 07:40:44.512 351 13735.51 152.34 57015.66 88888.00 2005-12-17 07:40:45.512 351 13735.64 151.84 57015.79 88888.00 2005-12-17 07:40:46.512 351 13736.03 152.34 57015.79 88888.00 2005-12-17 07:40:47.512 351 13735.51 152.34 57015.91 88888.00 2005-12-17 07:40:48.512 351 13735.90 152.71 57015.66 88888.00 2005-12-17 07:40:49.512 351 13736.42 151.97 57016.64 88888.00 2005-12-17 07:40:50.512 351 13735.90 152.96 57015.54 88888.00 2005-12-17 07:40:51.512 351 13735.77 152.09 57016.03 88888.00 2005-12-17 07:40:52.512 351 13735.77 152.09 57015.91 88888.00 2005-12-17 07:40:53.512 351 13735.38 152.22 57015.42 88888.00 2005-12-17 07:40:54.512 351 13735.77 152.46 57016.03 88888.00 2005-12-17 07:40:55.512 351 13735.64 152.46 57016.03 88888.00 2005-12-17 07:40:56.512 351 13736.03 152.59 57015.79 88888.00 2005-12-17 07:40:57.512 351 13735.38 152.34 57015.79 88888.00 2005-12-17 07:40:58.512 351 13736.16 152.09 57016.15 88888.00 2005-12-17 07:40:59.512 351 13735.64 152.09 57016.03 88888.00 2005-12-17 07:41:00.512 351 13735.51 152.34 57015.79 88888.00 2005-12-17 07:41:01.512 351 13735.77 152.71 57016.03 88888.00 2005-12-17 07:41:02.512 351 13734.99 152.84 57016.40 88888.00 2005-12-17 07:41:03.512 351 13735.25 152.59 57016.15 88888.00 2005-12-17 07:41:04.512 351 13735.77 152.46 57016.27 88888.00 2005-12-17 07:41:05.512 351 13735.77 152.71 57015.54 88888.00 2005-12-17 07:41:06.512 351 13736.03 152.46 57016.27 88888.00 2005-12-17 07:41:07.512 351 13735.51 152.96 57015.30 88888.00 2005-12-17 07:41:08.512 351 13735.77 152.34 57016.40 88888.00 2005-12-17 07:41:09.512 351 13736.03 152.84 57015.91 88888.00 2005-12-17 07:41:10.512 351 13736.03 152.59 57015.91 88888.00 2005-12-17 07:41:11.512 351 13735.38 152.34 57015.66 88888.00 2005-12-17 07:41:12.512 351 13735.90 152.22 57015.79 88888.00 2005-12-17 07:41:13.512 351 13735.64 152.59 57016.64 88888.00 2005-12-17 07:41:14.512 351 13735.38 152.46 57015.79 88888.00 2005-12-17 07:41:15.512 351 13735.25 152.09 57016.03 88888.00 2005-12-17 07:41:16.512 351 13735.38 152.22 57016.27 88888.00 2005-12-17 07:41:17.512 351 13736.03 152.96 57015.79 88888.00 2005-12-17 07:41:18.512 351 13735.90 152.84 57016.77 88888.00 2005-12-17 07:41:19.512 351 13735.51 153.33 57015.91 88888.00 2005-12-17 07:41:20.512 351 13735.64 152.84 57015.79 88888.00 2005-12-17 07:41:21.512 351 13734.86 152.84 57016.64 88888.00 2005-12-17 07:41:22.512 351 13735.38 152.96 57016.15 88888.00 2005-12-17 07:41:23.512 351 13735.38 152.84 57015.91 88888.00 2005-12-17 07:41:24.512 351 13735.64 152.96 57016.64 88888.00 2005-12-17 07:41:25.512 351 13735.64 151.84 57015.91 88888.00 2005-12-17 07:41:26.512 351 13735.38 152.22 57015.91 88888.00 2005-12-17 07:41:27.512 351 13735.77 152.71 57016.64 88888.00 2005-12-17 07:41:28.512 351 13735.38 152.46 57016.03 88888.00 2005-12-17 07:41:29.512 351 13735.64 152.84 57015.91 88888.00 2005-12-17 07:41:30.512 351 13735.38 152.46 57016.03 88888.00 2005-12-17 07:41:31.512 351 13736.03 152.96 57016.89 88888.00 2005-12-17 07:41:32.512 351 13735.64 152.71 57015.91 88888.00 2005-12-17 07:41:33.512 351 13736.29 152.59 57016.77 88888.00 2005-12-17 07:41:34.512 351 13735.12 153.21 57016.27 88888.00 2005-12-17 07:41:35.512 351 13734.60 152.71 57016.27 88888.00 2005-12-17 07:41:36.512 351 13735.64 153.83 57016.52 88888.00 2005-12-17 07:41:37.512 351 13735.64 153.45 57017.01 88888.00 2005-12-17 07:41:38.512 351 13735.51 153.08 57016.77 88888.00 2005-12-17 07:41:39.512 351 13735.77 152.84 57016.52 88888.00 2005-12-17 07:41:40.512 351 13735.38 152.84 57017.13 88888.00 2005-12-17 07:41:41.512 351 13735.38 153.33 57016.89 88888.00 2005-12-17 07:41:42.512 351 13735.90 152.59 57016.64 88888.00 2005-12-17 07:41:43.512 351 13735.51 153.08 57016.03 88888.00 2005-12-17 07:41:44.512 351 13735.77 152.96 57016.89 88888.00 2005-12-17 07:41:45.512 351 13736.16 153.33 57016.52 88888.00 2005-12-17 07:41:46.512 351 13736.03 153.33 57016.89 88888.00 2005-12-17 07:41:47.512 351 13735.90 153.08 57016.40 88888.00 2005-12-17 07:41:48.512 351 13735.12 152.71 57016.77 88888.00 2005-12-17 07:41:49.512 351 13735.64 153.70 57016.15 88888.00 2005-12-17 07:41:50.512 351 13734.60 153.58 57016.40 88888.00 2005-12-17 07:41:51.512 351 13735.38 153.70 57017.01 88888.00 2005-12-17 07:41:52.512 351 13735.51 153.08 57016.40 88888.00 2005-12-17 07:41:53.512 351 13735.64 153.83 57016.64 88888.00 2005-12-17 07:41:54.512 351 13736.16 153.21 57017.01 88888.00 2005-12-17 07:41:55.512 351 13735.64 153.21 57016.64 88888.00 2005-12-17 07:41:56.512 351 13735.90 153.21 57016.77 88888.00 2005-12-17 07:41:57.512 351 13735.51 153.83 57017.01 88888.00 2005-12-17 07:41:58.512 351 13736.68 152.84 57017.01 88888.00 2005-12-17 07:41:59.512 351 13736.16 153.21 57017.62 88888.00 2005-12-17 07:42:00.512 351 13736.42 153.45 57016.52 88888.00 2005-12-17 07:42:01.512 351 13735.77 153.33 57016.52 88888.00 2005-12-17 07:42:02.512 351 13735.90 152.96 57017.01 88888.00 2005-12-17 07:42:03.512 351 13736.42 153.83 57016.64 88888.00 2005-12-17 07:42:04.512 351 13736.03 153.58 57016.52 88888.00 2005-12-17 07:42:05.512 351 13736.29 153.58 57017.25 88888.00 2005-12-17 07:42:06.512 351 13736.16 154.57 57016.77 88888.00 2005-12-17 07:42:07.512 351 13736.42 153.95 57017.13 88888.00 2005-12-17 07:42:08.512 351 13736.42 153.70 57016.89 88888.00 2005-12-17 07:42:09.512 351 13736.42 153.83 57017.50 88888.00 2005-12-17 07:42:10.512 351 13735.77 153.83 57016.64 88888.00 2005-12-17 07:42:11.512 351 13735.51 154.07 57017.13 88888.00 2005-12-17 07:42:12.512 351 13736.55 153.45 57017.01 88888.00 2005-12-17 07:42:13.512 351 13736.03 153.70 57017.50 88888.00 2005-12-17 07:42:14.512 351 13735.77 153.58 57017.38 88888.00 2005-12-17 07:42:15.512 351 13735.64 153.83 57017.38 88888.00 2005-12-17 07:42:16.512 351 13736.03 154.32 57016.77 88888.00 2005-12-17 07:42:17.512 351 13736.16 153.70 57016.89 88888.00 2005-12-17 07:42:18.512 351 13736.16 153.95 57017.62 88888.00 2005-12-17 07:42:19.512 351 13735.64 154.07 57017.25 88888.00 2005-12-17 07:42:20.512 351 13736.55 153.95 57017.38 88888.00 2005-12-17 07:42:21.512 351 13735.90 154.07 57017.25 88888.00 2005-12-17 07:42:22.512 351 13735.90 153.33 57017.01 88888.00 2005-12-17 07:42:23.512 351 13736.42 153.83 57017.01 88888.00 2005-12-17 07:42:24.512 351 13736.03 153.45 57017.01 88888.00 2005-12-17 07:42:25.512 351 13735.77 153.58 57017.13 88888.00 2005-12-17 07:42:26.512 351 13736.42 153.21 57017.25 88888.00 2005-12-17 07:42:27.512 351 13736.81 153.45 57016.77 88888.00 2005-12-17 07:42:28.512 351 13736.68 153.95 57017.25 88888.00 2005-12-17 07:42:29.512 351 13735.51 153.70 57017.38 88888.00 2005-12-17 07:42:30.512 351 13735.90 154.07 57016.64 88888.00 2005-12-17 07:42:31.512 351 13736.42 153.70 57017.62 88888.00 2005-12-17 07:42:32.512 351 13736.29 154.07 57017.13 88888.00 2005-12-17 07:42:33.512 351 13736.16 154.32 57017.13 88888.00 2005-12-17 07:42:34.512 351 13736.55 154.20 57017.01 88888.00 2005-12-17 07:42:35.512 351 13736.16 154.45 57017.25 88888.00 2005-12-17 07:42:36.512 351 13736.42 154.45 57017.38 88888.00 2005-12-17 07:42:37.512 351 13736.16 154.32 57017.74 88888.00 2005-12-17 07:42:38.512 351 13736.68 154.32 57017.25 88888.00 2005-12-17 07:42:39.512 351 13735.77 154.20 57017.25 88888.00 2005-12-17 07:42:40.512 351 13736.16 154.45 57017.86 88888.00 2005-12-17 07:42:41.512 351 13735.90 154.45 57017.38 88888.00 2005-12-17 07:42:42.512 351 13735.51 154.32 57016.52 88888.00 2005-12-17 07:42:43.512 351 13736.42 154.69 57017.25 88888.00 2005-12-17 07:42:44.512 351 13736.03 153.95 57017.38 88888.00 2005-12-17 07:42:45.512 351 13735.77 155.06 57017.86 88888.00 2005-12-17 07:42:46.512 351 13736.68 154.57 57017.62 88888.00 2005-12-17 07:42:47.512 351 13736.03 154.69 57017.25 88888.00 2005-12-17 07:42:48.512 351 13736.29 154.69 57017.38 88888.00 2005-12-17 07:42:49.512 351 13736.03 154.20 57017.25 88888.00 2005-12-17 07:42:50.512 351 13735.38 155.06 57017.01 88888.00 2005-12-17 07:42:51.512 351 13736.16 153.83 57017.25 88888.00 2005-12-17 07:42:52.512 351 13736.03 154.82 57017.13 88888.00 2005-12-17 07:42:53.512 351 13736.03 154.20 57017.38 88888.00 2005-12-17 07:42:54.512 351 13736.16 154.57 57016.77 88888.00 2005-12-17 07:42:55.512 351 13735.90 154.82 57017.01 88888.00 2005-12-17 07:42:56.512 351 13735.77 154.07 57017.25 88888.00 2005-12-17 07:42:57.512 351 13736.42 154.82 57017.86 88888.00 2005-12-17 07:42:58.512 351 13736.42 154.57 57017.38 88888.00 2005-12-17 07:42:59.512 351 13735.90 154.82 57016.89 88888.00 2005-12-17 07:43:00.512 351 13736.03 154.69 57016.77 88888.00 2005-12-17 07:43:01.512 351 13736.16 154.45 57017.13 88888.00 2005-12-17 07:43:02.512 351 13736.29 154.20 57017.38 88888.00 2005-12-17 07:43:03.512 351 13736.16 155.06 57016.77 88888.00 2005-12-17 07:43:04.512 351 13736.42 154.57 57017.38 88888.00 2005-12-17 07:43:05.512 351 13735.77 155.06 57017.50 88888.00 2005-12-17 07:43:06.512 351 13736.42 154.69 57016.64 88888.00 2005-12-17 07:43:07.512 351 13735.64 154.45 57017.38 88888.00 2005-12-17 07:43:08.512 351 13736.16 155.44 57017.25 88888.00 2005-12-17 07:43:09.512 351 13735.64 154.57 57017.38 88888.00 2005-12-17 07:43:10.512 351 13735.77 154.94 57017.25 88888.00 2005-12-17 07:43:11.512 351 13736.29 154.32 57017.25 88888.00 2005-12-17 07:43:12.512 351 13735.77 154.94 57016.89 88888.00 2005-12-17 07:43:13.512 351 13736.29 153.70 57017.62 88888.00 2005-12-17 07:43:14.512 351 13735.51 154.69 57017.13 88888.00 2005-12-17 07:43:15.512 351 13736.55 154.94 57016.89 88888.00 2005-12-17 07:43:16.512 351 13736.16 154.45 57017.25 88888.00 2005-12-17 07:43:17.512 351 13735.77 154.94 57017.74 88888.00 2005-12-17 07:43:18.512 351 13736.29 155.31 57017.13 88888.00 2005-12-17 07:43:19.512 351 13735.90 154.20 57017.50 88888.00 2005-12-17 07:43:20.512 351 13734.99 154.57 57017.25 88888.00 2005-12-17 07:43:21.512 351 13736.03 154.94 57017.62 88888.00 2005-12-17 07:43:22.512 351 13735.64 154.82 57017.25 88888.00 2005-12-17 07:43:23.512 351 13736.03 155.06 57017.25 88888.00 2005-12-17 07:43:24.512 351 13735.38 154.69 57017.74 88888.00 2005-12-17 07:43:25.512 351 13735.51 154.32 57017.99 88888.00 2005-12-17 07:43:26.512 351 13736.03 154.94 57017.13 88888.00 2005-12-17 07:43:27.512 351 13736.42 154.57 57017.13 88888.00 2005-12-17 07:43:28.512 351 13735.90 154.94 57017.13 88888.00 2005-12-17 07:43:29.512 351 13735.12 155.06 57017.50 88888.00 2005-12-17 07:43:30.512 351 13736.03 154.20 57017.50 88888.00 2005-12-17 07:43:31.512 351 13735.25 154.57 57017.62 88888.00 2005-12-17 07:43:32.512 351 13736.29 154.57 57017.01 88888.00 2005-12-17 07:43:33.512 351 13735.64 155.19 57017.86 88888.00 2005-12-17 07:43:34.512 351 13735.64 154.57 57017.38 88888.00 2005-12-17 07:43:35.512 351 13736.03 155.06 57017.25 88888.00 2005-12-17 07:43:36.512 351 13735.38 154.57 57016.64 88888.00 2005-12-17 07:43:37.512 351 13735.64 155.19 57017.13 88888.00 2005-12-17 07:43:38.512 351 13735.12 155.19 57017.25 88888.00 2005-12-17 07:43:39.512 351 13736.16 154.57 57016.77 88888.00 2005-12-17 07:43:40.512 351 13736.16 154.69 57017.01 88888.00 2005-12-17 07:43:41.512 351 13735.64 154.94 57017.25 88888.00 2005-12-17 07:43:42.512 351 13735.77 154.82 57016.89 88888.00 2005-12-17 07:43:43.512 351 13735.90 154.94 57017.01 88888.00 2005-12-17 07:43:44.512 351 13735.25 155.06 57017.38 88888.00 2005-12-17 07:43:45.512 351 13735.64 155.31 57016.77 88888.00 2005-12-17 07:43:46.512 351 13736.03 155.31 57017.25 88888.00 2005-12-17 07:43:47.512 351 13735.77 155.44 57017.01 88888.00 2005-12-17 07:43:48.512 351 13735.12 155.44 57017.13 88888.00 2005-12-17 07:43:49.512 351 13735.90 154.82 57017.25 88888.00 2005-12-17 07:43:50.512 351 13735.51 155.06 57016.77 88888.00 2005-12-17 07:43:51.512 351 13736.81 154.82 57016.52 88888.00 2005-12-17 07:43:52.512 351 13735.77 155.31 57016.77 88888.00 2005-12-17 07:43:53.512 351 13736.68 155.06 57016.77 88888.00 2005-12-17 07:43:54.512 351 13735.64 155.06 57016.64 88888.00 2005-12-17 07:43:55.512 351 13735.64 155.31 57016.64 88888.00 2005-12-17 07:43:56.512 351 13735.90 154.94 57017.01 88888.00 2005-12-17 07:43:57.512 351 13735.51 154.82 57017.38 88888.00 2005-12-17 07:43:58.512 351 13736.03 155.06 57017.01 88888.00 2005-12-17 07:43:59.512 351 13735.90 155.31 57016.89 88888.00 2005-12-17 07:44:00.512 351 13735.64 154.69 57017.01 88888.00 2005-12-17 07:44:01.512 351 13735.77 154.69 57017.01 88888.00 2005-12-17 07:44:02.512 351 13736.16 155.19 57016.89 88888.00 2005-12-17 07:44:03.512 351 13735.51 154.94 57017.38 88888.00 2005-12-17 07:44:04.512 351 13735.64 155.06 57017.86 88888.00 2005-12-17 07:44:05.512 351 13735.77 155.19 57017.74 88888.00 2005-12-17 07:44:06.512 351 13736.29 154.94 57017.74 88888.00 2005-12-17 07:44:07.512 351 13735.90 154.69 57016.89 88888.00 2005-12-17 07:44:08.512 351 13736.16 155.06 57017.50 88888.00 2005-12-17 07:44:09.512 351 13736.42 155.06 57016.89 88888.00 2005-12-17 07:44:10.512 351 13736.29 154.82 57017.13 88888.00 2005-12-17 07:44:11.512 351 13735.51 155.06 57016.89 88888.00 2005-12-17 07:44:12.512 351 13736.03 155.06 57017.38 88888.00 2005-12-17 07:44:13.512 351 13736.03 154.94 57016.40 88888.00 2005-12-17 07:44:14.512 351 13735.64 155.19 57017.13 88888.00 2005-12-17 07:44:15.512 351 13735.90 155.19 57016.89 88888.00 2005-12-17 07:44:16.512 351 13735.38 155.44 57017.01 88888.00 2005-12-17 07:44:17.512 351 13735.90 155.56 57017.13 88888.00 2005-12-17 07:44:18.512 351 13736.16 155.06 57017.50 88888.00 2005-12-17 07:44:19.512 351 13736.16 155.56 57016.77 88888.00 2005-12-17 07:44:20.512 351 13736.03 155.06 57017.86 88888.00 2005-12-17 07:44:21.512 351 13736.42 155.06 57017.01 88888.00 2005-12-17 07:44:22.512 351 13735.77 155.31 57017.01 88888.00 2005-12-17 07:44:23.512 351 13736.55 155.06 57017.38 88888.00 2005-12-17 07:44:24.512 351 13736.16 155.81 57017.86 88888.00 2005-12-17 07:44:25.512 351 13736.03 155.56 57017.86 88888.00 2005-12-17 07:44:26.512 351 13736.03 155.06 57016.77 88888.00 2005-12-17 07:44:27.512 351 13736.03 156.06 57017.25 88888.00 2005-12-17 07:44:28.512 351 13736.16 155.81 57017.74 88888.00 2005-12-17 07:44:29.512 351 13735.77 155.06 57017.38 88888.00 2005-12-17 07:44:30.512 351 13736.29 155.44 57017.50 88888.00 2005-12-17 07:44:31.512 351 13736.16 155.44 57017.13 88888.00 2005-12-17 07:44:32.512 351 13736.29 154.82 57016.64 88888.00 2005-12-17 07:44:33.512 351 13736.03 155.44 57017.01 88888.00 2005-12-17 07:44:34.512 351 13736.03 155.06 57017.01 88888.00 2005-12-17 07:44:35.512 351 13735.64 155.93 57017.13 88888.00 2005-12-17 07:44:36.512 351 13735.51 155.19 57017.13 88888.00 2005-12-17 07:44:37.512 351 13735.77 155.68 57016.89 88888.00 2005-12-17 07:44:38.512 351 13736.81 155.31 57017.13 88888.00 2005-12-17 07:44:39.512 351 13735.90 155.81 57017.25 88888.00 2005-12-17 07:44:40.512 351 13735.64 155.56 57017.01 88888.00 2005-12-17 07:44:41.512 351 13735.51 155.56 57016.40 88888.00 2005-12-17 07:44:42.512 351 13736.29 155.68 57016.77 88888.00 2005-12-17 07:44:43.512 351 13736.16 155.93 57017.13 88888.00 2005-12-17 07:44:44.512 351 13736.16 155.93 57017.38 88888.00 2005-12-17 07:44:45.512 351 13735.77 155.56 57016.77 88888.00 2005-12-17 07:44:46.512 351 13735.90 154.82 57017.50 88888.00 2005-12-17 07:44:47.512 351 13735.77 156.30 57016.64 88888.00 2005-12-17 07:44:48.512 351 13736.29 155.31 57017.38 88888.00 2005-12-17 07:44:49.512 351 13736.29 156.18 57017.13 88888.00 2005-12-17 07:44:50.512 351 13735.90 155.19 57017.01 88888.00 2005-12-17 07:44:51.512 351 13736.03 155.56 57016.89 88888.00 2005-12-17 07:44:52.512 351 13736.03 156.06 57017.13 88888.00 2005-12-17 07:44:53.512 351 13735.64 155.06 57017.50 88888.00 2005-12-17 07:44:54.512 351 13735.51 155.68 57016.77 88888.00 2005-12-17 07:44:55.512 351 13736.03 155.81 57017.25 88888.00 2005-12-17 07:44:56.512 351 13736.16 155.19 57017.13 88888.00 2005-12-17 07:44:57.512 351 13736.29 155.56 57016.89 88888.00 2005-12-17 07:44:58.512 351 13735.51 155.06 57017.38 88888.00 2005-12-17 07:44:59.512 351 13736.29 155.93 57016.89 88888.00 2005-12-17 07:45:00.512 351 13736.16 155.81 57017.99 88888.00 2005-12-17 07:45:01.512 351 13736.55 155.44 57017.13 88888.00 2005-12-17 07:45:02.512 351 13736.29 155.44 57016.77 88888.00 2005-12-17 07:45:03.512 351 13736.42 155.44 57016.89 88888.00 2005-12-17 07:45:04.512 351 13735.77 155.44 57017.13 88888.00 2005-12-17 07:45:05.512 351 13736.16 155.44 57017.01 88888.00 2005-12-17 07:45:06.512 351 13736.29 155.68 57017.50 88888.00 2005-12-17 07:45:07.512 351 13735.77 156.06 57017.01 88888.00 2005-12-17 07:45:08.512 351 13736.42 155.81 57016.77 88888.00 2005-12-17 07:45:09.512 351 13736.42 155.31 57017.01 88888.00 2005-12-17 07:45:10.512 351 13736.42 155.44 57017.01 88888.00 2005-12-17 07:45:11.512 351 13736.29 155.31 57016.40 88888.00 2005-12-17 07:45:12.512 351 13736.03 155.56 57017.13 88888.00 2005-12-17 07:45:13.512 351 13736.29 155.81 57017.74 88888.00 2005-12-17 07:45:14.512 351 13736.16 155.68 57017.50 88888.00 2005-12-17 07:45:15.512 351 13736.42 155.44 57017.01 88888.00 2005-12-17 07:45:16.512 351 13735.90 156.55 57017.13 88888.00 2005-12-17 07:45:17.512 351 13736.42 155.68 57016.27 88888.00 2005-12-17 07:45:18.512 351 13736.55 155.81 57016.89 88888.00 2005-12-17 07:45:19.512 351 13736.03 155.56 57016.52 88888.00 2005-12-17 07:45:20.512 351 13735.77 155.81 57017.01 88888.00 2005-12-17 07:45:21.512 351 13736.29 155.81 57016.64 88888.00 2005-12-17 07:45:22.512 351 13735.64 155.93 57017.38 88888.00 2005-12-17 07:45:23.512 351 13736.42 155.56 57016.89 88888.00 2005-12-17 07:45:24.512 351 13736.55 156.18 57017.25 88888.00 2005-12-17 07:45:25.512 351 13736.94 156.06 57017.25 88888.00 2005-12-17 07:45:26.512 351 13736.16 156.55 57016.89 88888.00 2005-12-17 07:45:27.512 351 13736.42 155.81 57017.13 88888.00 2005-12-17 07:45:28.512 351 13736.81 155.93 57017.13 88888.00 2005-12-17 07:45:29.512 351 13736.03 156.43 57016.89 88888.00 2005-12-17 07:45:30.512 351 13735.90 156.18 57016.77 88888.00 2005-12-17 07:45:31.512 351 13736.42 155.44 57016.89 88888.00 2005-12-17 07:45:32.512 351 13735.38 155.81 57017.13 88888.00 2005-12-17 07:45:33.512 351 13735.77 155.31 57016.27 88888.00 2005-12-17 07:45:34.512 351 13736.03 155.19 57017.38 88888.00 2005-12-17 07:45:35.512 351 13736.29 155.44 57017.01 88888.00 2005-12-17 07:45:36.512 351 13736.29 156.18 57015.66 88888.00 2005-12-17 07:45:37.512 351 13735.77 155.81 57016.64 88888.00 2005-12-17 07:45:38.512 351 13736.03 155.81 57017.01 88888.00 2005-12-17 07:45:39.512 351 13735.64 156.30 57017.01 88888.00 2005-12-17 07:45:40.512 351 13736.16 156.30 57016.64 88888.00 2005-12-17 07:45:41.512 351 13735.38 155.81 57016.64 88888.00 2005-12-17 07:45:42.512 351 13735.90 155.93 57017.01 88888.00 2005-12-17 07:45:43.512 351 13735.51 155.93 57017.13 88888.00 2005-12-17 07:45:44.512 351 13735.64 155.68 57017.13 88888.00 2005-12-17 07:45:45.512 351 13735.90 155.44 57017.13 88888.00 2005-12-17 07:45:46.512 351 13736.16 156.18 57016.15 88888.00 2005-12-17 07:45:47.512 351 13735.77 156.18 57017.13 88888.00 2005-12-17 07:45:48.512 351 13736.16 156.18 57016.52 88888.00 2005-12-17 07:45:49.512 351 13735.51 156.06 57016.15 88888.00 2005-12-17 07:45:50.512 351 13735.38 155.93 57016.89 88888.00 2005-12-17 07:45:51.512 351 13736.03 155.56 57016.77 88888.00 2005-12-17 07:45:52.512 351 13734.86 155.81 57016.64 88888.00 2005-12-17 07:45:53.512 351 13735.25 156.18 57017.01 88888.00 2005-12-17 07:45:54.512 351 13735.64 156.06 57016.15 88888.00 2005-12-17 07:45:55.512 351 13735.51 155.81 57017.13 88888.00 2005-12-17 07:45:56.512 351 13736.29 155.93 57016.27 88888.00 2005-12-17 07:45:57.512 351 13736.81 155.93 57017.38 88888.00 2005-12-17 07:45:58.512 351 13736.03 155.06 57016.89 88888.00 2005-12-17 07:45:59.512 351 13735.90 156.55 57016.40 88888.00 2005-12-17 07:46:00.512 351 13735.64 155.93 57016.89 88888.00 2005-12-17 07:46:01.512 351 13736.03 156.43 57016.40 88888.00 2005-12-17 07:46:02.512 351 13735.64 155.44 57016.40 88888.00 2005-12-17 07:46:03.512 351 13735.51 155.81 57016.64 88888.00 2005-12-17 07:46:04.512 351 13736.03 155.81 57016.40 88888.00 2005-12-17 07:46:05.512 351 13735.64 155.44 57016.52 88888.00 2005-12-17 07:46:06.512 351 13735.90 156.55 57016.15 88888.00 2005-12-17 07:46:07.512 351 13735.38 156.30 57016.64 88888.00 2005-12-17 07:46:08.512 351 13735.51 155.81 57016.64 88888.00 2005-12-17 07:46:09.512 351 13735.38 155.44 57015.66 88888.00 2005-12-17 07:46:10.512 351 13735.51 155.93 57016.27 88888.00 2005-12-17 07:46:11.512 351 13735.25 155.81 57016.52 88888.00 2005-12-17 07:46:12.512 351 13735.64 155.81 57016.40 88888.00 2005-12-17 07:46:13.512 351 13736.16 156.06 57016.64 88888.00 2005-12-17 07:46:14.512 351 13735.25 155.93 57016.40 88888.00 2005-12-17 07:46:15.512 351 13734.86 156.30 57015.91 88888.00 2005-12-17 07:46:16.512 351 13735.51 156.18 57016.15 88888.00 2005-12-17 07:46:17.512 351 13734.99 155.56 57016.52 88888.00 2005-12-17 07:46:18.512 351 13735.12 155.56 57016.52 88888.00 2005-12-17 07:46:19.512 351 13735.12 155.31 57016.52 88888.00 2005-12-17 07:46:20.512 351 13734.34 156.80 57016.27 88888.00 2005-12-17 07:46:21.512 351 13735.12 156.68 57016.15 88888.00 2005-12-17 07:46:22.512 351 13735.51 156.06 57016.27 88888.00 2005-12-17 07:46:23.512 351 13734.99 155.93 57015.66 88888.00 2005-12-17 07:46:24.512 351 13735.38 156.06 57016.03 88888.00 2005-12-17 07:46:25.512 351 13736.03 155.56 57016.03 88888.00 2005-12-17 07:46:26.512 351 13734.86 155.93 57016.89 88888.00 2005-12-17 07:46:27.512 351 13735.25 155.56 57016.27 88888.00 2005-12-17 07:46:28.512 351 13735.77 155.68 57016.77 88888.00 2005-12-17 07:46:29.512 351 13735.90 156.30 57016.64 88888.00 2005-12-17 07:46:30.512 351 13735.12 155.19 57016.27 88888.00 2005-12-17 07:46:31.512 351 13735.25 156.30 57016.03 88888.00 2005-12-17 07:46:32.512 351 13734.99 155.81 57015.66 88888.00 2005-12-17 07:46:33.512 351 13735.64 156.55 57015.91 88888.00 2005-12-17 07:46:34.512 351 13734.99 155.93 57016.27 88888.00 2005-12-17 07:46:35.512 351 13735.12 156.06 57016.03 88888.00 2005-12-17 07:46:36.512 351 13735.64 156.30 57016.40 88888.00 2005-12-17 07:46:37.512 351 13735.25 156.18 57016.03 88888.00 2005-12-17 07:46:38.512 351 13734.47 155.93 57014.93 88888.00 2005-12-17 07:46:39.512 351 13735.38 155.93 57016.03 88888.00 2005-12-17 07:46:40.512 351 13734.99 155.68 57016.40 88888.00 2005-12-17 07:46:41.512 351 13734.86 155.93 57016.15 88888.00 2005-12-17 07:46:42.512 351 13734.86 155.93 57015.42 88888.00 2005-12-17 07:46:43.512 351 13735.77 156.06 57015.91 88888.00 2005-12-17 07:46:44.512 351 13734.73 155.81 57016.15 88888.00 2005-12-17 07:46:45.512 351 13734.86 155.93 57015.79 88888.00 2005-12-17 07:46:46.512 351 13734.73 155.81 57016.03 88888.00 2005-12-17 07:46:47.512 351 13734.73 155.81 57016.03 88888.00 2005-12-17 07:46:48.512 351 13735.51 156.18 57015.79 88888.00 2005-12-17 07:46:49.512 351 13734.99 155.93 57015.91 88888.00 2005-12-17 07:46:50.512 351 13734.34 155.93 57015.18 88888.00 2005-12-17 07:46:51.512 351 13735.38 156.68 57015.66 88888.00 2005-12-17 07:46:52.512 351 13734.99 156.30 57015.05 88888.00 2005-12-17 07:46:53.512 351 13734.86 155.81 57015.79 88888.00 2005-12-17 07:46:54.512 351 13734.47 155.81 57015.42 88888.00 2005-12-17 07:46:55.512 351 13734.21 155.93 57015.42 88888.00 2005-12-17 07:46:56.512 351 13735.25 155.93 57015.30 88888.00 2005-12-17 07:46:57.512 351 13734.73 156.06 57014.81 88888.00 2005-12-17 07:46:58.512 351 13734.86 156.18 57015.54 88888.00 2005-12-17 07:46:59.512 351 13734.99 155.56 57015.30 88888.00 2005-12-17 07:47:00.512 351 13734.73 155.56 57015.91 88888.00 2005-12-17 07:47:01.512 351 13734.60 155.68 57015.18 88888.00 2005-12-17 07:47:02.512 351 13734.73 155.81 57015.05 88888.00 2005-12-17 07:47:03.512 351 13734.34 155.56 57015.18 88888.00 2005-12-17 07:47:04.512 351 13734.21 155.81 57016.15 88888.00 2005-12-17 07:47:05.512 351 13734.47 155.68 57015.18 88888.00 2005-12-17 07:47:06.512 351 13734.08 154.82 57015.18 88888.00 2005-12-17 07:47:07.512 351 13734.47 155.68 57015.42 88888.00 2005-12-17 07:47:08.512 351 13734.60 155.19 57015.66 88888.00 2005-12-17 07:47:09.512 351 13734.34 155.81 57014.68 88888.00 2005-12-17 07:47:10.512 351 13734.08 155.68 57015.66 88888.00 2005-12-17 07:47:11.512 351 13734.34 155.56 57014.93 88888.00 2005-12-17 07:47:12.512 351 13734.34 155.06 57015.42 88888.00 2005-12-17 07:47:13.512 351 13735.12 154.82 57015.18 88888.00 2005-12-17 07:47:14.512 351 13734.08 155.19 57015.05 88888.00 2005-12-17 07:47:15.512 351 13734.86 155.81 57014.93 88888.00 2005-12-17 07:47:16.512 351 13734.21 155.56 57015.30 88888.00 2005-12-17 07:47:17.512 351 13733.82 155.31 57014.20 88888.00 2005-12-17 07:47:18.512 351 13733.95 155.93 57015.42 88888.00 2005-12-17 07:47:19.512 351 13733.56 155.56 57014.56 88888.00 2005-12-17 07:47:20.512 351 13734.21 155.56 57014.81 88888.00 2005-12-17 07:47:21.512 351 13734.99 156.06 57014.68 88888.00 2005-12-17 07:47:22.512 351 13734.60 155.19 57015.18 88888.00 2005-12-17 07:47:23.512 351 13734.60 155.56 57015.18 88888.00 2005-12-17 07:47:24.512 351 13733.95 155.44 57014.81 88888.00 2005-12-17 07:47:25.512 351 13734.47 155.44 57014.68 88888.00 2005-12-17 07:47:26.512 351 13734.34 155.93 57014.68 88888.00 2005-12-17 07:47:27.512 351 13734.60 155.06 57014.81 88888.00 2005-12-17 07:47:28.512 351 13734.08 155.44 57015.30 88888.00 2005-12-17 07:47:29.512 351 13734.21 156.06 57014.56 88888.00 2005-12-17 07:47:30.512 351 13734.21 155.31 57015.05 88888.00 2005-12-17 07:47:31.512 351 13733.82 154.94 57014.68 88888.00 2005-12-17 07:47:32.512 351 13733.95 155.31 57014.44 88888.00 2005-12-17 07:47:33.512 351 13733.95 155.68 57014.68 88888.00 2005-12-17 07:47:34.512 351 13734.73 155.31 57014.68 88888.00 2005-12-17 07:47:35.512 351 13734.34 155.93 57014.20 88888.00 2005-12-17 07:47:36.512 351 13733.04 155.44 57013.95 88888.00 2005-12-17 07:47:37.512 351 13733.95 155.68 57014.93 88888.00 2005-12-17 07:47:38.512 351 13733.56 155.81 57014.20 88888.00 2005-12-17 07:47:39.512 351 13734.34 155.44 57014.20 88888.00 2005-12-17 07:47:40.512 351 13734.86 155.19 57014.68 88888.00 2005-12-17 07:47:41.512 351 13734.73 154.94 57014.32 88888.00 2005-12-17 07:47:42.512 351 13733.95 155.19 57014.07 88888.00 2005-12-17 07:47:43.512 351 13733.95 155.06 57014.56 88888.00 2005-12-17 07:47:44.512 351 13733.82 155.06 57014.32 88888.00 2005-12-17 07:47:45.512 351 13734.21 155.56 57014.32 88888.00 2005-12-17 07:47:46.512 351 13733.82 154.82 57014.32 88888.00 2005-12-17 07:47:47.512 351 13733.82 155.19 57014.07 88888.00 2005-12-17 07:47:48.512 351 13734.08 155.56 57014.68 88888.00 2005-12-17 07:47:49.512 351 13734.99 155.19 57014.44 88888.00 2005-12-17 07:47:50.512 351 13734.08 154.94 57014.44 88888.00 2005-12-17 07:47:51.512 351 13734.21 155.31 57014.20 88888.00 2005-12-17 07:47:52.512 351 13734.73 155.81 57013.83 88888.00 2005-12-17 07:47:53.512 351 13734.34 154.45 57013.95 88888.00 2005-12-17 07:47:54.512 351 13734.86 155.31 57013.83 88888.00 2005-12-17 07:47:55.512 351 13734.21 155.06 57014.20 88888.00 2005-12-17 07:47:56.512 351 13734.08 155.68 57014.20 88888.00 2005-12-17 07:47:57.512 351 13734.34 155.31 57013.95 88888.00 2005-12-17 07:47:58.512 351 13734.34 154.82 57014.44 88888.00 2005-12-17 07:47:59.512 351 13733.95 154.82 57014.56 88888.00 2005-12-17 07:48:00.512 351 13733.82 154.69 57014.44 88888.00 2005-12-17 07:48:01.512 351 13734.47 155.19 57014.20 88888.00 2005-12-17 07:48:02.512 351 13734.21 155.68 57013.83 88888.00 2005-12-17 07:48:03.512 351 13734.08 154.82 57014.20 88888.00 2005-12-17 07:48:04.512 351 13734.21 155.44 57014.68 88888.00 2005-12-17 07:48:05.512 351 13734.47 155.44 57013.83 88888.00 2005-12-17 07:48:06.512 351 13734.47 154.57 57014.32 88888.00 2005-12-17 07:48:07.512 351 13733.95 155.44 57013.83 88888.00 2005-12-17 07:48:08.512 351 13733.43 155.56 57014.07 88888.00 2005-12-17 07:48:09.512 351 13733.95 155.56 57013.95 88888.00 2005-12-17 07:48:10.512 351 13733.82 155.31 57014.07 88888.00 2005-12-17 07:48:11.512 351 13734.47 155.06 57014.20 88888.00 2005-12-17 07:48:12.512 351 13734.60 154.82 57014.44 88888.00 2005-12-17 07:48:13.512 351 13734.86 155.56 57014.20 88888.00 2005-12-17 07:48:14.512 351 13734.73 155.56 57014.44 88888.00 2005-12-17 07:48:15.512 351 13733.95 155.44 57014.20 88888.00 2005-12-17 07:48:16.512 351 13734.60 155.44 57014.07 88888.00 2005-12-17 07:48:17.512 351 13733.95 155.44 57015.18 88888.00 2005-12-17 07:48:18.512 351 13734.34 155.56 57014.07 88888.00 2005-12-17 07:48:19.512 351 13734.73 156.06 57013.83 88888.00 2005-12-17 07:48:20.512 351 13734.34 155.06 57013.46 88888.00 2005-12-17 07:48:21.512 351 13734.21 155.68 57014.68 88888.00 2005-12-17 07:48:22.512 351 13733.82 155.93 57014.44 88888.00 2005-12-17 07:48:23.512 351 13734.47 155.06 57013.95 88888.00 2005-12-17 07:48:24.512 351 13733.95 155.81 57013.59 88888.00 2005-12-17 07:48:25.512 351 13735.25 155.19 57013.95 88888.00 2005-12-17 07:48:26.512 351 13734.08 154.69 57013.59 88888.00 2005-12-17 07:48:27.512 351 13734.34 155.06 57013.83 88888.00 2005-12-17 07:48:28.512 351 13733.82 155.19 57013.83 88888.00 2005-12-17 07:48:29.512 351 13734.21 155.68 57013.83 88888.00 2005-12-17 07:48:30.512 351 13734.60 155.56 57014.20 88888.00 2005-12-17 07:48:31.512 351 13734.21 155.56 57013.71 88888.00 2005-12-17 07:48:32.512 351 13734.21 155.19 57013.71 88888.00 2005-12-17 07:48:33.512 351 13734.21 155.56 57013.83 88888.00 2005-12-17 07:48:34.512 351 13734.60 155.68 57014.32 88888.00 2005-12-17 07:48:35.512 351 13734.47 155.56 57013.59 88888.00 2005-12-17 07:48:36.512 351 13734.34 155.44 57014.32 88888.00 2005-12-17 07:48:37.512 351 13734.60 155.31 57014.20 88888.00 2005-12-17 07:48:38.512 351 13734.73 155.68 57013.59 88888.00 2005-12-17 07:48:39.512 351 13734.73 155.44 57013.46 88888.00 2005-12-17 07:48:40.512 351 13733.95 155.19 57014.44 88888.00 2005-12-17 07:48:41.512 351 13734.86 155.56 57013.46 88888.00 2005-12-17 07:48:42.512 351 13733.82 155.44 57013.83 88888.00 2005-12-17 07:48:43.512 351 13734.21 155.68 57013.83 88888.00 2005-12-17 07:48:44.512 351 13734.60 155.56 57013.83 88888.00 2005-12-17 07:48:45.512 351 13734.60 155.56 57013.83 88888.00 2005-12-17 07:48:46.512 351 13734.34 155.31 57013.46 88888.00 2005-12-17 07:48:47.512 351 13734.73 154.94 57014.07 88888.00 2005-12-17 07:48:48.512 351 13733.95 155.06 57013.34 88888.00 2005-12-17 07:48:49.512 351 13734.21 155.56 57013.22 88888.00 2005-12-17 07:48:50.512 351 13734.73 155.44 57013.71 88888.00 2005-12-17 07:48:51.512 351 13734.34 155.68 57013.83 88888.00 2005-12-17 07:48:52.512 351 13734.47 155.19 57013.95 88888.00 2005-12-17 07:48:53.512 351 13734.21 155.31 57013.22 88888.00 2005-12-17 07:48:54.512 351 13734.47 155.68 57013.46 88888.00 2005-12-17 07:48:55.512 351 13733.43 155.06 57012.97 88888.00 2005-12-17 07:48:56.512 351 13733.82 155.19 57013.95 88888.00 2005-12-17 07:48:57.512 351 13734.47 154.94 57013.22 88888.00 2005-12-17 07:48:58.512 351 13734.21 154.69 57014.44 88888.00 2005-12-17 07:48:59.512 351 13733.95 155.19 57014.07 88888.00 2005-12-17 07:49:00.512 351 13734.34 155.31 57013.83 88888.00 2005-12-17 07:49:01.512 351 13734.34 155.56 57013.59 88888.00 2005-12-17 07:49:02.512 351 13734.99 155.19 57013.71 88888.00 2005-12-17 07:49:03.512 351 13734.73 155.19 57013.34 88888.00 2005-12-17 07:49:04.512 351 13734.60 155.31 57013.59 88888.00 2005-12-17 07:49:05.512 351 13734.34 155.19 57013.22 88888.00 2005-12-17 07:49:06.512 351 13735.12 155.19 57013.22 88888.00 2005-12-17 07:49:07.512 351 13734.73 155.56 57014.07 88888.00 2005-12-17 07:49:08.512 351 13734.99 155.19 57013.46 88888.00 2005-12-17 07:49:09.512 351 13734.73 155.44 57013.34 88888.00 2005-12-17 07:49:10.512 351 13734.34 154.57 57014.44 88888.00 2005-12-17 07:49:11.512 351 13734.86 154.57 57013.83 88888.00 2005-12-17 07:49:12.512 351 13734.99 154.69 57013.83 88888.00 2005-12-17 07:49:13.512 351 13734.86 155.19 57013.46 88888.00 2005-12-17 07:49:14.512 351 13733.82 155.44 57013.34 88888.00 2005-12-17 07:49:15.512 351 13734.60 155.31 57013.71 88888.00 2005-12-17 07:49:16.512 351 13734.73 154.94 57013.34 88888.00 2005-12-17 07:49:17.512 351 13734.47 155.06 57013.59 88888.00 2005-12-17 07:49:18.512 351 13734.47 154.69 57013.34 88888.00 2005-12-17 07:49:19.512 351 13734.60 154.69 57014.20 88888.00 2005-12-17 07:49:20.512 351 13734.73 155.19 57013.71 88888.00 2005-12-17 07:49:21.512 351 13735.12 155.19 57013.46 88888.00 2005-12-17 07:49:22.512 351 13734.21 155.56 57013.83 88888.00 2005-12-17 07:49:23.512 351 13734.08 155.19 57013.59 88888.00 2005-12-17 07:49:24.512 351 13734.21 154.69 57012.97 88888.00 2005-12-17 07:49:25.512 351 13734.34 155.19 57013.59 88888.00 2005-12-17 07:49:26.512 351 13734.60 155.19 57013.83 88888.00 2005-12-17 07:49:27.512 351 13734.47 155.06 57013.46 88888.00 2005-12-17 07:49:28.512 351 13734.47 154.69 57013.59 88888.00 2005-12-17 07:49:29.512 351 13734.21 155.19 57013.22 88888.00 2005-12-17 07:49:30.512 351 13733.82 154.82 57013.46 88888.00 2005-12-17 07:49:31.512 351 13734.08 154.94 57013.59 88888.00 2005-12-17 07:49:32.512 351 13734.21 154.69 57013.10 88888.00 2005-12-17 07:49:33.512 351 13734.21 154.57 57014.32 88888.00 2005-12-17 07:49:34.512 351 13733.69 155.44 57013.46 88888.00 2005-12-17 07:49:35.512 351 13733.95 154.45 57012.85 88888.00 2005-12-17 07:49:36.512 351 13734.34 155.19 57013.59 88888.00 2005-12-17 07:49:37.512 351 13733.82 154.20 57012.73 88888.00 2005-12-17 07:49:38.512 351 13734.21 154.82 57013.34 88888.00 2005-12-17 07:49:39.512 351 13734.47 155.06 57013.59 88888.00 2005-12-17 07:49:40.512 351 13734.21 154.82 57013.46 88888.00 2005-12-17 07:49:41.512 351 13734.21 154.20 57013.10 88888.00 2005-12-17 07:49:42.512 351 13734.34 154.57 57014.32 88888.00 2005-12-17 07:49:43.512 351 13734.08 155.19 57013.46 88888.00 2005-12-17 07:49:44.512 351 13734.86 155.06 57012.85 88888.00 2005-12-17 07:49:45.512 351 13733.95 154.82 57012.85 88888.00 2005-12-17 07:49:46.512 351 13734.08 154.20 57012.73 88888.00 2005-12-17 07:49:47.512 351 13733.95 155.44 57012.97 88888.00 2005-12-17 07:49:48.512 351 13733.30 155.31 57012.48 88888.00 2005-12-17 07:49:49.512 351 13733.82 154.20 57013.22 88888.00 2005-12-17 07:49:50.512 351 13733.69 155.19 57013.22 88888.00 2005-12-17 07:49:51.512 351 13734.21 155.56 57012.97 88888.00 2005-12-17 07:49:52.512 351 13733.69 154.82 57013.34 88888.00 2005-12-17 07:49:53.512 351 13733.82 153.70 57012.85 88888.00 2005-12-17 07:49:54.512 351 13733.69 154.69 57012.73 88888.00 2005-12-17 07:49:55.512 351 13734.34 154.69 57013.59 88888.00 2005-12-17 07:49:56.512 351 13733.95 154.20 57013.22 88888.00 2005-12-17 07:49:57.512 351 13734.21 155.06 57013.34 88888.00 2005-12-17 07:49:58.512 351 13734.08 154.94 57013.83 88888.00 2005-12-17 07:49:59.512 351 13733.95 154.45 57013.10 88888.00 2005-12-17 07:50:00.512 351 13733.95 154.57 57012.85 88888.00 2005-12-17 07:50:01.512 351 13734.08 154.82 57013.22 88888.00 2005-12-17 07:50:02.512 351 13734.34 154.94 57012.48 88888.00 2005-12-17 07:50:03.512 351 13734.08 154.32 57012.97 88888.00 2005-12-17 07:50:04.512 351 13733.95 154.20 57013.71 88888.00 2005-12-17 07:50:05.512 351 13733.95 154.07 57012.73 88888.00 2005-12-17 07:50:06.512 351 13734.08 154.32 57013.10 88888.00 2005-12-17 07:50:07.512 351 13734.08 154.07 57012.97 88888.00 2005-12-17 07:50:08.512 351 13733.82 154.20 57012.85 88888.00 2005-12-17 07:50:09.512 351 13734.08 154.69 57013.34 88888.00 2005-12-17 07:50:10.512 351 13734.21 155.19 57013.22 88888.00 2005-12-17 07:50:11.512 351 13733.69 154.69 57013.59 88888.00 2005-12-17 07:50:12.512 351 13734.73 154.82 57013.95 88888.00 2005-12-17 07:50:13.512 351 13734.73 154.32 57013.22 88888.00 2005-12-17 07:50:14.512 351 13733.95 154.07 57013.46 88888.00 2005-12-17 07:50:15.512 351 13733.30 154.20 57013.22 88888.00 2005-12-17 07:50:16.512 351 13734.34 155.06 57013.22 88888.00 2005-12-17 07:50:17.512 351 13734.34 155.31 57013.34 88888.00 2005-12-17 07:50:18.512 351 13734.34 154.94 57013.22 88888.00 2005-12-17 07:50:19.512 351 13734.34 154.82 57013.34 88888.00 2005-12-17 07:50:20.512 351 13734.60 154.69 57013.34 88888.00 2005-12-17 07:50:21.512 351 13734.60 154.57 57013.22 88888.00 2005-12-17 07:50:22.512 351 13734.34 155.19 57013.22 88888.00 2005-12-17 07:50:23.512 351 13734.47 154.32 57012.85 88888.00 2005-12-17 07:50:24.512 351 13734.34 154.45 57012.61 88888.00 2005-12-17 07:50:25.512 351 13733.43 154.45 57013.10 88888.00 2005-12-17 07:50:26.512 351 13734.47 154.20 57012.48 88888.00 2005-12-17 07:50:27.512 351 13734.08 154.69 57013.10 88888.00 2005-12-17 07:50:28.512 351 13733.69 154.32 57012.85 88888.00 2005-12-17 07:50:29.512 351 13733.69 154.20 57012.85 88888.00 2005-12-17 07:50:30.512 351 13733.82 154.20 57012.24 88888.00 2005-12-17 07:50:31.512 351 13733.69 153.95 57013.10 88888.00 2005-12-17 07:50:32.512 351 13734.08 154.69 57013.10 88888.00 2005-12-17 07:50:33.512 351 13734.21 154.20 57012.61 88888.00 2005-12-17 07:50:34.512 351 13734.86 154.45 57012.61 88888.00 2005-12-17 07:50:35.512 351 13733.43 154.45 57012.48 88888.00 2005-12-17 07:50:36.512 351 13734.34 153.83 57012.73 88888.00 2005-12-17 07:50:37.512 351 13733.56 154.82 57011.88 88888.00 2005-12-17 07:50:38.512 351 13733.95 154.57 57012.73 88888.00 2005-12-17 07:50:39.512 351 13734.08 154.32 57013.34 88888.00 2005-12-17 07:50:40.512 351 13734.21 154.69 57012.85 88888.00 2005-12-17 07:50:41.512 351 13734.47 154.07 57013.22 88888.00 2005-12-17 07:50:42.512 351 13733.95 154.57 57013.46 88888.00 2005-12-17 07:50:43.512 351 13734.08 154.20 57012.48 88888.00 2005-12-17 07:50:44.512 351 13734.08 154.57 57013.46 88888.00 2005-12-17 07:50:45.512 351 13734.21 154.45 57012.97 88888.00 2005-12-17 07:50:46.512 351 13733.82 154.82 57012.85 88888.00 2005-12-17 07:50:47.512 351 13734.08 154.45 57012.97 88888.00 2005-12-17 07:50:48.512 351 13733.95 154.69 57012.85 88888.00 2005-12-17 07:50:49.512 351 13733.82 154.94 57013.34 88888.00 2005-12-17 07:50:50.512 351 13734.21 155.06 57013.22 88888.00 2005-12-17 07:50:51.512 351 13733.95 154.82 57013.10 88888.00 2005-12-17 07:50:52.512 351 13734.34 155.19 57012.85 88888.00 2005-12-17 07:50:53.512 351 13734.47 154.57 57012.73 88888.00 2005-12-17 07:50:54.512 351 13734.08 154.94 57013.10 88888.00 2005-12-17 07:50:55.512 351 13733.43 155.06 57012.97 88888.00 2005-12-17 07:50:56.512 351 13733.69 154.94 57012.73 88888.00 2005-12-17 07:50:57.512 351 13733.56 154.45 57012.36 88888.00 2005-12-17 07:50:58.512 351 13734.34 155.06 57013.46 88888.00 2005-12-17 07:50:59.512 351 13733.30 155.06 57013.46 88888.00 2005-12-17 07:51:00.512 351 13733.82 154.69 57012.73 88888.00 2005-12-17 07:51:01.512 351 13733.56 154.94 57013.22 88888.00 2005-12-17 07:51:02.512 351 13733.43 154.82 57012.73 88888.00 2005-12-17 07:51:03.512 351 13733.69 154.69 57013.22 88888.00 2005-12-17 07:51:04.512 351 13733.56 155.44 57013.46 88888.00 2005-12-17 07:51:05.512 351 13734.08 154.69 57013.83 88888.00 2005-12-17 07:51:06.512 351 13734.21 155.31 57012.85 88888.00 2005-12-17 07:51:07.512 351 13733.69 154.94 57013.59 88888.00 2005-12-17 07:51:08.512 351 13734.21 155.31 57013.34 88888.00 2005-12-17 07:51:09.512 351 13733.95 155.31 57013.59 88888.00 2005-12-17 07:51:10.512 351 13734.21 154.57 57013.34 88888.00 2005-12-17 07:51:11.512 351 13733.43 155.81 57013.34 88888.00 2005-12-17 07:51:12.512 351 13734.08 155.31 57013.46 88888.00 2005-12-17 07:51:13.512 351 13734.21 155.19 57012.97 88888.00 2005-12-17 07:51:14.512 351 13734.21 155.44 57013.10 88888.00 2005-12-17 07:51:15.512 351 13733.95 155.06 57013.71 88888.00 2005-12-17 07:51:16.512 351 13734.21 155.31 57013.95 88888.00 2005-12-17 07:51:17.512 351 13734.34 155.56 57013.59 88888.00 2005-12-17 07:51:18.512 351 13735.12 155.44 57013.46 88888.00 2005-12-17 07:51:19.512 351 13734.47 155.19 57013.22 88888.00 2005-12-17 07:51:20.512 351 13734.08 155.19 57012.97 88888.00 2005-12-17 07:51:21.512 351 13734.60 155.06 57012.97 88888.00 2005-12-17 07:51:22.512 351 13734.47 155.44 57013.10 88888.00 2005-12-17 07:51:23.512 351 13734.47 155.56 57013.71 88888.00 2005-12-17 07:51:24.512 351 13734.73 155.81 57013.83 88888.00 2005-12-17 07:51:25.512 351 13734.47 155.68 57012.97 88888.00 2005-12-17 07:51:26.512 351 13734.73 156.06 57012.61 88888.00 2005-12-17 07:51:27.512 351 13734.86 155.44 57012.85 88888.00 2005-12-17 07:51:28.512 351 13734.21 155.19 57013.59 88888.00 2005-12-17 07:51:29.512 351 13734.08 154.82 57013.59 88888.00 2005-12-17 07:51:30.512 351 13734.99 155.44 57013.95 88888.00 2005-12-17 07:51:31.512 351 13734.73 155.31 57013.59 88888.00 2005-12-17 07:51:32.512 351 13734.73 155.44 57013.71 88888.00 2005-12-17 07:51:33.512 351 13734.60 155.93 57013.46 88888.00 2005-12-17 07:51:34.512 351 13735.51 155.56 57013.83 88888.00 2005-12-17 07:51:35.512 351 13735.64 155.93 57013.46 88888.00 2005-12-17 07:51:36.512 351 13734.34 155.19 57013.59 88888.00 2005-12-17 07:51:37.512 351 13734.08 155.44 57013.22 88888.00 2005-12-17 07:51:38.512 351 13734.08 155.68 57013.59 88888.00 2005-12-17 07:51:39.512 351 13734.60 155.19 57013.83 88888.00 2005-12-17 07:51:40.512 351 13734.34 156.43 57013.59 88888.00 2005-12-17 07:51:41.512 351 13734.60 155.68 57013.71 88888.00 2005-12-17 07:51:42.512 351 13735.12 155.81 57013.59 88888.00 2005-12-17 07:51:43.512 351 13734.47 155.68 57013.34 88888.00 2005-12-17 07:51:44.512 351 13734.60 155.93 57013.83 88888.00 2005-12-17 07:51:45.512 351 13735.12 155.81 57013.71 88888.00 2005-12-17 07:51:46.512 351 13735.12 155.81 57013.71 88888.00 2005-12-17 07:51:47.512 351 13734.34 156.18 57013.46 88888.00 2005-12-17 07:51:48.512 351 13735.51 155.44 57013.71 88888.00 2005-12-17 07:51:49.512 351 13734.86 155.56 57014.07 88888.00 2005-12-17 07:51:50.512 351 13735.12 155.06 57013.83 88888.00 2005-12-17 07:51:51.512 351 13734.73 156.06 57014.07 88888.00 2005-12-17 07:51:52.512 351 13735.25 155.19 57014.32 88888.00 2005-12-17 07:51:53.512 351 13734.73 156.18 57014.20 88888.00 2005-12-17 07:51:54.512 351 13734.60 155.68 57013.59 88888.00 2005-12-17 07:51:55.512 351 13734.99 155.56 57013.71 88888.00 2005-12-17 07:51:56.512 351 13734.60 156.06 57013.95 88888.00 2005-12-17 07:51:57.512 351 13734.60 155.68 57013.95 88888.00 2005-12-17 07:51:58.512 351 13734.86 156.30 57013.83 88888.00 2005-12-17 07:51:59.512 351 13734.86 156.06 57014.32 88888.00 2005-12-17 07:52:00.512 351 13734.86 155.68 57014.44 88888.00 2005-12-17 07:52:01.512 351 13735.38 155.06 57014.56 88888.00 2005-12-17 07:52:02.512 351 13735.38 155.93 57013.83 88888.00 2005-12-17 07:52:03.512 351 13734.47 156.30 57013.95 88888.00 2005-12-17 07:52:04.512 351 13734.73 155.68 57013.46 88888.00 2005-12-17 07:52:05.512 351 13734.73 155.81 57014.20 88888.00 2005-12-17 07:52:06.512 351 13735.38 155.19 57014.44 88888.00 2005-12-17 07:52:07.512 351 13735.12 156.06 57013.95 88888.00 2005-12-17 07:52:08.512 351 13734.60 155.44 57014.44 88888.00 2005-12-17 07:52:09.512 351 13735.51 156.06 57013.95 88888.00 2005-12-17 07:52:10.512 351 13734.34 155.56 57013.95 88888.00 2005-12-17 07:52:11.512 351 13734.60 155.93 57014.56 88888.00 2005-12-17 07:52:12.512 351 13734.99 155.56 57014.07 88888.00 2005-12-17 07:52:13.512 351 13734.86 156.18 57014.20 88888.00 2005-12-17 07:52:14.512 351 13735.64 155.93 57014.20 88888.00 2005-12-17 07:52:15.512 351 13735.51 155.81 57014.81 88888.00 2005-12-17 07:52:16.512 351 13734.73 155.56 57014.20 88888.00 2005-12-17 07:52:17.512 351 13735.38 156.18 57014.44 88888.00 2005-12-17 07:52:18.512 351 13734.99 156.55 57014.68 88888.00 2005-12-17 07:52:19.512 351 13734.86 156.55 57014.07 88888.00 2005-12-17 07:52:20.512 351 13735.12 156.92 57014.44 88888.00 2005-12-17 07:52:21.512 351 13735.12 156.43 57014.56 88888.00 2005-12-17 07:52:22.512 351 13735.64 155.81 57013.95 88888.00 2005-12-17 07:52:23.512 351 13735.64 156.18 57014.20 88888.00 2005-12-17 07:52:24.512 351 13735.12 156.30 57013.95 88888.00 2005-12-17 07:52:25.512 351 13735.64 156.30 57014.68 88888.00 2005-12-17 07:52:26.512 351 13735.51 155.93 57013.95 88888.00 2005-12-17 07:52:27.512 351 13734.99 155.68 57014.20 88888.00 2005-12-17 07:52:28.512 351 13734.47 156.30 57014.20 88888.00 2005-12-17 07:52:29.512 351 13735.77 155.81 57014.07 88888.00 2005-12-17 07:52:30.512 351 13734.86 156.18 57014.56 88888.00 2005-12-17 07:52:31.512 351 13735.77 156.43 57014.20 88888.00 2005-12-17 07:52:32.512 351 13734.99 155.81 57014.44 88888.00 2005-12-17 07:52:33.512 351 13735.64 155.93 57014.56 88888.00 2005-12-17 07:52:34.512 351 13734.73 155.68 57014.56 88888.00 2005-12-17 07:52:35.512 351 13735.25 156.30 57014.44 88888.00 2005-12-17 07:52:36.512 351 13735.64 156.92 57014.07 88888.00 2005-12-17 07:52:37.512 351 13735.64 155.68 57014.20 88888.00 2005-12-17 07:52:38.512 351 13735.38 155.81 57014.56 88888.00 2005-12-17 07:52:39.512 351 13735.77 156.68 57014.20 88888.00 2005-12-17 07:52:40.512 351 13735.12 155.68 57014.20 88888.00 2005-12-17 07:52:41.512 351 13735.51 156.68 57014.81 88888.00 2005-12-17 07:52:42.512 351 13735.77 155.93 57013.95 88888.00 2005-12-17 07:52:43.512 351 13735.38 156.18 57014.68 88888.00 2005-12-17 07:52:44.512 351 13736.03 156.30 57014.68 88888.00 2005-12-17 07:52:45.512 351 13735.64 156.80 57014.93 88888.00 2005-12-17 07:52:46.512 351 13735.38 156.55 57014.32 88888.00 2005-12-17 07:52:47.512 351 13735.12 156.30 57014.20 88888.00 2005-12-17 07:52:48.512 351 13736.42 156.55 57014.56 88888.00 2005-12-17 07:52:49.512 351 13735.64 156.43 57014.20 88888.00 2005-12-17 07:52:50.512 351 13735.12 156.06 57014.81 88888.00 2005-12-17 07:52:51.512 351 13735.77 156.18 57014.20 88888.00 2005-12-17 07:52:52.512 351 13735.51 156.55 57014.07 88888.00 2005-12-17 07:52:53.512 351 13735.38 156.18 57014.81 88888.00 2005-12-17 07:52:54.512 351 13735.90 156.92 57014.32 88888.00 2005-12-17 07:52:55.512 351 13735.51 156.30 57014.93 88888.00 2005-12-17 07:52:56.512 351 13735.25 155.81 57014.93 88888.00 2005-12-17 07:52:57.512 351 13735.77 155.93 57014.68 88888.00 2005-12-17 07:52:58.512 351 13735.77 156.80 57014.56 88888.00 2005-12-17 07:52:59.512 351 13735.64 155.81 57014.32 88888.00 2005-12-17 07:53:00.512 351 13735.25 156.06 57014.56 88888.00 2005-12-17 07:53:01.512 351 13736.42 156.06 57013.71 88888.00 2005-12-17 07:53:02.512 351 13735.38 156.06 57014.44 88888.00 2005-12-17 07:53:03.512 351 13735.51 156.55 57014.81 88888.00 2005-12-17 07:53:04.512 351 13735.51 156.55 57014.56 88888.00 2005-12-17 07:53:05.512 351 13736.29 156.30 57014.56 88888.00 2005-12-17 07:53:06.512 351 13735.38 156.06 57014.20 88888.00 2005-12-17 07:53:07.512 351 13735.51 156.43 57014.56 88888.00 2005-12-17 07:53:08.512 351 13735.51 156.43 57014.44 88888.00 2005-12-17 07:53:09.512 351 13735.77 156.18 57015.05 88888.00 2005-12-17 07:53:10.512 351 13735.51 156.30 57014.07 88888.00 2005-12-17 07:53:11.512 351 13735.38 155.68 57014.44 88888.00 2005-12-17 07:53:12.512 351 13735.51 156.80 57014.56 88888.00 2005-12-17 07:53:13.512 351 13735.51 156.30 57014.44 88888.00 2005-12-17 07:53:14.512 351 13735.77 156.18 57015.18 88888.00 2005-12-17 07:53:15.512 351 13735.12 156.30 57014.44 88888.00 2005-12-17 07:53:16.512 351 13734.99 156.06 57014.56 88888.00 2005-12-17 07:53:17.512 351 13736.29 156.43 57014.56 88888.00 2005-12-17 07:53:18.512 351 13735.38 156.18 57014.68 88888.00 2005-12-17 07:53:19.512 351 13735.64 156.30 57014.56 88888.00 2005-12-17 07:53:20.512 351 13735.77 156.68 57014.93 88888.00 2005-12-17 07:53:21.512 351 13735.38 157.05 57014.20 88888.00 2005-12-17 07:53:22.512 351 13735.25 156.30 57014.20 88888.00 2005-12-17 07:53:23.512 351 13735.51 156.43 57014.32 88888.00 2005-12-17 07:53:24.512 351 13735.64 156.68 57014.44 88888.00 2005-12-17 07:53:25.512 351 13735.64 155.93 57014.68 88888.00 2005-12-17 07:53:26.512 351 13734.86 156.06 57014.07 88888.00 2005-12-17 07:53:27.512 351 13735.25 156.30 57014.68 88888.00 2005-12-17 07:53:28.512 351 13735.25 156.68 57014.68 88888.00 2005-12-17 07:53:29.512 351 13735.77 156.06 57014.93 88888.00 2005-12-17 07:53:30.512 351 13735.77 156.68 57014.68 88888.00 2005-12-17 07:53:31.512 351 13734.86 156.68 57014.20 88888.00 2005-12-17 07:53:32.512 351 13735.51 155.93 57014.56 88888.00 2005-12-17 07:53:33.512 351 13735.77 155.93 57014.44 88888.00 2005-12-17 07:53:34.512 351 13735.51 156.43 57014.93 88888.00 2005-12-17 07:53:35.512 351 13735.64 156.06 57014.93 88888.00 2005-12-17 07:53:36.512 351 13735.12 156.43 57014.20 88888.00 2005-12-17 07:53:37.512 351 13735.38 156.55 57014.93 88888.00 2005-12-17 07:53:38.512 351 13735.25 156.30 57013.95 88888.00 2005-12-17 07:53:39.512 351 13734.86 155.81 57013.83 88888.00 2005-12-17 07:53:40.512 351 13735.38 156.68 57014.20 88888.00 2005-12-17 07:53:41.512 351 13735.25 156.43 57014.56 88888.00 2005-12-17 07:53:42.512 351 13735.51 156.43 57014.56 88888.00 2005-12-17 07:53:43.512 351 13734.99 156.55 57013.59 88888.00 2005-12-17 07:53:44.512 351 13734.73 156.43 57014.44 88888.00 2005-12-17 07:53:45.512 351 13735.25 156.43 57014.07 88888.00 2005-12-17 07:53:46.512 351 13734.60 156.92 57014.56 88888.00 2005-12-17 07:53:47.512 351 13735.77 156.18 57014.44 88888.00 2005-12-17 07:53:48.512 351 13734.86 156.06 57013.46 88888.00 2005-12-17 07:53:49.512 351 13735.25 156.55 57014.56 88888.00 2005-12-17 07:53:50.512 351 13735.25 156.06 57013.95 88888.00 2005-12-17 07:53:51.512 351 13735.12 156.68 57013.83 88888.00 2005-12-17 07:53:52.512 351 13734.34 156.43 57013.22 88888.00 2005-12-17 07:53:53.512 351 13734.99 156.68 57013.59 88888.00 2005-12-17 07:53:54.512 351 13734.60 156.80 57014.44 88888.00 2005-12-17 07:53:55.512 351 13734.34 156.18 57014.32 88888.00 2005-12-17 07:53:56.512 351 13734.99 156.80 57013.46 88888.00 2005-12-17 07:53:57.512 351 13734.34 156.55 57014.07 88888.00 2005-12-17 07:53:58.512 351 13734.47 156.80 57013.59 88888.00 2005-12-17 07:53:59.512 351 13734.08 156.18 57014.07 88888.00 2005-12-17 07:54:00.512 351 13735.25 156.43 57013.95 88888.00 2005-12-17 07:54:01.512 351 13734.47 156.30 57014.68 88888.00 2005-12-17 07:54:02.512 351 13734.99 156.06 57014.44 88888.00 2005-12-17 07:54:03.512 351 13734.34 156.30 57013.71 88888.00 2005-12-17 07:54:04.512 351 13734.73 156.30 57013.59 88888.00 2005-12-17 07:54:05.512 351 13734.86 156.43 57014.07 88888.00 2005-12-17 07:54:06.512 351 13734.21 156.18 57013.83 88888.00 2005-12-17 07:54:07.512 351 13734.47 156.68 57013.83 88888.00 2005-12-17 07:54:08.512 351 13734.34 155.68 57013.71 88888.00 2005-12-17 07:54:09.512 351 13734.47 156.30 57014.20 88888.00 2005-12-17 07:54:10.512 351 13734.73 155.81 57013.59 88888.00 2005-12-17 07:54:11.512 351 13734.47 155.81 57013.59 88888.00 2005-12-17 07:54:12.512 351 13734.34 155.93 57014.07 88888.00 2005-12-17 07:54:13.512 351 13734.86 156.80 57014.07 88888.00 2005-12-17 07:54:14.512 351 13734.47 156.43 57013.95 88888.00 2005-12-17 07:54:15.512 351 13734.34 156.55 57013.59 88888.00 2005-12-17 07:54:16.512 351 13733.56 156.80 57013.83 88888.00 2005-12-17 07:54:17.512 351 13734.60 156.18 57013.71 88888.00 2005-12-17 07:54:18.512 351 13734.08 156.80 57013.95 88888.00 2005-12-17 07:54:19.512 351 13734.34 155.81 57013.71 88888.00 2005-12-17 07:54:20.512 351 13734.08 156.18 57013.83 88888.00 2005-12-17 07:54:21.512 351 13734.21 156.43 57013.46 88888.00 2005-12-17 07:54:22.512 351 13733.69 157.17 57013.22 88888.00 2005-12-17 07:54:23.512 351 13734.86 156.80 57013.22 88888.00 2005-12-17 07:54:24.512 351 13734.21 156.43 57013.71 88888.00 2005-12-17 07:54:25.512 351 13733.82 156.06 57013.10 88888.00 2005-12-17 07:54:26.512 351 13733.69 156.06 57013.71 88888.00 2005-12-17 07:54:27.512 351 13734.21 156.43 57013.59 88888.00 2005-12-17 07:54:28.512 351 13734.08 156.30 57013.46 88888.00 2005-12-17 07:54:29.512 351 13733.95 156.80 57013.83 88888.00 2005-12-17 07:54:30.512 351 13733.69 155.81 57013.46 88888.00 2005-12-17 07:54:31.512 351 13734.21 156.68 57013.46 88888.00 2005-12-17 07:54:32.512 351 13733.95 155.68 57013.83 88888.00 2005-12-17 07:54:33.512 351 13734.34 156.06 57013.22 88888.00 2005-12-17 07:54:34.512 351 13734.47 156.68 57014.07 88888.00 2005-12-17 07:54:35.512 351 13734.08 156.18 57013.71 88888.00 2005-12-17 07:54:36.512 351 13734.34 155.81 57013.71 88888.00 2005-12-17 07:54:37.512 351 13733.69 156.80 57013.83 88888.00 2005-12-17 07:54:38.512 351 13734.21 156.06 57013.22 88888.00 2005-12-17 07:54:39.511 351 13733.82 157.91 57013.10 88888.00 2005-12-17 07:54:40.511 351 13733.82 156.92 57013.10 88888.00 2005-12-17 07:54:41.511 351 13734.08 156.18 57013.46 88888.00 2005-12-17 07:54:42.511 351 13734.34 156.55 57013.10 88888.00 2005-12-17 07:54:43.511 351 13734.08 156.80 57013.22 88888.00 2005-12-17 07:54:44.511 351 13733.82 155.68 57014.07 88888.00 2005-12-17 07:54:45.511 351 13733.69 156.18 57013.71 88888.00 2005-12-17 07:54:46.511 351 13734.08 156.30 57013.59 88888.00 2005-12-17 07:54:47.511 351 13733.69 156.43 57013.22 88888.00 2005-12-17 07:54:48.511 351 13733.30 156.68 57013.10 88888.00 2005-12-17 07:54:49.511 351 13734.34 156.18 57013.71 88888.00 2005-12-17 07:54:50.511 351 13733.43 156.68 57013.10 88888.00 2005-12-17 07:54:51.511 351 13733.43 156.80 57013.59 88888.00 2005-12-17 07:54:52.511 351 13734.08 156.55 57013.59 88888.00 2005-12-17 07:54:53.511 351 13734.08 156.43 57013.46 88888.00 2005-12-17 07:54:54.511 351 13734.21 156.18 57013.22 88888.00 2005-12-17 07:54:55.511 351 13733.95 156.18 57013.46 88888.00 2005-12-17 07:54:56.511 351 13733.82 156.18 57013.10 88888.00 2005-12-17 07:54:57.511 351 13734.08 155.81 57013.22 88888.00 2005-12-17 07:54:58.511 351 13733.69 156.68 57012.73 88888.00 2005-12-17 07:54:59.511 351 13734.34 156.30 57013.46 88888.00 2005-12-17 07:55:00.511 351 13733.43 156.55 57012.73 88888.00 2005-12-17 07:55:01.511 351 13733.69 156.30 57013.71 88888.00 2005-12-17 07:55:02.511 351 13733.04 156.18 57012.97 88888.00 2005-12-17 07:55:03.511 351 13733.30 156.55 57013.22 88888.00 2005-12-17 07:55:04.511 351 13733.56 156.43 57013.59 88888.00 2005-12-17 07:55:05.511 351 13733.82 156.80 57013.59 88888.00 2005-12-17 07:55:06.511 351 13733.82 155.93 57013.46 88888.00 2005-12-17 07:55:07.511 351 13733.95 155.93 57013.83 88888.00 2005-12-17 07:55:08.511 351 13734.21 156.30 57013.22 88888.00 2005-12-17 07:55:09.511 351 13733.82 157.05 57012.73 88888.00 2005-12-17 07:55:10.511 351 13733.30 156.06 57013.34 88888.00 2005-12-17 07:55:11.511 351 13733.04 156.92 57012.73 88888.00 2005-12-17 07:55:12.511 351 13733.43 156.55 57012.85 88888.00 2005-12-17 07:55:13.511 351 13734.08 156.30 57012.85 88888.00 2005-12-17 07:55:14.511 351 13733.56 156.43 57012.36 88888.00 2005-12-17 07:55:15.511 351 13733.56 156.30 57012.97 88888.00 2005-12-17 07:55:16.511 351 13733.56 155.81 57012.85 88888.00 2005-12-17 07:55:17.511 351 13733.30 156.43 57012.97 88888.00 2005-12-17 07:55:18.511 351 13733.82 156.18 57013.22 88888.00 2005-12-17 07:55:19.511 351 13733.17 156.55 57013.10 88888.00 2005-12-17 07:55:20.511 351 13733.56 155.81 57012.73 88888.00 2005-12-17 07:55:21.511 351 13733.30 156.06 57013.71 88888.00 2005-12-17 07:55:22.511 351 13733.30 156.55 57013.34 88888.00 2005-12-17 07:55:23.511 351 13733.82 157.17 57012.73 88888.00 2005-12-17 07:55:24.511 351 13733.69 156.68 57013.22 88888.00 2005-12-17 07:55:25.511 351 13733.43 156.30 57012.85 88888.00 2005-12-17 07:55:26.511 351 13733.82 156.30 57013.22 88888.00 2005-12-17 07:55:27.511 351 13733.56 156.55 57012.48 88888.00 2005-12-17 07:55:28.511 351 13733.56 156.55 57013.10 88888.00 2005-12-17 07:55:29.511 351 13733.69 156.30 57013.46 88888.00 2005-12-17 07:55:30.511 351 13734.08 156.92 57013.10 88888.00 2005-12-17 07:55:31.511 351 13733.95 156.30 57013.34 88888.00 2005-12-17 07:55:32.511 351 13733.43 156.06 57012.73 88888.00 2005-12-17 07:55:33.511 351 13733.82 156.43 57013.22 88888.00 2005-12-17 07:55:34.511 351 13733.56 156.68 57012.61 88888.00 2005-12-17 07:55:35.511 351 13734.47 156.68 57012.73 88888.00 2005-12-17 07:55:36.511 351 13733.43 156.18 57012.61 88888.00 2005-12-17 07:55:37.511 351 13733.82 157.29 57013.71 88888.00 2005-12-17 07:55:38.511 351 13733.17 157.05 57013.59 88888.00 2005-12-17 07:55:39.511 351 13733.17 156.92 57013.10 88888.00 2005-12-17 07:55:40.511 351 13734.08 156.92 57013.10 88888.00 2005-12-17 07:55:41.511 351 13733.56 156.92 57012.85 88888.00 2005-12-17 07:55:42.511 351 13732.91 156.55 57012.73 88888.00 2005-12-17 07:55:43.511 351 13733.43 156.43 57012.97 88888.00 2005-12-17 07:55:44.511 351 13733.56 156.92 57013.10 88888.00 2005-12-17 07:55:45.511 351 13733.82 156.43 57012.97 88888.00 2005-12-17 07:55:46.511 351 13733.17 157.05 57012.73 88888.00 2005-12-17 07:55:47.511 351 13733.69 156.18 57012.97 88888.00 2005-12-17 07:55:48.511 351 13734.47 156.55 57013.22 88888.00 2005-12-17 07:55:49.511 351 13732.65 156.30 57013.22 88888.00 2005-12-17 07:55:50.511 351 13733.17 157.05 57013.10 88888.00 2005-12-17 07:55:51.511 351 13733.30 156.92 57012.61 88888.00 2005-12-17 07:55:52.511 351 13733.82 156.55 57013.34 88888.00 2005-12-17 07:55:53.511 351 13733.17 156.30 57012.97 88888.00 2005-12-17 07:55:54.511 351 13734.21 156.55 57012.97 88888.00 2005-12-17 07:55:55.511 351 13733.95 156.92 57012.61 88888.00 2005-12-17 07:55:56.511 351 13733.82 156.80 57013.59 88888.00 2005-12-17 07:55:57.511 351 13734.08 156.18 57012.61 88888.00 2005-12-17 07:55:58.511 351 13734.21 156.55 57012.73 88888.00 2005-12-17 07:55:59.511 351 13733.82 157.17 57013.34 88888.00 2005-12-17 07:56:00.511 351 13733.69 156.80 57012.85 88888.00 2005-12-17 07:56:01.511 351 13734.08 156.55 57012.85 88888.00 2005-12-17 07:56:02.511 351 13734.08 156.18 57013.46 88888.00 2005-12-17 07:56:03.511 351 13734.34 157.29 57013.46 88888.00 2005-12-17 07:56:04.511 351 13734.21 156.92 57013.46 88888.00 2005-12-17 07:56:05.511 351 13733.95 157.17 57013.10 88888.00 2005-12-17 07:56:06.511 351 13734.86 156.55 57012.73 88888.00 2005-12-17 07:56:07.511 351 13734.60 156.68 57013.46 88888.00 2005-12-17 07:56:08.511 351 13734.47 156.55 57012.61 88888.00 2005-12-17 07:56:09.511 351 13733.95 157.17 57012.73 88888.00 2005-12-17 07:56:10.511 351 13734.86 157.17 57012.73 88888.00 2005-12-17 07:56:11.511 351 13734.73 156.80 57013.59 88888.00 2005-12-17 07:56:12.511 351 13734.47 157.17 57013.34 88888.00 2005-12-17 07:56:13.511 351 13734.60 157.54 57013.22 88888.00 2005-12-17 07:56:14.511 351 13734.60 157.05 57012.97 88888.00 2005-12-17 07:56:15.511 351 13733.69 156.68 57013.71 88888.00 2005-12-17 07:56:16.511 351 13733.82 157.17 57013.83 88888.00 2005-12-17 07:56:17.511 351 13734.47 157.54 57012.97 88888.00 2005-12-17 07:56:18.511 351 13734.47 157.05 57013.46 88888.00 2005-12-17 07:56:19.511 351 13734.47 156.92 57013.34 88888.00 2005-12-17 07:56:20.511 351 13734.73 156.80 57013.34 88888.00 2005-12-17 07:56:21.511 351 13734.86 156.43 57013.83 88888.00 2005-12-17 07:56:22.511 351 13734.73 156.55 57013.22 88888.00 2005-12-17 07:56:23.511 351 13734.86 157.67 57013.46 88888.00 2005-12-17 07:56:24.511 351 13735.12 157.42 57013.83 88888.00 2005-12-17 07:56:25.511 351 13735.38 157.17 57013.34 88888.00 2005-12-17 07:56:26.511 351 13734.73 156.92 57013.59 88888.00 2005-12-17 07:56:27.511 351 13735.51 157.29 57014.07 88888.00 2005-12-17 07:56:28.511 351 13735.64 156.80 57013.59 88888.00 2005-12-17 07:56:29.511 351 13735.25 156.92 57013.71 88888.00 2005-12-17 07:56:30.511 351 13734.60 157.29 57013.71 88888.00 2005-12-17 07:56:31.511 351 13734.08 156.92 57013.46 88888.00 2005-12-17 07:56:32.511 351 13734.86 157.67 57013.34 88888.00 2005-12-17 07:56:33.511 351 13734.47 156.80 57013.59 88888.00 2005-12-17 07:56:34.511 351 13735.12 157.54 57013.10 88888.00 2005-12-17 07:56:35.511 351 13735.12 157.91 57013.46 88888.00 2005-12-17 07:56:36.511 351 13735.25 157.29 57013.83 88888.00 2005-12-17 07:56:37.511 351 13734.99 157.17 57013.95 88888.00 2005-12-17 07:56:38.511 351 13734.86 157.17 57014.20 88888.00 2005-12-17 07:56:39.511 351 13735.12 157.54 57013.46 88888.00 2005-12-17 07:56:40.511 351 13735.38 157.67 57013.46 88888.00 2005-12-17 07:56:41.511 351 13735.25 157.54 57013.83 88888.00 2005-12-17 07:56:42.511 351 13734.73 157.42 57012.85 88888.00 2005-12-17 07:56:43.511 351 13735.25 157.79 57013.95 88888.00 2005-12-17 07:56:44.511 351 13735.38 156.92 57014.07 88888.00 2005-12-17 07:56:45.511 351 13734.60 157.91 57013.59 88888.00 2005-12-17 07:56:46.511 351 13735.38 157.91 57013.46 88888.00 2005-12-17 07:56:47.511 351 13735.12 157.05 57013.83 88888.00 2005-12-17 07:56:48.511 351 13735.38 157.42 57013.59 88888.00 2005-12-17 07:56:49.511 351 13735.25 157.91 57013.59 88888.00 2005-12-17 07:56:50.511 351 13734.86 158.78 57013.46 88888.00 2005-12-17 07:56:51.511 351 13734.99 157.42 57013.95 88888.00 2005-12-17 07:56:52.511 351 13735.51 157.91 57014.20 88888.00 2005-12-17 07:56:53.511 351 13734.60 157.54 57014.07 88888.00 2005-12-17 07:56:54.511 351 13735.12 156.92 57014.44 88888.00 2005-12-17 07:56:55.511 351 13735.51 157.67 57014.20 88888.00 2005-12-17 07:56:56.511 351 13734.99 158.04 57014.07 88888.00 2005-12-17 07:56:57.511 351 13735.51 157.67 57014.32 88888.00 2005-12-17 07:56:58.511 351 13735.38 157.54 57013.59 88888.00 2005-12-17 07:56:59.511 351 13735.64 158.29 57014.44 88888.00 2005-12-17 07:57:00.511 351 13735.38 157.29 57013.83 88888.00 2005-12-17 07:57:01.511 351 13735.38 157.54 57014.44 88888.00 2005-12-17 07:57:02.511 351 13735.77 158.04 57014.07 88888.00 2005-12-17 07:57:03.511 351 13735.77 158.66 57014.32 88888.00 2005-12-17 07:57:04.511 351 13735.64 157.79 57014.07 88888.00 2005-12-17 07:57:05.511 351 13735.90 157.79 57013.59 88888.00 2005-12-17 07:57:06.511 351 13735.64 157.91 57014.20 88888.00 2005-12-17 07:57:07.511 351 13736.03 157.29 57014.20 88888.00 2005-12-17 07:57:08.511 351 13735.90 158.04 57014.93 88888.00 2005-12-17 07:57:09.511 351 13735.90 157.91 57014.20 88888.00 2005-12-17 07:57:10.511 351 13735.64 158.53 57014.44 88888.00 2005-12-17 07:57:11.511 351 13735.12 158.04 57014.07 88888.00 2005-12-17 07:57:12.511 351 13735.38 158.04 57014.68 88888.00 2005-12-17 07:57:13.511 351 13735.77 157.91 57014.20 88888.00 2005-12-17 07:57:14.511 351 13735.51 157.79 57014.20 88888.00 2005-12-17 07:57:15.511 351 13735.90 157.54 57013.95 88888.00 2005-12-17 07:57:16.511 351 13735.77 157.91 57014.44 88888.00 2005-12-17 07:57:17.511 351 13735.25 158.41 57014.32 88888.00 2005-12-17 07:57:18.511 351 13736.03 157.54 57013.46 88888.00 2005-12-17 07:57:19.511 351 13736.68 158.04 57014.07 88888.00 2005-12-17 07:57:20.511 351 13735.90 158.04 57014.44 88888.00 2005-12-17 07:57:21.511 351 13736.03 157.42 57014.93 88888.00 2005-12-17 07:57:22.511 351 13735.64 157.54 57014.32 88888.00 2005-12-17 07:57:23.511 351 13736.16 158.53 57014.56 88888.00 2005-12-17 07:57:24.511 351 13735.64 157.67 57014.44 88888.00 2005-12-17 07:57:25.511 351 13736.42 157.79 57014.32 88888.00 2005-12-17 07:57:26.511 351 13736.16 157.91 57014.07 88888.00 2005-12-17 07:57:27.511 351 13736.29 158.53 57014.56 88888.00 2005-12-17 07:57:28.511 351 13736.42 157.91 57013.95 88888.00 2005-12-17 07:57:29.511 351 13735.77 158.16 57014.93 88888.00 2005-12-17 07:57:30.511 351 13735.90 158.41 57014.56 88888.00 2005-12-17 07:57:31.511 351 13736.29 158.29 57014.32 88888.00 2005-12-17 07:57:32.511 351 13735.90 157.91 57013.95 88888.00 2005-12-17 07:57:33.511 351 13735.90 158.16 57014.81 88888.00 2005-12-17 07:57:34.511 351 13735.25 157.91 57014.68 88888.00 2005-12-17 07:57:35.511 351 13735.77 157.54 57015.30 88888.00 2005-12-17 07:57:36.511 351 13735.51 157.05 57014.93 88888.00 2005-12-17 07:57:37.511 351 13736.16 157.79 57014.93 88888.00 2005-12-17 07:57:38.511 351 13735.64 158.29 57014.44 88888.00 2005-12-17 07:57:39.511 351 13735.25 157.79 57014.81 88888.00 2005-12-17 07:57:40.511 351 13735.38 158.04 57014.20 88888.00 2005-12-17 07:57:41.511 351 13736.29 158.41 57014.32 88888.00 2005-12-17 07:57:42.511 351 13736.29 157.67 57014.44 88888.00 2005-12-17 07:57:43.511 351 13736.03 157.79 57014.44 88888.00 2005-12-17 07:57:44.511 351 13736.29 158.41 57014.68 88888.00 2005-12-17 07:57:45.511 351 13736.03 158.29 57014.68 88888.00 2005-12-17 07:57:46.511 351 13736.29 157.91 57015.18 88888.00 2005-12-17 07:57:47.511 351 13736.42 158.04 57014.20 88888.00 2005-12-17 07:57:48.511 351 13735.77 157.91 57014.44 88888.00 2005-12-17 07:57:49.511 351 13736.03 158.41 57015.05 88888.00 2005-12-17 07:57:50.511 351 13736.29 158.29 57014.20 88888.00 2005-12-17 07:57:51.511 351 13735.77 157.54 57014.81 88888.00 2005-12-17 07:57:52.511 351 13736.29 157.79 57014.93 88888.00 2005-12-17 07:57:53.511 351 13735.90 157.29 57014.07 88888.00 2005-12-17 07:57:54.511 351 13736.29 157.29 57014.81 88888.00 2005-12-17 07:57:55.511 351 13736.81 157.79 57014.93 88888.00 2005-12-17 07:57:56.511 351 13735.51 157.91 57014.68 88888.00 2005-12-17 07:57:57.511 351 13735.77 158.04 57014.68 88888.00 2005-12-17 07:57:58.511 351 13736.29 157.67 57015.42 88888.00 2005-12-17 07:57:59.511 351 13736.29 157.91 57014.81 88888.00 2005-12-17 07:58:00.511 351 13735.90 157.54 57014.32 88888.00 2005-12-17 07:58:01.511 351 13736.03 158.16 57014.68 88888.00 2005-12-17 07:58:02.511 351 13736.42 157.54 57014.81 88888.00 2005-12-17 07:58:03.511 351 13735.90 157.42 57014.32 88888.00 2005-12-17 07:58:04.511 351 13736.42 157.79 57014.20 88888.00 2005-12-17 07:58:05.511 351 13735.25 158.29 57014.93 88888.00 2005-12-17 07:58:06.511 351 13736.29 157.91 57015.18 88888.00 2005-12-17 07:58:07.511 351 13736.55 157.54 57015.30 88888.00 2005-12-17 07:58:08.511 351 13736.16 157.91 57014.44 88888.00 2005-12-17 07:58:09.511 351 13736.42 157.91 57014.93 88888.00 2005-12-17 07:58:10.511 351 13735.51 157.79 57014.44 88888.00 2005-12-17 07:58:11.511 351 13736.42 158.41 57014.81 88888.00 2005-12-17 07:58:12.511 351 13736.03 157.79 57015.18 88888.00 2005-12-17 07:58:13.511 351 13736.29 158.53 57014.32 88888.00 2005-12-17 07:58:14.511 351 13736.81 157.91 57014.56 88888.00 2005-12-17 07:58:15.511 351 13736.16 158.16 57015.18 88888.00 2005-12-17 07:58:16.511 351 13736.03 157.91 57014.32 88888.00 2005-12-17 07:58:17.511 351 13736.68 158.41 57014.68 88888.00 2005-12-17 07:58:18.511 351 13736.03 158.29 57014.81 88888.00 2005-12-17 07:58:19.511 351 13735.90 158.78 57014.81 88888.00 2005-12-17 07:58:20.511 351 13736.29 158.04 57014.68 88888.00 2005-12-17 07:58:21.511 351 13736.68 158.04 57014.81 88888.00 2005-12-17 07:58:22.511 351 13736.94 158.04 57014.93 88888.00 2005-12-17 07:58:23.511 351 13736.55 157.42 57014.93 88888.00 2005-12-17 07:58:24.511 351 13736.81 158.53 57014.56 88888.00 2005-12-17 07:58:25.511 351 13736.55 157.42 57015.05 88888.00 2005-12-17 07:58:26.511 351 13735.90 157.91 57015.66 88888.00 2005-12-17 07:58:27.511 351 13736.16 157.91 57014.68 88888.00 2005-12-17 07:58:28.511 351 13736.68 158.29 57014.68 88888.00 2005-12-17 07:58:29.511 351 13736.94 157.91 57015.05 88888.00 2005-12-17 07:58:30.511 351 13737.46 157.17 57014.56 88888.00 2005-12-17 07:58:31.511 351 13736.81 157.91 57014.68 88888.00 2005-12-17 07:58:32.511 351 13736.68 157.67 57014.68 88888.00 2005-12-17 07:58:33.511 351 13736.42 158.29 57014.32 88888.00 2005-12-17 07:58:34.511 351 13736.81 157.91 57013.95 88888.00 2005-12-17 07:58:35.511 351 13736.55 157.91 57014.81 88888.00 2005-12-17 07:58:36.511 351 13736.55 158.04 57014.81 88888.00 2005-12-17 07:58:37.511 351 13736.16 157.42 57014.32 88888.00 2005-12-17 07:58:38.511 351 13736.94 158.04 57014.56 88888.00 2005-12-17 07:58:39.511 351 13736.42 157.79 57014.68 88888.00 2005-12-17 07:58:40.511 351 13736.55 157.05 57014.44 88888.00 2005-12-17 07:58:41.511 351 13736.29 158.04 57015.05 88888.00 2005-12-17 07:58:42.511 351 13736.94 157.91 57014.68 88888.00 2005-12-17 07:58:43.511 351 13736.68 158.41 57014.68 88888.00 2005-12-17 07:58:44.511 351 13736.55 158.29 57014.07 88888.00 2005-12-17 07:58:45.511 351 13737.33 157.67 57014.44 88888.00 2005-12-17 07:58:46.511 351 13736.42 157.54 57014.20 88888.00 2005-12-17 07:58:47.511 351 13736.68 158.04 57015.30 88888.00 2005-12-17 07:58:48.511 351 13736.55 158.16 57013.83 88888.00 2005-12-17 07:58:49.511 351 13736.55 157.79 57014.20 88888.00 2005-12-17 07:58:50.511 351 13736.68 157.91 57014.07 88888.00 2005-12-17 07:58:51.511 351 13736.55 157.67 57014.44 88888.00 2005-12-17 07:58:52.511 351 13737.33 157.54 57014.44 88888.00 2005-12-17 07:58:53.511 351 13736.55 158.41 57014.44 88888.00 2005-12-17 07:58:54.511 351 13736.94 158.29 57014.56 88888.00 2005-12-17 07:58:55.511 351 13737.46 157.29 57014.81 88888.00 2005-12-17 07:58:56.511 351 13736.42 158.29 57014.20 88888.00 2005-12-17 07:58:57.511 351 13736.29 158.29 57014.44 88888.00 2005-12-17 07:58:58.511 351 13736.94 158.04 57014.32 88888.00 2005-12-17 07:58:59.511 351 13736.81 157.79 57013.95 88888.00 2005-12-17 07:59:00.511 351 13736.16 157.42 57014.44 88888.00 2005-12-17 07:59:01.511 351 13736.94 157.54 57014.20 88888.00 2005-12-17 07:59:02.511 351 13736.94 157.79 57014.20 88888.00 2005-12-17 07:59:03.511 351 13737.07 157.67 57014.68 88888.00 2005-12-17 07:59:04.511 351 13736.29 157.67 57014.44 88888.00 2005-12-17 07:59:05.511 351 13737.20 157.67 57014.93 88888.00 2005-12-17 07:59:06.511 351 13736.55 157.42 57015.05 88888.00 2005-12-17 07:59:07.511 351 13736.81 157.67 57014.20 88888.00 2005-12-17 07:59:08.511 351 13737.33 157.67 57014.07 88888.00 2005-12-17 07:59:09.511 351 13736.94 157.91 57014.32 88888.00 2005-12-17 07:59:10.511 351 13735.90 157.91 57014.32 88888.00 2005-12-17 07:59:11.511 351 13737.72 157.67 57014.81 88888.00 2005-12-17 07:59:12.511 351 13736.81 158.04 57013.83 88888.00 2005-12-17 07:59:13.511 351 13736.55 157.54 57014.32 88888.00 2005-12-17 07:59:14.511 351 13736.94 157.54 57015.18 88888.00 2005-12-17 07:59:15.511 351 13736.55 157.79 57013.83 88888.00 2005-12-17 07:59:16.511 351 13736.68 158.16 57014.44 88888.00 2005-12-17 07:59:17.511 351 13737.20 157.42 57014.81 88888.00 2005-12-17 07:59:18.511 351 13737.07 158.29 57014.32 88888.00 2005-12-17 07:59:19.511 351 13736.81 158.29 57013.95 88888.00 2005-12-17 07:59:20.511 351 13736.29 157.79 57014.20 88888.00 2005-12-17 07:59:21.511 351 13737.07 157.67 57014.81 88888.00 2005-12-17 07:59:22.511 351 13737.46 157.54 57014.20 88888.00 2005-12-17 07:59:23.511 351 13737.33 157.42 57014.81 88888.00 2005-12-17 07:59:24.511 351 13737.20 156.92 57014.68 88888.00 2005-12-17 07:59:25.511 351 13736.81 157.67 57014.32 88888.00 2005-12-17 07:59:26.511 351 13736.68 158.29 57014.81 88888.00 2005-12-17 07:59:27.511 351 13737.20 157.29 57014.07 88888.00 2005-12-17 07:59:28.511 351 13737.20 157.17 57014.20 88888.00 2005-12-17 07:59:29.511 351 13737.85 157.17 57014.44 88888.00 2005-12-17 07:59:30.511 351 13736.68 157.91 57014.20 88888.00 2005-12-17 07:59:31.511 351 13736.68 157.29 57013.95 88888.00 2005-12-17 07:59:32.511 351 13737.07 157.91 57014.56 88888.00 2005-12-17 07:59:33.511 351 13736.81 157.05 57013.95 88888.00 2005-12-17 07:59:34.511 351 13737.33 157.79 57013.83 88888.00 2005-12-17 07:59:35.511 351 13737.46 157.42 57014.32 88888.00 2005-12-17 07:59:36.511 351 13736.81 156.80 57014.32 88888.00 2005-12-17 07:59:37.511 351 13736.68 157.79 57013.83 88888.00 2005-12-17 07:59:38.511 351 13736.81 157.29 57014.32 88888.00 2005-12-17 07:59:39.511 351 13736.81 157.79 57014.44 88888.00 2005-12-17 07:59:40.511 351 13737.72 158.29 57014.32 88888.00 2005-12-17 07:59:41.511 351 13737.59 157.05 57014.56 88888.00 2005-12-17 07:59:42.511 351 13737.07 156.80 57014.44 88888.00 2005-12-17 07:59:43.511 351 13737.98 157.67 57014.20 88888.00 2005-12-17 07:59:44.511 351 13737.33 157.17 57013.95 88888.00 2005-12-17 07:59:45.511 351 13736.94 156.92 57014.20 88888.00 2005-12-17 07:59:46.511 351 13737.46 157.17 57014.44 88888.00 2005-12-17 07:59:47.511 351 13736.81 156.92 57014.44 88888.00 2005-12-17 07:59:48.511 351 13736.94 157.17 57014.20 88888.00 2005-12-17 07:59:49.511 351 13736.42 156.80 57014.07 88888.00 2005-12-17 07:59:50.511 351 13737.46 156.80 57014.44 88888.00 2005-12-17 07:59:51.511 351 13736.55 156.92 57014.32 88888.00 2005-12-17 07:59:52.511 351 13736.16 157.42 57013.95 88888.00 2005-12-17 07:59:53.511 351 13737.46 157.17 57013.59 88888.00 2005-12-17 07:59:54.511 351 13737.07 157.17 57014.20 88888.00 2005-12-17 07:59:55.511 351 13736.68 157.17 57013.71 88888.00 2005-12-17 08:00:00.511 351 13736.94 156.55 57013.34 88888.00 2005-12-17 08:00:01.511 351 13736.94 156.92 57014.07 88888.00 2005-12-17 08:00:02.511 351 13737.59 157.54 57013.83 88888.00 2005-12-17 08:00:03.511 351 13736.68 156.92 57013.59 88888.00 2005-12-17 08:00:04.511 351 13737.46 157.54 57013.71 88888.00 2005-12-17 08:00:05.511 351 13736.81 157.54 57014.32 88888.00 2005-12-17 08:00:06.511 351 13736.68 157.05 57014.32 88888.00 2005-12-17 08:00:07.511 351 13736.81 156.55 57014.44 88888.00 2005-12-17 08:00:08.511 351 13736.94 156.92 57014.20 88888.00 2005-12-17 08:00:09.511 351 13736.42 157.17 57013.34 88888.00 2005-12-17 08:00:10.511 351 13736.81 156.18 57013.46 88888.00 2005-12-17 08:00:11.511 351 13737.20 156.80 57013.95 88888.00 2005-12-17 08:00:12.511 351 13737.07 156.18 57013.95 88888.00 2005-12-17 08:00:13.511 351 13737.20 156.68 57013.71 88888.00 2005-12-17 08:00:14.511 351 13737.07 156.80 57013.46 88888.00 2005-12-17 08:00:15.511 351 13737.20 156.68 57013.46 88888.00 2005-12-17 08:00:16.511 351 13737.20 156.30 57013.59 88888.00 2005-12-17 08:00:17.511 351 13737.33 156.92 57013.34 88888.00 2005-12-17 08:00:18.511 351 13736.81 156.43 57013.71 88888.00 2005-12-17 08:00:19.511 351 13737.07 156.30 57013.46 88888.00 2005-12-17 08:00:20.511 351 13737.46 156.68 57013.59 88888.00 2005-12-17 08:00:21.511 351 13737.72 156.92 57013.71 88888.00 2005-12-17 08:00:22.511 351 13736.55 156.68 57013.83 88888.00 2005-12-17 08:00:23.511 351 13737.33 156.06 57013.59 88888.00 2005-12-17 08:00:24.511 351 13736.55 156.43 57013.83 88888.00 2005-12-17 08:00:25.511 351 13737.98 156.55 57013.46 88888.00 2005-12-17 08:00:26.511 351 13737.46 156.68 57013.22 88888.00 2005-12-17 08:00:27.511 351 13737.72 156.30 57013.46 88888.00 2005-12-17 08:00:28.511 351 13736.81 156.80 57013.46 88888.00 2005-12-17 08:00:29.511 351 13737.98 156.30 57012.85 88888.00 2005-12-17 08:00:30.511 351 13737.85 156.80 57012.61 88888.00 2005-12-17 08:00:31.511 351 13737.72 156.06 57013.46 88888.00 2005-12-17 08:00:32.511 351 13737.46 156.80 57013.46 88888.00 2005-12-17 08:00:33.511 351 13737.85 156.43 57014.44 88888.00 2005-12-17 08:00:34.511 351 13737.72 156.30 57013.83 88888.00 2005-12-17 08:00:35.511 351 13737.72 156.30 57013.22 88888.00 2005-12-17 08:00:36.511 351 13737.33 155.81 57013.22 88888.00 2005-12-17 08:00:37.511 351 13737.46 156.18 57013.83 88888.00 2005-12-17 08:00:38.511 351 13737.72 155.56 57013.34 88888.00 2005-12-17 08:00:39.511 351 13737.46 156.30 57014.07 88888.00 2005-12-17 08:00:40.511 351 13737.85 155.68 57012.85 88888.00 2005-12-17 08:00:41.511 351 13737.33 156.55 57012.73 88888.00 2005-12-17 08:00:42.511 351 13737.85 156.30 57013.71 88888.00 2005-12-17 08:00:43.511 351 13737.20 156.55 57013.22 88888.00 2005-12-17 08:00:44.511 351 13737.85 156.18 57012.73 88888.00 2005-12-17 08:00:45.511 351 13737.85 156.43 57013.46 88888.00 2005-12-17 08:00:46.511 351 13737.59 156.43 57012.85 88888.00 2005-12-17 08:00:47.511 351 13737.59 156.30 57013.83 88888.00 2005-12-17 08:00:48.511 351 13737.59 156.18 57013.22 88888.00 2005-12-17 08:00:49.511 351 13736.94 155.93 57012.97 88888.00 2005-12-17 08:00:50.511 351 13736.94 156.06 57013.71 88888.00 2005-12-17 08:00:51.511 351 13737.72 156.43 57013.22 88888.00 2005-12-17 08:00:52.511 351 13737.46 155.44 57013.10 88888.00 2005-12-17 08:00:53.511 351 13737.59 155.56 57013.83 88888.00 2005-12-17 08:00:54.511 351 13737.46 155.68 57013.71 88888.00 2005-12-17 08:00:55.511 351 13737.46 155.68 57013.34 88888.00 2005-12-17 08:00:56.511 351 13737.46 155.56 57013.83 88888.00 2005-12-17 08:00:57.511 351 13737.85 155.31 57013.46 88888.00 2005-12-17 08:00:58.511 351 13737.33 155.44 57012.97 88888.00 2005-12-17 08:00:59.511 351 13737.20 155.31 57013.10 88888.00 2005-12-17 08:01:00.511 351 13737.59 155.68 57013.59 88888.00 2005-12-17 08:01:01.511 351 13737.07 155.93 57013.22 88888.00 2005-12-17 08:01:02.511 351 13737.20 155.68 57013.34 88888.00 2005-12-17 08:01:03.511 351 13737.07 155.31 57013.10 88888.00 2005-12-17 08:01:04.511 351 13737.07 155.68 57012.97 88888.00 2005-12-17 08:01:05.511 351 13737.46 155.19 57013.10 88888.00 2005-12-17 08:01:06.511 351 13737.46 155.06 57012.73 88888.00 2005-12-17 08:01:07.511 351 13737.33 155.06 57013.83 88888.00 2005-12-17 08:01:08.511 351 13737.98 154.94 57013.10 88888.00 2005-12-17 08:01:09.511 351 13737.33 155.56 57013.10 88888.00 2005-12-17 08:01:10.511 351 13736.81 155.68 57013.46 88888.00 2005-12-17 08:01:11.511 351 13737.07 155.06 57013.22 88888.00 2005-12-17 08:01:12.511 351 13736.81 155.44 57013.22 88888.00 2005-12-17 08:01:13.511 351 13737.20 155.56 57012.97 88888.00 2005-12-17 08:01:14.511 351 13737.07 155.56 57012.36 88888.00 2005-12-17 08:01:15.511 351 13737.33 155.44 57013.59 88888.00 2005-12-17 08:01:16.511 351 13736.81 154.69 57012.48 88888.00 2005-12-17 08:01:17.511 351 13737.07 155.44 57012.73 88888.00 2005-12-17 08:01:18.511 351 13737.20 155.06 57013.10 88888.00 2005-12-17 08:01:19.511 351 13737.07 155.56 57013.10 88888.00 2005-12-17 08:01:20.511 351 13737.33 155.44 57013.34 88888.00 2005-12-17 08:01:21.511 351 13737.33 155.06 57012.48 88888.00 2005-12-17 08:01:22.511 351 13736.68 154.82 57012.97 88888.00 2005-12-17 08:01:23.511 351 13737.07 155.19 57013.22 88888.00 2005-12-17 08:01:24.511 351 13737.46 154.82 57012.48 88888.00 2005-12-17 08:01:25.511 351 13736.68 154.32 57012.48 88888.00 2005-12-17 08:01:26.511 351 13737.07 154.45 57011.88 88888.00 2005-12-17 08:01:27.511 351 13737.46 155.56 57012.85 88888.00 2005-12-17 08:01:28.511 351 13736.94 155.06 57012.24 88888.00 2005-12-17 08:01:29.511 351 13737.20 154.94 57012.36 88888.00 2005-12-17 08:01:30.511 351 13737.33 155.19 57012.61 88888.00 2005-12-17 08:01:31.511 351 13736.42 155.19 57012.97 88888.00 2005-12-17 08:01:32.511 351 13736.81 154.45 57012.48 88888.00 2005-12-17 08:01:33.511 351 13736.81 154.69 57012.36 88888.00 2005-12-17 08:01:34.511 351 13736.94 154.69 57012.36 88888.00 2005-12-17 08:01:35.511 351 13736.68 155.68 57013.10 88888.00 2005-12-17 08:01:36.511 351 13737.20 154.82 57012.36 88888.00 2005-12-17 08:01:37.511 351 13737.33 154.57 57012.61 88888.00 2005-12-17 08:01:38.511 351 13737.33 155.06 57012.36 88888.00 2005-12-17 08:01:39.511 351 13737.46 155.06 57012.24 88888.00 2005-12-17 08:01:40.511 351 13737.46 154.82 57012.61 88888.00 2005-12-17 08:01:41.511 351 13736.81 154.57 57011.88 88888.00 2005-12-17 08:01:42.511 351 13737.33 155.19 57012.73 88888.00 2005-12-17 08:01:43.511 351 13737.72 154.69 57011.88 88888.00 2005-12-17 08:01:44.511 351 13738.24 155.19 57012.48 88888.00 2005-12-17 08:01:45.511 351 13737.59 154.69 57012.12 88888.00 2005-12-17 08:01:46.511 351 13737.07 154.94 57012.12 88888.00 2005-12-17 08:01:47.511 351 13737.20 154.94 57011.63 88888.00 2005-12-17 08:01:48.511 351 13737.98 155.19 57012.36 88888.00 2005-12-17 08:01:49.511 351 13737.46 154.94 57012.12 88888.00 2005-12-17 08:01:50.511 351 13737.98 154.69 57012.61 88888.00 2005-12-17 08:01:51.511 351 13737.85 153.95 57012.48 88888.00 2005-12-17 08:01:52.511 351 13737.46 155.19 57011.38 88888.00 2005-12-17 08:01:53.511 351 13737.07 154.45 57012.36 88888.00 2005-12-17 08:01:54.511 351 13737.72 154.45 57012.73 88888.00 2005-12-17 08:01:55.511 351 13737.46 154.45 57012.12 88888.00 2005-12-17 08:01:56.511 351 13737.85 154.20 57012.12 88888.00 2005-12-17 08:01:57.511 351 13737.59 154.07 57012.48 88888.00 2005-12-17 08:01:58.511 351 13737.46 154.82 57012.00 88888.00 2005-12-17 08:01:59.511 351 13738.11 154.69 57011.75 88888.00 2005-12-17 08:02:00.511 351 13737.59 154.32 57012.24 88888.00 2005-12-17 08:02:01.511 351 13737.20 154.57 57011.75 88888.00 2005-12-17 08:02:02.511 351 13738.11 154.20 57011.26 88888.00 2005-12-17 08:02:03.511 351 13738.11 154.69 57012.24 88888.00 2005-12-17 08:02:04.511 351 13738.11 154.45 57012.12 88888.00 2005-12-17 08:02:05.511 351 13738.11 153.83 57012.12 88888.00 2005-12-17 08:02:06.511 351 13738.24 153.70 57012.36 88888.00 2005-12-17 08:02:07.511 351 13737.98 153.83 57011.75 88888.00 2005-12-17 08:02:08.511 351 13738.11 154.20 57012.12 88888.00 2005-12-17 08:02:09.511 351 13738.11 153.95 57012.24 88888.00 2005-12-17 08:02:10.511 351 13737.85 153.70 57012.24 88888.00 2005-12-17 08:02:11.511 351 13737.98 153.70 57012.24 88888.00 2005-12-17 08:02:12.511 351 13737.98 153.58 57011.63 88888.00 2005-12-17 08:02:13.511 351 13738.24 153.58 57012.00 88888.00 2005-12-17 08:02:14.511 351 13738.63 154.07 57011.75 88888.00 2005-12-17 08:02:15.511 351 13737.59 154.07 57011.75 88888.00 2005-12-17 08:02:16.511 351 13737.33 153.83 57011.26 88888.00 2005-12-17 08:02:17.511 351 13738.11 153.58 57011.75 88888.00 2005-12-17 08:02:18.511 351 13737.85 154.07 57011.63 88888.00 2005-12-17 08:02:19.511 351 13737.72 153.58 57011.75 88888.00 2005-12-17 08:02:20.511 351 13737.98 154.20 57011.51 88888.00 2005-12-17 08:02:21.511 351 13737.98 153.21 57012.00 88888.00 2005-12-17 08:02:22.511 351 13737.85 153.70 57011.38 88888.00 2005-12-17 08:02:23.511 351 13738.11 153.83 57011.63 88888.00 2005-12-17 08:02:24.511 351 13738.11 153.83 57012.48 88888.00 2005-12-17 08:02:25.511 351 13737.72 153.45 57011.38 88888.00 2005-12-17 08:02:26.511 351 13737.46 153.08 57011.63 88888.00 2005-12-17 08:02:27.511 351 13737.98 153.83 57011.51 88888.00 2005-12-17 08:02:28.511 351 13737.46 153.08 57012.12 88888.00 2005-12-17 08:02:29.511 351 13737.85 154.20 57011.02 88888.00 2005-12-17 08:02:30.511 351 13737.59 153.45 57012.00 88888.00 2005-12-17 08:02:31.511 351 13738.37 153.95 57011.75 88888.00 2005-12-17 08:02:32.511 351 13736.94 153.58 57011.38 88888.00 2005-12-17 08:02:33.511 351 13737.98 153.45 57011.38 88888.00 2005-12-17 08:02:34.511 351 13737.72 153.58 57011.88 88888.00 2005-12-17 08:02:35.511 351 13737.33 153.58 57011.38 88888.00 2005-12-17 08:02:36.511 351 13738.24 153.08 57011.26 88888.00 2005-12-17 08:02:37.511 351 13737.59 153.45 57011.63 88888.00 2005-12-17 08:02:38.511 351 13737.46 153.08 57012.24 88888.00 2005-12-17 08:02:39.511 351 13737.72 153.33 57011.02 88888.00 2005-12-17 08:02:40.511 351 13737.33 153.58 57011.38 88888.00 2005-12-17 08:02:41.511 351 13737.85 153.45 57011.26 88888.00 2005-12-17 08:02:42.511 351 13737.46 153.33 57011.38 88888.00 2005-12-17 08:02:43.511 351 13737.33 152.96 57011.38 88888.00 2005-12-17 08:02:44.511 351 13737.72 152.84 57010.53 88888.00 2005-12-17 08:02:45.511 351 13737.46 152.84 57011.02 88888.00 2005-12-17 08:02:46.511 351 13737.33 153.21 57010.89 88888.00 2005-12-17 08:02:47.511 351 13738.24 153.45 57010.89 88888.00 2005-12-17 08:02:48.511 351 13737.46 152.59 57010.77 88888.00 2005-12-17 08:02:49.511 351 13737.33 152.46 57010.41 88888.00 2005-12-17 08:02:50.511 351 13737.85 153.08 57011.14 88888.00 2005-12-17 08:02:51.511 351 13737.07 152.96 57010.53 88888.00 2005-12-17 08:02:52.511 351 13737.20 152.96 57011.02 88888.00 2005-12-17 08:02:53.511 351 13737.07 152.34 57010.77 88888.00 2005-12-17 08:02:54.511 351 13737.20 152.96 57011.26 88888.00 2005-12-17 08:02:55.511 351 13737.20 152.59 57011.14 88888.00 2005-12-17 08:02:56.511 351 13737.59 152.46 57010.65 88888.00 2005-12-17 08:02:57.511 351 13737.46 152.71 57010.04 88888.00 2005-12-17 08:02:58.511 351 13736.81 152.71 57009.92 88888.00 2005-12-17 08:02:59.511 351 13737.07 152.34 57010.89 88888.00 2005-12-17 08:03:00.511 351 13737.20 152.59 57010.65 88888.00 2005-12-17 08:03:01.511 351 13736.55 152.84 57010.29 88888.00 2005-12-17 08:03:02.511 351 13737.72 152.46 57011.02 88888.00 2005-12-17 08:03:03.511 351 13737.59 151.84 57010.29 88888.00 2005-12-17 08:03:04.511 351 13737.20 152.46 57010.41 88888.00 2005-12-17 08:03:05.511 351 13736.94 152.34 57010.16 88888.00 2005-12-17 08:03:06.511 351 13737.33 152.84 57010.53 88888.00 2005-12-17 08:03:07.511 351 13737.72 152.59 57010.29 88888.00 2005-12-17 08:03:08.511 351 13737.59 152.71 57010.77 88888.00 2005-12-17 08:03:09.511 351 13736.55 152.34 57010.04 88888.00 2005-12-17 08:03:10.511 351 13737.46 152.59 57010.77 88888.00 2005-12-17 08:03:11.511 351 13737.07 152.59 57010.89 88888.00 2005-12-17 08:03:12.511 351 13736.81 152.09 57010.16 88888.00 2005-12-17 08:03:13.511 351 13736.94 152.22 57010.77 88888.00 2005-12-17 08:03:14.511 351 13736.03 152.46 57010.41 88888.00 2005-12-17 08:03:15.511 351 13736.42 151.72 57010.53 88888.00 2005-12-17 08:03:16.511 351 13736.81 152.96 57010.77 88888.00 2005-12-17 08:03:17.511 351 13737.46 152.09 57010.41 88888.00 2005-12-17 08:03:18.511 351 13736.68 151.84 57010.04 88888.00 2005-12-17 08:03:19.511 351 13737.33 152.34 57010.29 88888.00 2005-12-17 08:03:20.511 351 13737.07 151.97 57009.92 88888.00 2005-12-17 08:03:21.511 351 13736.68 151.10 57010.29 88888.00 2005-12-17 08:03:22.511 351 13737.59 152.09 57010.16 88888.00 2005-12-17 08:03:23.511 351 13737.07 152.46 57009.67 88888.00 2005-12-17 08:03:24.511 351 13737.46 151.84 57009.55 88888.00 2005-12-17 08:03:25.511 351 13737.46 151.35 57010.04 88888.00 2005-12-17 08:03:26.511 351 13736.94 152.09 57010.29 88888.00 2005-12-17 08:03:27.511 351 13737.46 151.97 57010.04 88888.00 2005-12-17 08:03:28.511 351 13737.46 151.72 57010.29 88888.00 2005-12-17 08:03:29.511 351 13737.72 151.60 57010.29 88888.00 2005-12-17 08:03:30.511 351 13737.20 152.22 57009.67 88888.00 2005-12-17 08:03:31.511 351 13737.20 152.09 57010.65 88888.00 2005-12-17 08:03:32.511 351 13736.94 151.97 57010.53 88888.00 2005-12-17 08:03:33.511 351 13737.85 151.47 57010.04 88888.00 2005-12-17 08:03:34.511 351 13737.20 151.97 57009.79 88888.00 2005-12-17 08:03:35.511 351 13737.33 151.60 57011.02 88888.00 2005-12-17 08:03:36.511 351 13737.59 151.72 57010.65 88888.00 2005-12-17 08:03:37.511 351 13737.07 151.97 57009.06 88888.00 2005-12-17 08:03:38.511 351 13736.55 151.10 57010.29 88888.00 2005-12-17 08:03:39.511 351 13737.20 151.60 57009.67 88888.00 2005-12-17 08:03:40.511 351 13737.33 152.71 57009.67 88888.00 2005-12-17 08:03:41.511 351 13737.20 151.23 57009.92 88888.00 2005-12-17 08:03:42.511 351 13737.20 151.72 57009.18 88888.00 2005-12-17 08:03:43.511 351 13737.20 151.23 57010.04 88888.00 2005-12-17 08:03:44.511 351 13736.81 151.60 57009.92 88888.00 2005-12-17 08:03:45.511 351 13737.20 151.47 57010.41 88888.00 2005-12-17 08:03:46.511 351 13737.46 151.60 57009.67 88888.00 2005-12-17 08:03:47.511 351 13736.94 151.60 57009.67 88888.00 2005-12-17 08:03:48.511 351 13737.59 151.84 57009.43 88888.00 2005-12-17 08:03:49.511 351 13737.20 151.72 57010.04 88888.00 2005-12-17 08:03:50.511 351 13736.68 151.47 57009.43 88888.00 2005-12-17 08:03:51.511 351 13737.07 151.35 57009.79 88888.00 2005-12-17 08:03:52.511 351 13737.20 151.84 57009.79 88888.00 2005-12-17 08:03:53.511 351 13737.59 151.60 57009.30 88888.00 2005-12-17 08:03:54.511 351 13737.20 151.60 57010.41 88888.00 2005-12-17 08:03:55.511 351 13737.33 151.84 57009.67 88888.00 2005-12-17 08:03:56.511 351 13737.46 152.09 57009.67 88888.00 2005-12-17 08:03:57.511 351 13737.46 151.97 57009.55 88888.00 2005-12-17 08:03:58.511 351 13737.46 150.98 57009.92 88888.00 2005-12-17 08:03:59.511 351 13737.07 152.22 57009.06 88888.00 2005-12-17 08:04:00.511 351 13736.81 151.10 57009.30 88888.00 2005-12-17 08:04:01.511 351 13737.33 151.23 57010.04 88888.00 2005-12-17 08:04:02.511 351 13736.94 151.97 57009.79 88888.00 2005-12-17 08:04:03.511 351 13737.85 151.35 57009.79 88888.00 2005-12-17 08:04:04.511 351 13737.20 151.60 57009.92 88888.00 2005-12-17 08:04:05.511 351 13737.59 151.35 57009.67 88888.00 2005-12-17 08:04:06.511 351 13737.98 151.35 57009.79 88888.00 2005-12-17 08:04:07.511 351 13738.11 151.72 57008.82 88888.00 2005-12-17 08:04:08.511 351 13737.85 151.35 57009.55 88888.00 2005-12-17 08:04:09.511 351 13737.59 151.35 57010.41 88888.00 2005-12-17 08:04:10.511 351 13737.72 151.35 57010.04 88888.00 2005-12-17 08:04:11.511 351 13737.98 151.35 57009.30 88888.00 2005-12-17 08:04:12.511 351 13737.59 151.47 57009.79 88888.00 2005-12-17 08:04:13.511 351 13737.72 151.97 57010.04 88888.00 2005-12-17 08:04:14.511 351 13737.59 151.60 57010.04 88888.00 2005-12-17 08:04:15.511 351 13736.81 151.35 57009.67 88888.00 2005-12-17 08:04:16.511 351 13737.72 151.97 57009.43 88888.00 2005-12-17 08:04:17.511 351 13737.98 151.97 57009.67 88888.00 2005-12-17 08:04:18.511 351 13736.94 151.47 57009.55 88888.00 2005-12-17 08:04:19.511 351 13737.59 151.72 57010.04 88888.00 2005-12-17 08:04:20.511 351 13738.11 151.60 57009.06 88888.00 2005-12-17 08:04:21.511 351 13737.59 151.84 57009.67 88888.00 2005-12-17 08:04:22.511 351 13737.98 151.72 57009.92 88888.00 2005-12-17 08:04:23.511 351 13737.46 151.72 57009.67 88888.00 2005-12-17 08:04:24.511 351 13737.98 151.10 57009.18 88888.00 2005-12-17 08:04:25.511 351 13737.46 152.09 57009.43 88888.00 2005-12-17 08:04:26.511 351 13737.20 151.84 57009.79 88888.00 2005-12-17 08:04:27.511 351 13738.24 151.97 57009.79 88888.00 2005-12-17 08:04:28.511 351 13737.46 151.84 57009.30 88888.00 2005-12-17 08:04:29.511 351 13737.85 151.47 57009.67 88888.00 2005-12-17 08:04:30.511 351 13737.98 151.84 57009.92 88888.00 2005-12-17 08:04:31.511 351 13737.46 151.84 57009.67 88888.00 2005-12-17 08:04:32.511 351 13738.24 151.84 57009.06 88888.00 2005-12-17 08:04:33.511 351 13737.07 151.60 57009.55 88888.00 2005-12-17 08:04:34.511 351 13737.33 152.09 57009.79 88888.00 2005-12-17 08:04:35.511 351 13737.46 151.72 57009.79 88888.00 2005-12-17 08:04:36.511 351 13737.72 151.47 57009.67 88888.00 2005-12-17 08:04:37.511 351 13736.94 151.23 57009.55 88888.00 2005-12-17 08:04:38.511 351 13737.85 151.60 57009.30 88888.00 2005-12-17 08:04:39.511 351 13737.72 151.10 57009.43 88888.00 2005-12-17 08:04:40.511 351 13737.46 151.35 57008.94 88888.00 2005-12-17 08:04:41.511 351 13737.59 151.60 57009.92 88888.00 2005-12-17 08:04:42.511 351 13737.46 151.23 57009.30 88888.00 2005-12-17 08:04:43.511 351 13737.07 151.47 57009.43 88888.00 2005-12-17 08:04:44.511 351 13737.20 151.84 57009.43 88888.00 2005-12-17 08:04:45.511 351 13737.33 151.72 57010.29 88888.00 2005-12-17 08:04:46.511 351 13738.50 151.72 57009.55 88888.00 2005-12-17 08:04:47.511 351 13737.20 151.60 57009.55 88888.00 2005-12-17 08:04:48.511 351 13737.46 151.72 57009.55 88888.00 2005-12-17 08:04:49.511 351 13737.72 152.22 57009.30 88888.00 2005-12-17 08:04:50.511 351 13738.24 151.47 57009.55 88888.00 2005-12-17 08:04:51.511 351 13737.20 151.47 57008.82 88888.00 2005-12-17 08:04:52.511 351 13737.33 151.47 57009.06 88888.00 2005-12-17 08:04:53.511 351 13737.72 151.72 57009.92 88888.00 2005-12-17 08:04:54.511 351 13737.20 151.97 57009.43 88888.00 2005-12-17 08:04:55.511 351 13736.68 152.22 57009.43 88888.00 2005-12-17 08:04:56.511 351 13737.46 150.85 57009.30 88888.00 2005-12-17 08:04:57.511 351 13737.33 150.73 57009.55 88888.00 2005-12-17 08:04:58.511 351 13737.20 150.73 57009.18 88888.00 2005-12-17 08:04:59.511 351 13737.33 151.84 57010.16 88888.00 2005-12-17 08:05:00.511 351 13737.33 151.23 57009.55 88888.00 2005-12-17 08:05:01.511 351 13736.94 150.61 57009.43 88888.00 2005-12-17 08:05:02.511 351 13737.20 151.35 57009.55 88888.00 2005-12-17 08:05:03.511 351 13737.07 150.85 57009.18 88888.00 2005-12-17 08:05:04.511 351 13737.46 151.60 57009.67 88888.00 2005-12-17 08:05:05.511 351 13737.33 150.98 57009.55 88888.00 2005-12-17 08:05:06.511 351 13737.85 150.73 57009.55 88888.00 2005-12-17 08:05:07.511 351 13737.85 151.84 57009.06 88888.00 2005-12-17 08:05:08.511 351 13737.46 151.84 57009.06 88888.00 2005-12-17 08:05:09.511 351 13737.46 151.97 57009.67 88888.00 2005-12-17 08:05:10.511 351 13736.94 151.47 57009.67 88888.00 2005-12-17 08:05:11.511 351 13736.94 151.72 57008.82 88888.00 2005-12-17 08:05:12.511 351 13736.55 151.35 57008.94 88888.00 2005-12-17 08:05:13.511 351 13737.72 151.60 57008.82 88888.00 2005-12-17 08:05:14.511 351 13737.20 151.10 57009.18 88888.00 2005-12-17 08:05:15.511 351 13737.46 151.60 57008.82 88888.00 2005-12-17 08:05:16.511 351 13736.94 151.60 57009.55 88888.00 2005-12-17 08:05:17.511 351 13737.46 150.73 57008.82 88888.00 2005-12-17 08:05:18.511 351 13736.81 151.47 57008.94 88888.00 2005-12-17 08:05:19.511 351 13737.20 151.47 57008.82 88888.00 2005-12-17 08:05:20.511 351 13737.20 150.73 57008.94 88888.00 2005-12-17 08:05:21.511 351 13736.55 151.23 57009.43 88888.00 2005-12-17 08:05:22.511 351 13737.46 151.23 57009.18 88888.00 2005-12-17 08:05:23.511 351 13737.33 151.10 57009.30 88888.00 2005-12-17 08:05:24.511 351 13736.94 151.47 57009.30 88888.00 2005-12-17 08:05:25.511 351 13736.81 151.60 57009.30 88888.00 2005-12-17 08:05:26.511 351 13736.03 150.98 57008.94 88888.00 2005-12-17 08:05:27.511 351 13736.94 151.23 57008.94 88888.00 2005-12-17 08:05:28.511 351 13736.55 151.47 57008.94 88888.00 2005-12-17 08:05:29.511 351 13736.68 151.23 57009.18 88888.00 2005-12-17 08:05:30.511 351 13736.55 150.36 57008.70 88888.00 2005-12-17 08:05:31.511 351 13737.20 150.73 57008.70 88888.00 2005-12-17 08:05:32.511 351 13737.20 150.98 57009.79 88888.00 2005-12-17 08:05:33.511 351 13736.68 151.23 57008.70 88888.00 2005-12-17 08:05:34.511 351 13736.42 150.98 57008.94 88888.00 2005-12-17 08:05:35.511 351 13736.42 151.23 57009.06 88888.00 2005-12-17 08:05:36.511 351 13736.42 151.47 57009.18 88888.00 2005-12-17 08:05:37.511 351 13737.20 150.73 57009.30 88888.00 2005-12-17 08:05:38.511 351 13736.81 150.61 57009.18 88888.00 2005-12-17 08:05:39.511 351 13736.81 151.23 57008.82 88888.00 2005-12-17 08:05:40.511 351 13736.55 150.36 57008.57 88888.00 2005-12-17 08:05:41.511 351 13736.68 151.23 57009.30 88888.00 2005-12-17 08:05:42.511 351 13736.42 151.23 57008.94 88888.00 2005-12-17 08:05:43.511 351 13736.55 150.85 57009.79 88888.00 2005-12-17 08:05:44.511 351 13736.68 150.98 57009.30 88888.00 2005-12-17 08:05:45.511 351 13736.94 150.73 57008.70 88888.00 2005-12-17 08:05:46.511 351 13736.55 150.73 57009.06 88888.00 2005-12-17 08:05:47.511 351 13735.90 150.98 57009.06 88888.00 2005-12-17 08:05:48.511 351 13735.90 151.23 57008.57 88888.00 2005-12-17 08:05:49.511 351 13735.77 150.61 57008.21 88888.00 2005-12-17 08:05:50.511 351 13736.03 151.10 57008.33 88888.00 2005-12-17 08:05:51.511 351 13736.16 150.61 57009.30 88888.00 2005-12-17 08:05:52.511 351 13736.68 150.85 57009.18 88888.00 2005-12-17 08:05:53.511 351 13736.81 150.61 57009.30 88888.00 2005-12-17 08:05:54.511 351 13736.42 150.36 57008.94 88888.00 2005-12-17 08:05:55.511 351 13736.29 150.85 57009.55 88888.00 2005-12-17 08:05:56.511 351 13735.51 150.36 57009.18 88888.00 2005-12-17 08:05:57.511 351 13735.77 151.23 57009.30 88888.00 2005-12-17 08:05:58.511 351 13736.68 150.48 57009.30 88888.00 2005-12-17 08:05:59.511 351 13735.90 150.36 57009.55 88888.00 2005-12-17 08:06:00.511 351 13736.03 150.61 57008.94 88888.00 2005-12-17 08:06:01.511 351 13735.51 149.86 57008.70 88888.00 2005-12-17 08:06:02.511 351 13736.03 150.36 57009.06 88888.00 2005-12-17 08:06:03.511 351 13735.90 150.11 57008.08 88888.00 2005-12-17 08:06:04.511 351 13735.64 151.10 57008.70 88888.00 2005-12-17 08:06:05.511 351 13736.03 150.48 57008.82 88888.00 2005-12-17 08:06:06.511 351 13736.03 150.61 57008.70 88888.00 2005-12-17 08:06:07.511 351 13736.16 151.10 57008.57 88888.00 2005-12-17 08:06:08.511 351 13735.25 150.85 57008.82 88888.00 2005-12-17 08:06:09.511 351 13735.64 150.98 57009.18 88888.00 2005-12-17 08:06:10.511 351 13735.51 150.73 57008.82 88888.00 2005-12-17 08:06:11.511 351 13735.90 149.99 57008.82 88888.00 2005-12-17 08:06:12.511 351 13735.38 150.61 57008.45 88888.00 2005-12-17 08:06:13.511 351 13735.25 150.98 57009.06 88888.00 2005-12-17 08:06:14.511 351 13734.99 150.85 57008.94 88888.00 2005-12-17 08:06:15.511 351 13735.77 150.85 57008.70 88888.00 2005-12-17 08:06:16.511 351 13736.42 150.61 57008.70 88888.00 2005-12-17 08:06:17.511 351 13735.51 150.61 57008.94 88888.00 2005-12-17 08:06:18.511 351 13735.38 151.47 57008.82 88888.00 2005-12-17 08:06:19.511 351 13735.38 150.36 57008.33 88888.00 2005-12-17 08:06:20.511 351 13735.51 150.85 57009.06 88888.00 2005-12-17 08:06:21.511 351 13735.38 150.73 57008.57 88888.00 2005-12-17 08:06:22.511 351 13735.25 151.23 57008.57 88888.00 2005-12-17 08:06:23.511 351 13735.25 150.48 57008.33 88888.00 2005-12-17 08:06:24.511 351 13735.25 150.36 57008.94 88888.00 2005-12-17 08:06:25.511 351 13735.38 150.61 57008.70 88888.00 2005-12-17 08:06:26.511 351 13735.64 150.11 57008.57 88888.00 2005-12-17 08:06:27.511 351 13735.51 150.61 57008.70 88888.00 2005-12-17 08:06:28.511 351 13735.25 150.61 57008.21 88888.00 2005-12-17 08:06:29.511 351 13735.12 150.85 57008.45 88888.00 2005-12-17 08:06:30.511 351 13734.73 149.99 57008.57 88888.00 2005-12-17 08:06:31.511 351 13735.64 150.73 57008.70 88888.00 2005-12-17 08:06:32.511 351 13735.51 150.48 57008.33 88888.00 2005-12-17 08:06:33.511 351 13734.86 150.36 57009.06 88888.00 2005-12-17 08:06:34.511 351 13734.86 150.61 57008.45 88888.00 2005-12-17 08:06:35.511 351 13735.64 150.36 57009.18 88888.00 2005-12-17 08:06:36.511 351 13734.73 150.61 57008.82 88888.00 2005-12-17 08:06:37.511 351 13734.99 150.23 57008.57 88888.00 2005-12-17 08:06:38.511 351 13735.64 150.73 57008.70 88888.00 2005-12-17 08:06:39.511 351 13735.12 150.73 57009.06 88888.00 2005-12-17 08:06:40.511 351 13735.25 150.61 57008.57 88888.00 2005-12-17 08:06:41.511 351 13735.64 150.36 57008.70 88888.00 2005-12-17 08:06:42.511 351 13735.38 149.86 57008.57 88888.00 2005-12-17 08:06:43.511 351 13734.99 149.99 57009.43 88888.00 2005-12-17 08:06:44.511 351 13734.99 150.23 57008.70 88888.00 2005-12-17 08:06:45.511 351 13735.51 150.36 57008.33 88888.00 2005-12-17 08:06:46.511 351 13735.51 150.73 57008.70 88888.00 2005-12-17 08:06:47.511 351 13735.90 150.48 57008.21 88888.00 2005-12-17 08:06:48.511 351 13735.12 150.36 57009.06 88888.00 2005-12-17 08:06:49.511 351 13735.51 150.23 57009.18 88888.00 2005-12-17 08:06:50.511 351 13735.38 150.61 57008.33 88888.00 2005-12-17 08:06:51.511 351 13735.25 149.99 57008.57 88888.00 2005-12-17 08:06:52.511 351 13735.25 150.61 57007.71 88888.00 2005-12-17 08:06:53.511 351 13735.38 150.48 57008.33 88888.00 2005-12-17 08:06:54.511 351 13734.60 150.48 57008.82 88888.00 2005-12-17 08:06:55.511 351 13735.38 150.48 57009.18 88888.00 2005-12-17 08:06:56.511 351 13734.99 150.23 57008.08 88888.00 2005-12-17 08:06:57.511 351 13734.73 150.61 57008.57 88888.00 2005-12-17 08:06:58.511 351 13735.12 150.98 57008.82 88888.00 2005-12-17 08:06:59.511 351 13735.64 149.74 57009.06 88888.00 2005-12-17 08:07:00.511 351 13735.90 150.11 57008.57 88888.00 2005-12-17 08:07:01.511 351 13735.51 150.36 57008.33 88888.00 2005-12-17 08:07:02.511 351 13735.25 150.61 57008.21 88888.00 2005-12-17 08:07:03.511 351 13735.38 149.86 57008.82 88888.00 2005-12-17 08:07:04.511 351 13735.12 149.99 57009.92 88888.00 2005-12-17 08:07:05.511 351 13735.12 149.86 57009.18 88888.00 2005-12-17 08:07:06.511 351 13735.51 150.36 57008.94 88888.00 2005-12-17 08:07:07.511 351 13734.73 151.10 57008.45 88888.00 2005-12-17 08:07:08.511 351 13735.64 150.36 57008.21 88888.00 2005-12-17 08:07:09.511 351 13735.51 150.48 57009.06 88888.00 2005-12-17 08:07:10.511 351 13735.12 150.48 57008.82 88888.00 2005-12-17 08:07:11.511 351 13735.12 150.36 57008.94 88888.00 2005-12-17 08:07:12.511 351 13734.73 149.86 57008.57 88888.00 2005-12-17 08:07:13.511 351 13735.25 150.36 57009.30 88888.00 2005-12-17 08:07:14.511 351 13734.86 150.36 57008.94 88888.00 2005-12-17 08:07:15.511 351 13734.86 150.36 57008.94 88888.00 2005-12-17 08:07:16.511 351 13735.77 150.61 57008.82 88888.00 2005-12-17 08:07:17.511 351 13734.47 150.85 57009.06 88888.00 2005-12-17 08:07:18.511 351 13735.90 150.61 57009.06 88888.00 2005-12-17 08:07:19.511 351 13734.86 151.10 57008.94 88888.00 2005-12-17 08:07:20.511 351 13735.25 149.86 57008.33 88888.00 2005-12-17 08:07:21.511 351 13735.64 150.36 57009.92 88888.00 2005-12-17 08:07:22.511 351 13735.51 150.85 57009.79 88888.00 2005-12-17 08:07:23.511 351 13735.38 150.48 57008.94 88888.00 2005-12-17 08:07:24.511 351 13735.38 150.73 57009.30 88888.00 2005-12-17 08:07:25.511 351 13735.38 150.11 57009.79 88888.00 2005-12-17 08:07:26.511 351 13735.64 150.61 57009.92 88888.00 2005-12-17 08:07:27.511 351 13735.12 150.48 57010.04 88888.00 2005-12-17 08:07:28.511 351 13735.64 150.73 57009.55 88888.00 2005-12-17 08:07:29.511 351 13734.99 150.61 57009.79 88888.00 2005-12-17 08:07:30.511 351 13735.38 149.99 57009.30 88888.00 2005-12-17 08:07:31.511 351 13735.38 150.85 57009.30 88888.00 2005-12-17 08:07:32.511 351 13735.51 149.86 57009.67 88888.00 2005-12-17 08:07:33.511 351 13735.25 150.11 57010.04 88888.00 2005-12-17 08:07:34.511 351 13735.51 149.99 57009.30 88888.00 2005-12-17 08:07:35.511 351 13735.51 150.73 57009.43 88888.00 2005-12-17 08:07:36.511 351 13735.25 150.61 57010.04 88888.00 2005-12-17 08:07:37.511 351 13735.64 150.36 57009.79 88888.00 2005-12-17 08:07:38.511 351 13735.38 150.11 57009.55 88888.00 2005-12-17 08:07:39.511 351 13736.03 149.99 57009.79 88888.00 2005-12-17 08:07:40.511 351 13735.25 150.61 57009.92 88888.00 2005-12-17 08:07:41.511 351 13735.51 150.11 57009.92 88888.00 2005-12-17 08:07:42.511 351 13735.12 150.73 57009.55 88888.00 2005-12-17 08:07:43.511 351 13734.73 150.36 57009.79 88888.00 2005-12-17 08:07:44.511 351 13734.99 150.48 57009.67 88888.00 2005-12-17 08:07:45.511 351 13736.03 150.11 57009.43 88888.00 2005-12-17 08:07:46.511 351 13735.38 150.36 57008.82 88888.00 2005-12-17 08:07:47.511 351 13735.77 150.98 57010.04 88888.00 2005-12-17 08:07:48.511 351 13734.86 150.61 57009.43 88888.00 2005-12-17 08:07:49.511 351 13735.25 150.36 57009.18 88888.00 2005-12-17 08:07:50.511 351 13735.25 150.73 57009.67 88888.00 2005-12-17 08:07:51.511 351 13734.99 150.23 57009.79 88888.00 2005-12-17 08:07:52.511 351 13735.51 150.23 57009.92 88888.00 2005-12-17 08:07:53.511 351 13734.86 150.48 57010.04 88888.00 2005-12-17 08:07:54.511 351 13735.64 150.23 57009.55 88888.00 2005-12-17 08:07:55.511 351 13735.38 150.85 57009.18 88888.00 2005-12-17 08:07:56.511 351 13734.34 150.23 57009.55 88888.00 2005-12-17 08:07:57.511 351 13734.99 150.23 57010.04 88888.00 2005-12-17 08:07:58.511 351 13735.25 149.99 57009.06 88888.00 2005-12-17 08:07:59.511 351 13735.12 149.86 57010.04 88888.00 2005-12-17 08:08:00.511 351 13734.99 149.99 57009.30 88888.00 2005-12-17 08:08:01.511 351 13735.51 150.23 57009.67 88888.00 2005-12-17 08:08:02.511 351 13734.99 149.62 57009.92 88888.00 2005-12-17 08:08:03.511 351 13734.47 150.23 57009.30 88888.00 2005-12-17 08:08:04.511 351 13734.60 149.86 57008.33 88888.00 2005-12-17 08:08:05.511 351 13734.21 149.12 57009.30 88888.00 2005-12-17 08:08:06.511 351 13735.64 149.62 57009.92 88888.00 2005-12-17 08:08:07.511 351 13735.51 149.99 57009.30 88888.00 2005-12-17 08:08:08.511 351 13734.73 149.62 57009.92 88888.00 2005-12-17 08:08:09.511 351 13735.25 149.49 57008.94 88888.00 2005-12-17 08:08:10.511 351 13734.99 149.62 57009.43 88888.00 2005-12-17 08:08:11.511 351 13734.47 148.62 57009.79 88888.00 2005-12-17 08:08:12.511 351 13734.60 149.49 57009.18 88888.00 2005-12-17 08:08:13.511 351 13734.60 149.99 57008.70 88888.00 2005-12-17 08:08:14.511 351 13734.73 149.49 57009.43 88888.00 2005-12-17 08:08:15.511 351 13734.21 150.23 57010.41 88888.00 2005-12-17 08:08:16.511 351 13734.86 149.99 57009.30 88888.00 2005-12-17 08:08:17.511 351 13734.34 150.23 57008.70 88888.00 2005-12-17 08:08:18.511 351 13734.99 149.62 57008.94 88888.00 2005-12-17 08:08:19.511 351 13734.73 149.24 57008.94 88888.00 2005-12-17 08:08:20.511 351 13734.86 149.74 57008.45 88888.00 2005-12-17 08:08:21.511 351 13734.73 149.49 57009.55 88888.00 2005-12-17 08:08:22.511 351 13734.08 150.11 57009.92 88888.00 2005-12-17 08:08:23.511 351 13734.60 150.36 57009.30 88888.00 2005-12-17 08:08:24.511 351 13733.95 150.23 57008.57 88888.00 2005-12-17 08:08:25.511 351 13734.86 149.24 57009.43 88888.00 2005-12-17 08:08:26.511 351 13734.08 149.99 57008.45 88888.00 2005-12-17 08:08:27.511 351 13734.60 149.24 57009.18 88888.00 2005-12-17 08:08:28.511 351 13734.34 149.74 57009.06 88888.00 2005-12-17 08:08:29.511 351 13734.34 149.86 57008.94 88888.00 2005-12-17 08:08:30.511 351 13734.86 149.62 57009.06 88888.00 2005-12-17 08:08:31.511 351 13734.21 149.62 57009.43 88888.00 2005-12-17 08:08:32.511 351 13734.08 150.23 57009.43 88888.00 2005-12-17 08:08:33.511 351 13734.34 149.86 57009.18 88888.00 2005-12-17 08:08:34.511 351 13733.82 149.00 57009.06 88888.00 2005-12-17 08:08:35.511 351 13734.47 149.86 57009.67 88888.00 2005-12-17 08:08:36.511 351 13734.21 149.24 57009.30 88888.00 2005-12-17 08:08:37.511 351 13733.95 149.62 57009.43 88888.00 2005-12-17 08:08:38.511 351 13734.21 149.49 57008.57 88888.00 2005-12-17 08:08:39.511 351 13733.56 149.74 57009.43 88888.00 2005-12-17 08:08:40.511 351 13733.56 149.12 57008.82 88888.00 2005-12-17 08:08:41.511 351 13734.21 149.00 57008.57 88888.00 2005-12-17 08:08:42.511 351 13734.47 148.87 57008.70 88888.00 2005-12-17 08:08:43.511 351 13733.95 149.37 57008.82 88888.00 2005-12-17 08:08:44.510 351 13734.47 149.74 57009.43 88888.00 2005-12-17 08:08:45.510 351 13733.56 149.24 57008.82 88888.00 2005-12-17 08:08:46.510 351 13733.69 149.49 57008.45 88888.00 2005-12-17 08:08:47.510 351 13734.47 149.24 57008.82 88888.00 2005-12-17 08:08:48.510 351 13734.08 148.75 57008.45 88888.00 2005-12-17 08:08:49.510 351 13733.95 149.37 57008.70 88888.00 2005-12-17 08:08:50.510 351 13733.82 149.62 57008.33 88888.00 2005-12-17 08:08:51.510 351 13733.43 149.00 57009.06 88888.00 2005-12-17 08:08:52.510 351 13733.43 148.50 57008.45 88888.00 2005-12-17 08:08:53.510 351 13733.95 149.12 57008.82 88888.00 2005-12-17 08:08:54.510 351 13733.56 149.12 57008.57 88888.00 2005-12-17 08:08:55.510 351 13733.17 149.49 57007.71 88888.00 2005-12-17 08:08:56.510 351 13733.56 149.12 57009.06 88888.00 2005-12-17 08:08:57.510 351 13733.56 149.86 57008.94 88888.00 2005-12-17 08:08:58.510 351 13733.30 149.49 57008.57 88888.00 2005-12-17 08:08:59.510 351 13733.95 149.00 57008.21 88888.00 2005-12-17 08:09:00.510 351 13733.04 149.99 57008.45 88888.00 2005-12-17 08:09:01.510 351 13733.04 149.86 57008.94 88888.00 2005-12-17 08:09:02.510 351 13733.56 149.24 57008.57 88888.00 2005-12-17 08:09:03.510 351 13732.91 148.87 57007.96 88888.00 2005-12-17 08:09:04.510 351 13732.91 149.49 57008.21 88888.00 2005-12-17 08:09:05.510 351 13732.65 149.24 57008.21 88888.00 2005-12-17 08:09:06.510 351 13733.04 149.49 57007.71 88888.00 2005-12-17 08:09:07.510 351 13733.04 149.12 57008.70 88888.00 2005-12-17 08:09:08.510 351 13732.91 149.62 57008.70 88888.00 2005-12-17 08:09:09.510 351 13733.82 148.75 57008.08 88888.00 2005-12-17 08:09:10.510 351 13732.52 149.24 57008.57 88888.00 2005-12-17 08:09:11.510 351 13732.78 149.00 57007.59 88888.00 2005-12-17 08:09:12.510 351 13733.30 149.12 57007.71 88888.00 2005-12-17 08:09:13.510 351 13732.91 149.74 57008.45 88888.00 2005-12-17 08:09:14.510 351 13733.17 149.24 57008.57 88888.00 2005-12-17 08:09:15.510 351 13733.17 149.24 57008.45 88888.00 2005-12-17 08:09:16.510 351 13732.91 149.24 57007.96 88888.00 2005-12-17 08:09:17.510 351 13732.78 148.75 57008.82 88888.00 2005-12-17 08:09:18.510 351 13732.00 149.12 57007.59 88888.00 2005-12-17 08:09:19.510 351 13732.13 149.37 57007.59 88888.00 2005-12-17 08:09:20.510 351 13732.39 149.12 57008.33 88888.00 2005-12-17 08:09:21.510 351 13732.39 149.62 57007.96 88888.00 2005-12-17 08:09:22.510 351 13732.26 149.12 57007.96 88888.00 2005-12-17 08:09:23.510 351 13732.00 149.37 57008.21 88888.00 2005-12-17 08:09:24.510 351 13732.91 149.00 57008.33 88888.00 2005-12-17 08:09:25.510 351 13732.65 149.37 57007.71 88888.00 2005-12-17 08:09:26.510 351 13732.52 148.50 57007.96 88888.00 2005-12-17 08:09:27.510 351 13732.13 149.12 57007.23 88888.00 2005-12-17 08:09:28.510 351 13731.87 149.37 57008.08 88888.00 2005-12-17 08:09:29.510 351 13732.13 149.37 57007.47 88888.00 2005-12-17 08:09:30.510 351 13732.39 149.62 57007.59 88888.00 2005-12-17 08:09:31.510 351 13731.48 149.37 57007.71 88888.00 2005-12-17 08:09:32.510 351 13732.13 148.50 57006.98 88888.00 2005-12-17 08:09:33.510 351 13731.09 148.75 57007.11 88888.00 2005-12-17 08:09:34.510 351 13731.87 148.50 57006.98 88888.00 2005-12-17 08:09:35.510 351 13732.39 149.62 57007.35 88888.00 2005-12-17 08:09:36.510 351 13731.22 149.37 57007.84 88888.00 2005-12-17 08:09:37.510 351 13731.74 149.49 57007.35 88888.00 2005-12-17 08:09:38.510 351 13732.13 149.49 57006.98 88888.00 2005-12-17 08:09:39.510 351 13731.87 149.49 57007.71 88888.00 2005-12-17 08:09:40.510 351 13731.87 149.37 57007.11 88888.00 2005-12-17 08:09:41.510 351 13732.00 149.49 57007.23 88888.00 2005-12-17 08:09:42.510 351 13731.35 149.12 57006.98 88888.00 2005-12-17 08:09:43.510 351 13731.35 148.62 57007.11 88888.00 2005-12-17 08:09:44.510 351 13730.83 148.62 57007.47 88888.00 2005-12-17 08:09:45.510 351 13731.22 149.49 57007.23 88888.00 2005-12-17 08:09:46.510 351 13730.96 149.24 57007.23 88888.00 2005-12-17 08:09:47.510 351 13731.09 148.87 57006.86 88888.00 2005-12-17 08:09:48.510 351 13730.96 149.49 57006.98 88888.00 2005-12-17 08:09:49.510 351 13731.87 149.24 57007.47 88888.00 2005-12-17 08:09:50.510 351 13730.44 149.12 57006.86 88888.00 2005-12-17 08:09:51.510 351 13730.70 149.12 57007.35 88888.00 2005-12-17 08:09:52.510 351 13730.96 148.87 57006.74 88888.00 2005-12-17 08:09:53.510 351 13731.22 148.75 57007.47 88888.00 2005-12-17 08:09:54.510 351 13730.57 148.75 57007.11 88888.00 2005-12-17 08:09:55.510 351 13730.31 149.49 57007.71 88888.00 2005-12-17 08:09:56.510 351 13731.09 149.12 57007.11 88888.00 2005-12-17 08:09:57.510 351 13731.09 149.37 57007.35 88888.00 2005-12-17 08:09:58.510 351 13730.70 149.49 57007.71 88888.00 2005-12-17 08:09:59.510 351 13730.96 149.00 57007.23 88888.00 2005-12-17 08:10:00.510 351 13730.83 149.49 57007.35 88888.00 2005-12-17 08:10:01.510 351 13730.44 149.49 57006.74 88888.00 2005-12-17 08:10:02.510 351 13730.18 149.37 57006.98 88888.00 2005-12-17 08:10:03.510 351 13730.44 148.75 57007.11 88888.00 2005-12-17 08:10:04.510 351 13730.70 148.87 57007.35 88888.00 2005-12-17 08:10:05.510 351 13730.31 149.12 57006.86 88888.00 2005-12-17 08:10:06.510 351 13731.09 149.37 57006.37 88888.00 2005-12-17 08:10:07.510 351 13730.18 149.37 57006.74 88888.00 2005-12-17 08:10:08.510 351 13730.83 149.49 57006.49 88888.00 2005-12-17 08:10:09.510 351 13730.96 149.12 57007.11 88888.00 2005-12-17 08:10:10.510 351 13730.57 149.49 57006.86 88888.00 2005-12-17 08:10:11.510 351 13730.57 149.49 57006.62 88888.00 2005-12-17 08:10:12.510 351 13730.57 149.49 57007.11 88888.00 2005-12-17 08:10:13.510 351 13730.18 149.37 57006.49 88888.00 2005-12-17 08:10:14.510 351 13730.96 149.00 57006.49 88888.00 2005-12-17 08:10:15.510 351 13730.31 149.74 57007.23 88888.00 2005-12-17 08:10:16.510 351 13730.31 148.87 57007.47 88888.00 2005-12-17 08:10:17.510 351 13730.05 149.49 57006.62 88888.00 2005-12-17 08:10:18.510 351 13730.31 148.87 57006.86 88888.00 2005-12-17 08:10:19.510 351 13731.09 150.11 57006.74 88888.00 2005-12-17 08:10:20.510 351 13730.18 149.24 57006.74 88888.00 2005-12-17 08:10:21.510 351 13730.57 149.37 57006.86 88888.00 2005-12-17 08:10:22.510 351 13729.92 149.37 57007.35 88888.00 2005-12-17 08:10:23.510 351 13730.44 149.86 57006.86 88888.00 2005-12-17 08:10:24.510 351 13730.18 149.37 57006.98 88888.00 2005-12-17 08:10:25.510 351 13730.44 149.62 57007.11 88888.00 2005-12-17 08:10:26.510 351 13729.79 149.74 57006.98 88888.00 2005-12-17 08:10:27.510 351 13730.31 149.86 57007.59 88888.00 2005-12-17 08:10:28.510 351 13729.79 149.99 57006.98 88888.00 2005-12-17 08:10:29.510 351 13730.44 149.49 57006.74 88888.00 2005-12-17 08:10:30.510 351 13730.44 149.24 57007.23 88888.00 2005-12-17 08:10:31.510 351 13730.44 149.12 57006.98 88888.00 2005-12-17 08:10:32.510 351 13729.92 149.37 57006.98 88888.00 2005-12-17 08:10:33.510 351 13729.79 149.24 57007.35 88888.00 2005-12-17 08:10:34.510 351 13730.05 149.37 57006.49 88888.00 2005-12-17 08:10:35.510 351 13730.70 149.24 57006.49 88888.00 2005-12-17 08:10:36.510 351 13730.18 148.75 57007.71 88888.00 2005-12-17 08:10:37.510 351 13730.05 150.11 57007.23 88888.00 2005-12-17 08:10:38.510 351 13729.66 149.74 57007.11 88888.00 2005-12-17 08:10:39.510 351 13729.79 149.24 57007.35 88888.00 2005-12-17 08:10:40.510 351 13730.31 149.86 57006.86 88888.00 2005-12-17 08:10:41.510 351 13730.18 149.49 57006.62 88888.00 2005-12-17 08:10:42.510 351 13729.92 149.37 57006.49 88888.00 2005-12-17 08:10:43.510 351 13730.18 149.62 57006.86 88888.00 2005-12-17 08:10:44.510 351 13729.66 149.62 57006.98 88888.00 2005-12-17 08:10:45.510 351 13729.27 149.62 57007.47 88888.00 2005-12-17 08:10:46.510 351 13730.18 149.12 57006.98 88888.00 2005-12-17 08:10:47.510 351 13730.57 149.86 57006.74 88888.00 2005-12-17 08:10:48.510 351 13729.53 149.74 57007.11 88888.00 2005-12-17 08:10:49.510 351 13729.92 149.74 57006.86 88888.00 2005-12-17 08:10:50.510 351 13729.79 150.11 57006.86 88888.00 2005-12-17 08:10:51.510 351 13729.40 150.11 57006.98 88888.00 2005-12-17 08:10:52.510 351 13730.44 150.48 57006.86 88888.00 2005-12-17 08:10:53.510 351 13729.79 149.86 57007.11 88888.00 2005-12-17 08:10:54.510 351 13729.53 150.23 57007.59 88888.00 2005-12-17 08:10:55.510 351 13729.14 150.11 57007.11 88888.00 2005-12-17 08:10:56.510 351 13729.79 149.62 57006.62 88888.00 2005-12-17 08:10:57.510 351 13730.31 150.11 57006.86 88888.00 2005-12-17 08:10:58.510 351 13730.31 149.86 57007.11 88888.00 2005-12-17 08:10:59.510 351 13729.40 149.99 57007.23 88888.00 2005-12-17 08:11:00.510 351 13729.79 149.62 57006.86 88888.00 2005-12-17 08:11:01.510 351 13729.79 150.11 57006.74 88888.00 2005-12-17 08:11:02.510 351 13730.05 149.37 57007.47 88888.00 2005-12-17 08:11:03.510 351 13729.53 149.99 57007.35 88888.00 2005-12-17 08:11:04.510 351 13729.79 150.23 57007.11 88888.00 2005-12-17 08:11:05.510 351 13729.53 149.74 57007.11 88888.00 2005-12-17 08:11:06.510 351 13729.53 150.23 57007.23 88888.00 2005-12-17 08:11:07.510 351 13729.92 149.99 57006.62 88888.00 2005-12-17 08:11:08.510 351 13729.66 150.23 57007.11 88888.00 2005-12-17 08:11:09.510 351 13730.05 150.23 57007.11 88888.00 2005-12-17 08:11:10.510 351 13729.66 150.23 57006.49 88888.00 2005-12-17 08:11:11.510 351 13729.53 150.23 57007.35 88888.00 2005-12-17 08:11:12.510 351 13730.44 150.11 57006.62 88888.00 2005-12-17 08:11:13.510 351 13729.66 150.11 57006.37 88888.00 2005-12-17 08:11:14.510 351 13729.92 151.10 57007.47 88888.00 2005-12-17 08:11:15.510 351 13730.05 149.99 57007.35 88888.00 2005-12-17 08:11:16.510 351 13729.92 150.11 57006.98 88888.00 2005-12-17 08:11:17.510 351 13729.79 150.36 57006.37 88888.00 2005-12-17 08:11:18.510 351 13728.88 150.48 57007.23 88888.00 2005-12-17 08:11:19.510 351 13729.14 150.85 57007.71 88888.00 2005-12-17 08:11:20.510 351 13729.66 150.61 57007.35 88888.00 2005-12-17 08:11:21.510 351 13729.27 150.36 57007.35 88888.00 2005-12-17 08:11:22.510 351 13729.53 150.23 57006.98 88888.00 2005-12-17 08:11:23.510 351 13729.53 149.99 57007.35 88888.00 2005-12-17 08:11:24.510 351 13729.53 149.99 57007.23 88888.00 2005-12-17 08:11:25.510 351 13729.66 149.49 57007.11 88888.00 2005-12-17 08:11:26.510 351 13729.01 150.11 57006.86 88888.00 2005-12-17 08:11:27.510 351 13729.53 150.48 57007.11 88888.00 2005-12-17 08:11:28.510 351 13730.05 150.23 57007.35 88888.00 2005-12-17 08:11:29.510 351 13729.79 150.48 57007.84 88888.00 2005-12-17 08:11:30.510 351 13729.79 150.61 57007.23 88888.00 2005-12-17 08:11:31.510 351 13729.27 150.23 57007.35 88888.00 2005-12-17 08:11:32.510 351 13729.79 149.99 57006.74 88888.00 2005-12-17 08:11:33.510 351 13730.18 150.36 57006.74 88888.00 2005-12-17 08:11:34.510 351 13730.18 150.23 57007.35 88888.00 2005-12-17 08:11:35.510 351 13729.66 150.23 57007.59 88888.00 2005-12-17 08:11:36.510 351 13729.92 149.86 57007.23 88888.00 2005-12-17 08:11:37.510 351 13729.53 149.86 57007.11 88888.00 2005-12-17 08:11:38.510 351 13730.18 150.48 57007.11 88888.00 2005-12-17 08:11:39.510 351 13729.27 150.61 57006.98 88888.00 2005-12-17 08:11:40.510 351 13729.92 150.11 57006.74 88888.00 2005-12-17 08:11:41.510 351 13729.40 150.61 57007.47 88888.00 2005-12-17 08:11:42.510 351 13730.05 150.23 57007.23 88888.00 2005-12-17 08:11:43.510 351 13729.40 149.74 57007.59 88888.00 2005-12-17 08:11:44.510 351 13729.79 150.11 57006.86 88888.00 2005-12-17 08:11:45.510 351 13730.44 150.11 57007.23 88888.00 2005-12-17 08:11:46.510 351 13729.79 150.48 57008.08 88888.00 2005-12-17 08:11:47.510 351 13729.92 150.11 57007.35 88888.00 2005-12-17 08:11:48.510 351 13729.66 149.74 57007.23 88888.00 2005-12-17 08:11:49.510 351 13729.79 150.11 57007.47 88888.00 2005-12-17 08:11:50.510 351 13730.05 149.62 57007.71 88888.00 2005-12-17 08:11:51.510 351 13730.18 150.36 57007.71 88888.00 2005-12-17 08:11:52.510 351 13730.05 150.23 57007.84 88888.00 2005-12-17 08:11:53.510 351 13729.79 150.23 57007.84 88888.00 2005-12-17 08:11:54.510 351 13729.92 150.11 57007.96 88888.00 2005-12-17 08:11:55.510 351 13729.79 150.23 57007.47 88888.00 2005-12-17 08:11:56.510 351 13730.70 150.11 57007.59 88888.00 2005-12-17 08:11:57.510 351 13730.18 150.61 57007.84 88888.00 2005-12-17 08:11:58.510 351 13730.18 150.73 57007.71 88888.00 2005-12-17 08:11:59.510 351 13729.53 149.62 57007.84 88888.00 2005-12-17 08:12:00.510 351 13730.05 150.23 57006.74 88888.00 2005-12-17 08:12:01.510 351 13729.79 150.36 57007.84 88888.00 2005-12-17 08:12:02.510 351 13729.92 150.48 57007.35 88888.00 2005-12-17 08:12:03.510 351 13729.92 150.36 57008.08 88888.00 2005-12-17 08:12:04.510 351 13730.31 150.98 57007.23 88888.00 2005-12-17 08:12:05.510 351 13729.66 150.36 57007.47 88888.00 2005-12-17 08:12:06.510 351 13729.53 150.11 57007.11 88888.00 2005-12-17 08:12:07.510 351 13729.66 150.61 57007.84 88888.00 2005-12-17 08:12:08.510 351 13729.66 150.36 57007.47 88888.00 2005-12-17 08:12:09.510 351 13730.05 150.98 57007.96 88888.00 2005-12-17 08:12:10.510 351 13730.05 150.85 57007.23 88888.00 2005-12-17 08:12:11.510 351 13730.57 150.61 57008.08 88888.00 2005-12-17 08:12:12.510 351 13729.53 149.62 57007.84 88888.00 2005-12-17 08:12:13.510 351 13730.18 150.73 57008.08 88888.00 2005-12-17 08:12:14.510 351 13729.92 150.36 57007.59 88888.00 2005-12-17 08:12:15.510 351 13730.18 150.61 57008.21 88888.00 2005-12-17 08:12:16.510 351 13729.66 149.99 57007.96 88888.00 2005-12-17 08:12:17.510 351 13729.79 150.98 57007.84 88888.00 2005-12-17 08:12:18.510 351 13729.79 151.10 57007.59 88888.00 2005-12-17 08:12:19.510 351 13729.53 150.36 57007.71 88888.00 2005-12-17 08:12:20.510 351 13729.66 150.23 57007.71 88888.00 2005-12-17 08:12:21.510 351 13729.14 150.48 57008.70 88888.00 2005-12-17 08:12:22.510 351 13729.40 150.48 57007.71 88888.00 2005-12-17 08:12:23.510 351 13729.79 150.48 57008.21 88888.00 2005-12-17 08:12:24.510 351 13729.66 149.86 57007.71 88888.00 2005-12-17 08:12:25.510 351 13729.92 150.36 57007.71 88888.00 2005-12-17 08:12:26.510 351 13730.31 150.36 57008.08 88888.00 2005-12-17 08:12:27.510 351 13729.92 149.99 57007.71 88888.00 2005-12-17 08:12:28.510 351 13729.40 150.61 57008.33 88888.00 2005-12-17 08:12:29.510 351 13730.57 150.36 57008.08 88888.00 2005-12-17 08:12:30.510 351 13729.92 149.99 57007.71 88888.00 2005-12-17 08:12:31.510 351 13729.92 150.36 57007.71 88888.00 2005-12-17 08:12:32.510 351 13729.53 150.48 57008.21 88888.00 2005-12-17 08:12:33.510 351 13729.92 151.35 57007.96 88888.00 2005-12-17 08:12:34.510 351 13729.40 150.48 57008.21 88888.00 2005-12-17 08:12:35.510 351 13729.66 150.73 57007.96 88888.00 2005-12-17 08:12:36.510 351 13730.05 150.73 57009.06 88888.00 2005-12-17 08:12:37.510 351 13729.66 151.10 57008.45 88888.00 2005-12-17 08:12:38.510 351 13729.66 150.85 57008.45 88888.00 2005-12-17 08:12:39.510 351 13729.79 150.48 57009.18 88888.00 2005-12-17 08:12:40.510 351 13729.27 150.61 57008.33 88888.00 2005-12-17 08:12:41.510 351 13730.31 150.23 57008.33 88888.00 2005-12-17 08:12:42.510 351 13729.92 150.98 57008.21 88888.00 2005-12-17 08:12:43.510 351 13730.18 150.73 57008.33 88888.00 2005-12-17 08:12:44.510 351 13730.57 151.10 57008.33 88888.00 2005-12-17 08:12:45.510 351 13729.66 151.35 57009.18 88888.00 2005-12-17 08:12:46.510 351 13730.31 150.73 57008.45 88888.00 2005-12-17 08:12:47.510 351 13730.05 151.10 57008.45 88888.00 2005-12-17 08:12:48.510 351 13730.18 150.73 57008.57 88888.00 2005-12-17 08:12:49.510 351 13730.05 150.11 57008.57 88888.00 2005-12-17 08:12:50.510 351 13729.92 150.73 57008.33 88888.00 2005-12-17 08:12:51.510 351 13730.83 150.61 57009.06 88888.00 2005-12-17 08:12:52.510 351 13729.92 150.61 57008.82 88888.00 2005-12-17 08:12:53.510 351 13730.70 150.48 57008.45 88888.00 2005-12-17 08:12:54.510 351 13730.05 151.35 57008.33 88888.00 2005-12-17 08:12:55.510 351 13730.31 150.48 57009.30 88888.00 2005-12-17 08:12:56.510 351 13730.05 151.47 57008.94 88888.00 2005-12-17 08:12:57.510 351 13729.66 151.10 57009.43 88888.00 2005-12-17 08:12:58.510 351 13730.44 150.85 57009.18 88888.00 2005-12-17 08:12:59.510 351 13730.31 150.98 57009.55 88888.00 2005-12-17 08:13:00.510 351 13730.44 151.47 57009.06 88888.00 2005-12-17 08:13:01.510 351 13730.18 151.35 57008.82 88888.00 2005-12-17 08:13:02.510 351 13730.18 150.48 57009.30 88888.00 2005-12-17 08:13:03.510 351 13730.44 150.98 57009.18 88888.00 2005-12-17 08:13:04.510 351 13730.70 151.23 57008.94 88888.00 2005-12-17 08:13:05.510 351 13730.70 151.47 57009.55 88888.00 2005-12-17 08:13:06.510 351 13730.31 150.98 57010.04 88888.00 2005-12-17 08:13:07.510 351 13730.57 151.10 57009.79 88888.00 2005-12-17 08:13:08.510 351 13730.05 150.85 57009.55 88888.00 2005-12-17 08:13:09.510 351 13730.70 150.85 57009.55 88888.00 2005-12-17 08:13:10.510 351 13730.57 151.47 57009.55 88888.00 2005-12-17 08:13:11.510 351 13730.44 150.98 57009.30 88888.00 2005-12-17 08:13:12.510 351 13730.70 151.23 57009.79 88888.00 2005-12-17 08:13:13.510 351 13730.44 150.98 57009.67 88888.00 2005-12-17 08:13:14.510 351 13730.70 150.98 57009.43 88888.00 2005-12-17 08:13:15.510 351 13730.18 150.85 57009.92 88888.00 2005-12-17 08:13:16.510 351 13730.83 150.48 57009.67 88888.00 2005-12-17 08:13:17.510 351 13730.18 150.85 57010.16 88888.00 2005-12-17 08:13:18.510 351 13730.05 151.10 57009.92 88888.00 2005-12-17 08:13:19.510 351 13730.70 151.35 57009.43 88888.00 2005-12-17 08:13:20.510 351 13730.05 150.85 57009.92 88888.00 2005-12-17 08:13:21.510 351 13730.44 150.98 57009.43 88888.00 2005-12-17 08:13:22.510 351 13730.83 150.36 57009.43 88888.00 2005-12-17 08:13:23.510 351 13730.18 151.47 57009.30 88888.00 2005-12-17 08:13:24.510 351 13730.18 150.85 57009.30 88888.00 2005-12-17 08:13:25.510 351 13729.79 150.73 57009.67 88888.00 2005-12-17 08:13:26.510 351 13729.92 150.98 57009.43 88888.00 2005-12-17 08:13:27.510 351 13730.44 149.99 57008.82 88888.00 2005-12-17 08:13:28.510 351 13729.79 151.10 57010.16 88888.00 2005-12-17 08:13:29.510 351 13730.44 150.98 57009.18 88888.00 2005-12-17 08:13:30.510 351 13730.18 150.73 57010.29 88888.00 2005-12-17 08:13:31.510 351 13729.92 151.10 57009.79 88888.00 2005-12-17 08:13:32.510 351 13730.05 150.11 57009.79 88888.00 2005-12-17 08:13:33.510 351 13730.57 151.23 57009.79 88888.00 2005-12-17 08:13:34.510 351 13729.66 150.85 57009.30 88888.00 2005-12-17 08:13:35.510 351 13730.44 150.36 57009.79 88888.00 2005-12-17 08:13:36.510 351 13729.79 150.85 57009.43 88888.00 2005-12-17 08:13:37.510 351 13730.05 150.73 57009.18 88888.00 2005-12-17 08:13:38.510 351 13729.66 150.98 57009.30 88888.00 2005-12-17 08:13:39.510 351 13730.70 150.85 57008.94 88888.00 2005-12-17 08:13:40.510 351 13729.66 150.48 57008.94 88888.00 2005-12-17 08:13:41.510 351 13729.66 150.36 57009.79 88888.00 2005-12-17 08:13:43.510 351 13729.40 150.73 57010.04 88888.00 2005-12-17 08:13:44.510 351 13729.79 150.85 57009.18 88888.00 2005-12-17 08:13:45.510 351 13729.79 149.99 57009.55 88888.00 2005-12-17 08:13:46.510 351 13729.01 150.48 57009.92 88888.00 2005-12-17 08:13:47.510 351 13729.92 150.85 57009.67 88888.00 2005-12-17 08:13:48.510 351 13729.27 151.10 57009.92 88888.00 2005-12-17 08:13:49.510 351 13730.05 151.10 57009.43 88888.00 2005-12-17 08:13:50.510 351 13729.53 150.73 57009.92 88888.00 2005-12-17 08:13:51.510 351 13729.79 150.11 57009.43 88888.00 2005-12-17 08:13:52.510 351 13728.88 150.36 57009.79 88888.00 2005-12-17 08:13:53.510 351 13729.53 150.85 57009.55 88888.00 2005-12-17 08:13:54.510 351 13729.01 150.61 57009.67 88888.00 2005-12-17 08:13:55.510 351 13729.01 150.36 57008.45 88888.00 2005-12-17 08:13:56.510 351 13729.27 150.23 57008.82 88888.00 2005-12-17 08:13:57.510 351 13729.66 150.36 57008.94 88888.00 2005-12-17 08:13:58.510 351 13729.27 150.73 57008.82 88888.00 2005-12-17 08:13:59.510 351 13729.53 150.85 57008.70 88888.00 2005-12-17 08:14:00.510 351 13729.01 150.61 57008.70 88888.00 2005-12-17 08:14:01.510 351 13728.75 149.74 57009.06 88888.00 2005-12-17 08:14:02.510 351 13729.40 150.85 57009.67 88888.00 2005-12-17 08:14:03.510 351 13728.88 151.23 57009.55 88888.00 2005-12-17 08:14:04.510 351 13729.01 150.48 57009.30 88888.00 2005-12-17 08:14:05.510 351 13729.14 150.48 57009.55 88888.00 2005-12-17 08:14:06.510 351 13729.27 150.61 57009.30 88888.00 2005-12-17 08:14:07.510 351 13729.01 150.36 57008.94 88888.00 2005-12-17 08:14:08.510 351 13729.14 150.73 57009.55 88888.00 2005-12-17 08:14:09.510 351 13729.27 150.73 57009.67 88888.00 2005-12-17 08:14:10.510 351 13729.40 150.61 57009.30 88888.00 2005-12-17 08:14:11.510 351 13729.01 150.61 57009.67 88888.00 2005-12-17 08:14:12.510 351 13729.27 150.11 57009.06 88888.00 2005-12-17 08:14:13.510 351 13728.49 150.36 57009.06 88888.00 2005-12-17 08:14:14.510 351 13728.88 150.23 57009.43 88888.00 2005-12-17 08:14:15.510 351 13729.01 150.36 57008.70 88888.00 2005-12-17 08:14:16.510 351 13729.01 150.11 57009.43 88888.00 2005-12-17 08:14:17.510 351 13728.10 150.73 57009.43 88888.00 2005-12-17 08:14:18.510 351 13729.01 151.10 57009.55 88888.00 2005-12-17 08:14:19.510 351 13729.14 150.85 57009.55 88888.00 2005-12-17 08:14:20.510 351 13728.36 150.61 57009.67 88888.00 2005-12-17 08:14:21.510 351 13728.62 150.61 57009.06 88888.00 2005-12-17 08:14:22.510 351 13728.23 150.73 57009.18 88888.00 2005-12-17 08:14:23.510 351 13728.75 150.23 57008.94 88888.00 2005-12-17 08:14:24.510 351 13728.23 150.85 57009.30 88888.00 2005-12-17 08:14:25.510 351 13728.49 151.10 57009.18 88888.00 2005-12-17 08:14:26.510 351 13729.01 150.85 57009.30 88888.00 2005-12-17 08:14:27.510 351 13728.36 150.61 57009.30 88888.00 2005-12-17 08:14:28.510 351 13728.75 150.73 57009.06 88888.00 2005-12-17 08:14:29.510 351 13728.49 150.73 57009.43 88888.00 2005-12-17 08:14:30.510 351 13728.36 150.61 57009.92 88888.00 2005-12-17 08:14:31.510 351 13728.88 150.98 57009.43 88888.00 2005-12-17 08:14:32.510 351 13729.01 150.85 57009.06 88888.00 2005-12-17 08:14:33.510 351 13728.49 151.35 57009.18 88888.00 2005-12-17 08:14:34.510 351 13728.75 150.85 57010.04 88888.00 2005-12-17 08:14:35.510 351 13728.49 150.85 57010.04 88888.00 2005-12-17 08:14:36.510 351 13728.75 151.35 57009.79 88888.00 2005-12-17 08:14:37.510 351 13728.49 150.73 57009.18 88888.00 2005-12-17 08:14:38.510 351 13729.27 150.48 57009.06 88888.00 2005-12-17 08:14:39.510 351 13729.14 151.10 57008.70 88888.00 2005-12-17 08:14:40.510 351 13729.14 151.97 57009.55 88888.00 2005-12-17 08:14:41.510 351 13729.01 151.60 57009.92 88888.00 2005-12-17 08:14:42.510 351 13728.88 150.85 57008.82 88888.00 2005-12-17 08:14:43.510 351 13728.49 151.23 57009.43 88888.00 2005-12-17 08:14:44.510 351 13729.27 151.10 57009.55 88888.00 2005-12-17 08:14:45.510 351 13728.75 151.10 57010.04 88888.00 2005-12-17 08:14:46.510 351 13729.01 151.60 57009.18 88888.00 2005-12-17 08:14:47.510 351 13729.01 151.10 57010.16 88888.00 2005-12-17 08:14:48.510 351 13728.88 151.35 57008.94 88888.00 2005-12-17 08:14:49.510 351 13728.75 151.47 57009.55 88888.00 2005-12-17 08:14:50.510 351 13728.75 150.85 57010.04 88888.00 2005-12-17 08:14:51.510 351 13728.36 151.84 57009.55 88888.00 2005-12-17 08:14:52.510 351 13729.27 151.35 57010.04 88888.00 2005-12-17 08:14:53.510 351 13728.88 151.23 57010.04 88888.00 2005-12-17 08:14:54.510 351 13728.88 151.10 57009.30 88888.00 2005-12-17 08:14:55.510 351 13728.75 151.35 57009.92 88888.00 2005-12-17 08:14:56.510 351 13729.53 151.72 57009.43 88888.00 2005-12-17 08:14:57.510 351 13728.88 151.72 57010.41 88888.00 2005-12-17 08:14:58.510 351 13729.01 151.35 57009.67 88888.00 2005-12-17 08:14:59.510 351 13729.01 152.59 57010.16 88888.00 2005-12-17 08:15:00.510 351 13729.40 151.35 57010.65 88888.00 2005-12-17 08:15:01.510 351 13728.36 151.60 57009.92 88888.00 2005-12-17 08:15:02.510 351 13728.75 151.35 57010.04 88888.00 2005-12-17 08:15:03.510 351 13728.75 151.23 57009.79 88888.00 2005-12-17 08:15:04.510 351 13728.75 151.35 57010.16 88888.00 2005-12-17 08:15:05.510 351 13729.01 151.35 57009.43 88888.00 2005-12-17 08:15:06.510 351 13729.66 151.84 57009.92 88888.00 2005-12-17 08:15:07.510 351 13728.49 151.60 57010.53 88888.00 2005-12-17 08:15:08.510 351 13729.53 151.84 57009.67 88888.00 2005-12-17 08:15:09.510 351 13729.01 151.60 57009.67 88888.00 2005-12-17 08:15:10.510 351 13728.49 151.84 57009.79 88888.00 2005-12-17 08:15:11.510 351 13728.75 151.84 57010.29 88888.00 2005-12-17 08:15:12.510 351 13729.14 151.47 57010.41 88888.00 2005-12-17 08:15:13.510 351 13729.53 152.22 57010.29 88888.00 2005-12-17 08:15:14.510 351 13729.14 151.60 57010.16 88888.00 2005-12-17 08:15:15.510 351 13729.66 151.84 57010.89 88888.00 2005-12-17 08:15:16.510 351 13729.27 151.60 57010.16 88888.00 2005-12-17 08:15:17.510 351 13728.88 151.97 57010.89 88888.00 2005-12-17 08:15:18.510 351 13728.88 151.60 57010.29 88888.00 2005-12-17 08:15:19.510 351 13729.27 152.09 57009.67 88888.00 2005-12-17 08:15:20.510 351 13729.27 151.60 57010.29 88888.00 2005-12-17 08:15:21.510 351 13729.27 151.84 57010.65 88888.00 2005-12-17 08:15:22.510 351 13729.66 151.84 57010.41 88888.00 2005-12-17 08:15:23.510 351 13729.66 151.47 57010.65 88888.00 2005-12-17 08:15:24.510 351 13729.01 151.72 57010.53 88888.00 2005-12-17 08:15:25.510 351 13729.27 151.97 57010.41 88888.00 2005-12-17 08:15:26.510 351 13729.14 151.23 57010.89 88888.00 2005-12-17 08:15:27.510 351 13729.53 152.22 57010.41 88888.00 2005-12-17 08:15:28.510 351 13728.88 151.60 57010.29 88888.00 2005-12-17 08:15:29.510 351 13729.01 151.35 57010.04 88888.00 2005-12-17 08:15:30.510 351 13729.14 151.84 57010.77 88888.00 2005-12-17 08:15:31.510 351 13729.40 151.47 57010.04 88888.00 2005-12-17 08:15:32.510 351 13729.01 151.84 57010.16 88888.00 2005-12-17 08:15:33.510 351 13729.27 151.60 57010.65 88888.00 2005-12-17 08:15:34.510 351 13729.14 151.72 57010.65 88888.00 2005-12-17 08:15:35.510 351 13728.75 151.97 57010.65 88888.00 2005-12-17 08:15:36.510 351 13728.75 151.84 57010.04 88888.00 2005-12-17 08:15:37.510 351 13729.40 151.84 57011.26 88888.00 2005-12-17 08:15:38.510 351 13728.75 152.09 57011.51 88888.00 2005-12-17 08:15:39.510 351 13728.75 151.72 57010.77 88888.00 2005-12-17 08:15:40.510 351 13728.36 151.72 57010.65 88888.00 2005-12-17 08:15:41.510 351 13728.23 152.09 57010.04 88888.00 2005-12-17 08:15:43.510 351 13728.88 151.47 57011.02 88888.00 2005-12-17 08:15:44.510 351 13729.27 152.09 57011.14 88888.00 2005-12-17 08:15:45.510 351 13728.62 151.84 57010.65 88888.00 2005-12-17 08:15:46.510 351 13728.88 151.60 57010.65 88888.00 2005-12-17 08:15:47.510 351 13729.27 151.97 57010.77 88888.00 2005-12-17 08:15:48.510 351 13729.53 151.60 57010.77 88888.00 2005-12-17 08:15:49.510 351 13728.88 151.84 57010.53 88888.00 2005-12-17 08:15:50.510 351 13729.40 151.47 57010.77 88888.00 2005-12-17 08:15:51.510 351 13729.14 151.84 57010.29 88888.00 2005-12-17 08:15:52.510 351 13729.14 152.09 57010.16 88888.00 2005-12-17 08:15:53.510 351 13729.14 151.72 57010.77 88888.00 2005-12-17 08:15:54.510 351 13729.01 151.72 57010.77 88888.00 2005-12-17 08:15:55.510 351 13728.88 151.97 57010.89 88888.00 2005-12-17 08:15:56.510 351 13728.49 151.72 57010.89 88888.00 2005-12-17 08:15:57.510 351 13729.14 152.22 57010.77 88888.00 2005-12-17 08:15:58.510 351 13728.75 152.46 57010.65 88888.00 2005-12-17 08:15:59.510 351 13728.62 151.97 57010.89 88888.00 2005-12-17 08:16:00.510 351 13728.88 152.46 57010.53 88888.00 2005-12-17 08:16:01.510 351 13729.79 152.46 57010.53 88888.00 2005-12-17 08:16:02.510 351 13729.14 151.97 57010.89 88888.00 2005-12-17 08:16:03.510 351 13729.14 152.22 57010.89 88888.00 2005-12-17 08:16:04.510 351 13729.53 152.34 57011.14 88888.00 2005-12-17 08:16:05.510 351 13728.75 152.22 57010.77 88888.00 2005-12-17 08:16:06.510 351 13729.66 151.97 57010.41 88888.00 2005-12-17 08:16:07.510 351 13728.88 151.72 57010.77 88888.00 2005-12-17 08:16:08.510 351 13729.01 151.84 57010.29 88888.00 2005-12-17 08:16:09.510 351 13728.88 152.09 57011.14 88888.00 2005-12-17 08:16:10.510 351 13729.01 152.34 57010.41 88888.00 2005-12-17 08:16:11.510 351 13729.27 152.09 57011.02 88888.00 2005-12-17 08:16:12.510 351 13729.01 152.09 57011.14 88888.00 2005-12-17 08:16:13.510 351 13729.27 152.46 57011.02 88888.00 2005-12-17 08:16:14.510 351 13728.88 152.84 57010.77 88888.00 2005-12-17 08:16:15.510 351 13728.75 152.09 57010.53 88888.00 2005-12-17 08:16:16.510 351 13728.49 151.84 57011.26 88888.00 2005-12-17 08:16:17.510 351 13728.88 151.47 57010.77 88888.00 2005-12-17 08:16:18.510 351 13729.01 152.09 57010.65 88888.00 2005-12-17 08:16:19.510 351 13728.62 152.22 57010.89 88888.00 2005-12-17 08:16:20.510 351 13729.01 152.09 57010.65 88888.00 2005-12-17 08:16:21.510 351 13728.49 151.97 57011.38 88888.00 2005-12-17 08:16:22.510 351 13728.75 151.97 57010.53 88888.00 2005-12-17 08:16:23.510 351 13729.01 152.34 57010.53 88888.00 2005-12-17 08:16:24.510 351 13729.01 151.97 57011.02 88888.00 2005-12-17 08:16:25.510 351 13728.49 152.59 57011.26 88888.00 2005-12-17 08:16:26.510 351 13728.75 151.60 57010.89 88888.00 2005-12-17 08:16:27.510 351 13728.36 152.09 57011.26 88888.00 2005-12-17 08:16:28.510 351 13728.10 151.60 57011.14 88888.00 2005-12-17 08:16:29.510 351 13728.36 151.47 57011.02 88888.00 2005-12-17 08:16:30.510 351 13728.88 151.84 57010.65 88888.00 2005-12-17 08:16:31.510 351 13728.75 152.34 57010.89 88888.00 2005-12-17 08:16:32.510 351 13728.36 151.97 57010.77 88888.00 2005-12-17 08:16:33.510 351 13728.62 152.22 57010.77 88888.00 2005-12-17 08:16:34.510 351 13728.49 152.22 57010.41 88888.00 2005-12-17 08:16:35.510 351 13728.49 152.46 57011.02 88888.00 2005-12-17 08:16:36.510 351 13727.97 151.84 57010.77 88888.00 2005-12-17 08:16:37.510 351 13728.49 152.34 57011.51 88888.00 2005-12-17 08:16:38.510 351 13728.62 152.34 57011.38 88888.00 2005-12-17 08:16:39.510 351 13729.01 151.47 57011.14 88888.00 2005-12-17 08:16:40.510 351 13728.75 151.23 57011.02 88888.00 2005-12-17 08:16:41.510 351 13728.49 151.72 57011.14 88888.00 2005-12-17 08:16:42.510 351 13729.14 151.84 57010.77 88888.00 2005-12-17 08:16:43.510 351 13728.23 151.72 57011.88 88888.00 2005-12-17 08:16:44.510 351 13728.88 152.59 57010.89 88888.00 2005-12-17 08:16:45.510 351 13727.71 151.97 57011.26 88888.00 2005-12-17 08:16:46.510 351 13727.97 151.84 57011.14 88888.00 2005-12-17 08:16:47.510 351 13728.36 151.84 57011.14 88888.00 2005-12-17 08:16:48.510 351 13728.49 152.22 57011.14 88888.00 2005-12-17 08:16:49.510 351 13728.75 151.97 57011.26 88888.00 2005-12-17 08:16:50.510 351 13728.23 151.84 57010.89 88888.00 2005-12-17 08:16:51.510 351 13727.97 151.84 57010.77 88888.00 2005-12-17 08:16:52.510 351 13727.58 151.60 57010.65 88888.00 2005-12-17 08:16:53.510 351 13728.36 151.97 57010.65 88888.00 2005-12-17 08:16:54.510 351 13728.49 152.34 57010.53 88888.00 2005-12-17 08:16:55.510 351 13728.36 151.72 57010.77 88888.00 2005-12-17 08:16:56.510 351 13727.84 151.84 57010.53 88888.00 2005-12-17 08:16:57.510 351 13728.10 152.46 57010.41 88888.00 2005-12-17 08:16:58.510 351 13728.49 151.84 57010.29 88888.00 2005-12-17 08:16:59.510 351 13727.97 151.60 57010.77 88888.00 2005-12-17 08:17:00.510 351 13728.23 151.60 57011.02 88888.00 2005-12-17 08:17:01.510 351 13728.23 150.98 57011.26 88888.00 2005-12-17 08:17:02.510 351 13727.84 151.84 57010.65 88888.00 2005-12-17 08:17:03.510 351 13728.10 151.47 57011.38 88888.00 2005-12-17 08:17:04.510 351 13727.84 152.09 57010.65 88888.00 2005-12-17 08:17:05.510 351 13728.49 151.35 57011.02 88888.00 2005-12-17 08:17:06.510 351 13728.10 152.09 57011.02 88888.00 2005-12-17 08:17:07.510 351 13728.36 151.97 57011.26 88888.00 2005-12-17 08:17:08.510 351 13728.49 151.72 57010.89 88888.00 2005-12-17 08:17:09.510 351 13727.58 152.22 57010.65 88888.00 2005-12-17 08:17:10.510 351 13727.71 151.97 57011.02 88888.00 2005-12-17 08:17:11.510 351 13728.10 151.47 57010.89 88888.00 2005-12-17 08:17:12.510 351 13728.36 151.84 57011.51 88888.00 2005-12-17 08:17:13.510 351 13727.84 151.72 57010.41 88888.00 2005-12-17 08:17:14.510 351 13728.10 151.60 57011.63 88888.00 2005-12-17 08:17:15.510 351 13727.71 150.98 57010.77 88888.00 2005-12-17 08:17:16.510 351 13727.97 151.60 57011.14 88888.00 2005-12-17 08:17:17.510 351 13727.97 151.10 57011.26 88888.00 2005-12-17 08:17:18.510 351 13727.97 151.47 57010.65 88888.00 2005-12-17 08:17:19.510 351 13728.23 150.85 57010.53 88888.00 2005-12-17 08:17:20.510 351 13727.45 151.10 57011.14 88888.00 2005-12-17 08:17:21.510 351 13728.49 151.23 57010.53 88888.00 2005-12-17 08:17:22.510 351 13727.97 150.98 57011.02 88888.00 2005-12-17 08:17:23.510 351 13727.97 151.72 57010.53 88888.00 2005-12-17 08:17:24.510 351 13727.97 151.35 57011.14 88888.00 2005-12-17 08:17:25.510 351 13728.10 151.23 57011.26 88888.00 2005-12-17 08:17:26.510 351 13728.36 151.35 57010.65 88888.00 2005-12-17 08:17:27.510 351 13728.10 151.10 57010.29 88888.00 2005-12-17 08:17:28.510 351 13728.36 151.23 57010.77 88888.00 2005-12-17 08:17:29.510 351 13728.10 150.11 57011.26 88888.00 2005-12-17 08:17:30.510 351 13728.23 151.23 57011.38 88888.00 2005-12-17 08:17:31.510 351 13727.84 151.47 57011.26 88888.00 2005-12-17 08:17:32.510 351 13727.45 150.73 57010.77 88888.00 2005-12-17 08:17:33.510 351 13727.71 151.10 57010.65 88888.00 2005-12-17 08:17:34.510 351 13727.84 151.72 57011.02 88888.00 2005-12-17 08:17:35.510 351 13727.32 150.85 57011.14 88888.00 2005-12-17 08:17:36.510 351 13727.97 151.23 57011.26 88888.00 2005-12-17 08:17:37.510 351 13728.23 150.98 57010.89 88888.00 2005-12-17 08:17:38.510 351 13727.71 150.48 57011.02 88888.00 2005-12-17 08:17:39.510 351 13728.62 150.85 57010.65 88888.00 2005-12-17 08:17:40.510 351 13727.58 151.35 57010.65 88888.00 2005-12-17 08:17:41.510 351 13727.97 150.73 57010.77 88888.00 2005-12-17 08:17:43.510 351 13727.58 150.98 57010.89 88888.00 2005-12-17 08:17:44.510 351 13728.23 150.61 57010.53 88888.00 2005-12-17 08:17:45.510 351 13727.71 150.85 57010.77 88888.00 2005-12-17 08:17:46.510 351 13728.10 150.98 57011.14 88888.00 2005-12-17 08:17:47.510 351 13727.58 151.10 57010.41 88888.00 2005-12-17 08:17:48.510 351 13727.71 151.23 57011.26 88888.00 2005-12-17 08:17:49.510 351 13726.93 150.61 57009.55 88888.00 2005-12-17 08:17:50.510 351 13727.58 150.85 57010.53 88888.00 2005-12-17 08:17:51.510 351 13728.10 150.73 57010.65 88888.00 2005-12-17 08:17:52.510 351 13727.32 150.85 57010.89 88888.00 2005-12-17 08:17:53.510 351 13727.84 151.72 57010.77 88888.00 2005-12-17 08:17:54.510 351 13727.58 151.35 57010.65 88888.00 2005-12-17 08:17:55.510 351 13728.10 150.85 57010.53 88888.00 2005-12-17 08:17:56.510 351 13727.19 150.61 57010.16 88888.00 2005-12-17 08:17:57.510 351 13727.19 150.98 57010.77 88888.00 2005-12-17 08:17:58.510 351 13727.06 150.85 57010.04 88888.00 2005-12-17 08:17:59.510 351 13727.45 151.10 57010.04 88888.00 2005-12-17 08:18:00.510 351 13728.23 150.23 57010.04 88888.00 2005-12-17 08:18:01.510 351 13726.93 151.10 57011.02 88888.00 2005-12-17 08:18:02.510 351 13726.54 150.23 57011.14 88888.00 2005-12-17 08:18:03.510 351 13727.32 150.11 57010.41 88888.00 2005-12-17 08:18:04.510 351 13727.32 151.23 57010.53 88888.00 2005-12-17 08:18:05.510 351 13727.19 149.99 57010.29 88888.00 2005-12-17 08:18:06.510 351 13727.45 150.48 57010.41 88888.00 2005-12-17 08:18:07.510 351 13726.15 150.73 57010.53 88888.00 2005-12-17 08:18:08.510 351 13727.32 150.85 57010.29 88888.00 2005-12-17 08:18:09.510 351 13727.32 151.10 57010.29 88888.00 2005-12-17 08:18:10.510 351 13727.06 150.61 57010.53 88888.00 2005-12-17 08:18:11.510 351 13727.06 150.11 57010.53 88888.00 2005-12-17 08:18:12.510 351 13727.45 150.73 57010.53 88888.00 2005-12-17 08:18:13.510 351 13727.32 150.61 57009.92 88888.00 2005-12-17 08:18:14.510 351 13726.28 150.61 57010.53 88888.00 2005-12-17 08:18:15.510 351 13726.93 150.61 57010.16 88888.00 2005-12-17 08:18:16.510 351 13727.58 151.23 57010.41 88888.00 2005-12-17 08:18:17.510 351 13726.67 150.48 57010.16 88888.00 2005-12-17 08:18:18.510 351 13727.06 150.73 57010.04 88888.00 2005-12-17 08:18:19.510 351 13726.67 150.85 57009.79 88888.00 2005-12-17 08:18:20.510 351 13726.41 150.73 57010.41 88888.00 2005-12-17 08:18:21.510 351 13727.06 150.48 57010.04 88888.00 2005-12-17 08:18:22.510 351 13727.45 150.73 57010.53 88888.00 2005-12-17 08:18:23.510 351 13726.54 150.61 57010.41 88888.00 2005-12-17 08:18:24.510 351 13726.80 150.23 57010.89 88888.00 2005-12-17 08:18:25.510 351 13727.32 150.61 57010.16 88888.00 2005-12-17 08:18:26.510 351 13726.80 150.48 57009.30 88888.00 2005-12-17 08:18:27.510 351 13726.02 150.73 57010.41 88888.00 2005-12-17 08:18:28.510 351 13726.54 150.48 57011.02 88888.00 2005-12-17 08:18:29.510 351 13726.41 150.73 57010.29 88888.00 2005-12-17 08:18:30.510 351 13727.45 150.48 57010.41 88888.00 2005-12-17 08:18:31.510 351 13726.41 150.98 57009.92 88888.00 2005-12-17 08:18:32.510 351 13726.28 150.23 57010.29 88888.00 2005-12-17 08:18:33.510 351 13726.80 150.85 57010.04 88888.00 2005-12-17 08:18:34.510 351 13726.93 150.98 57010.29 88888.00 2005-12-17 08:18:35.510 351 13726.41 150.48 57010.04 88888.00 2005-12-17 08:18:36.510 351 13727.32 150.85 57010.16 88888.00 2005-12-17 08:18:37.510 351 13726.54 150.11 57010.53 88888.00 2005-12-17 08:18:38.510 351 13726.80 150.85 57010.04 88888.00 2005-12-17 08:18:39.510 351 13727.45 151.10 57009.79 88888.00 2005-12-17 08:18:40.510 351 13726.15 150.73 57010.41 88888.00 2005-12-17 08:18:41.510 351 13726.67 150.85 57010.29 88888.00 2005-12-17 08:18:42.510 351 13726.67 150.98 57010.29 88888.00 2005-12-17 08:18:43.510 351 13726.28 150.61 57010.16 88888.00 2005-12-17 08:18:44.510 351 13726.41 150.61 57010.16 88888.00 2005-12-17 08:18:45.510 351 13727.06 151.10 57009.67 88888.00 2005-12-17 08:18:46.510 351 13727.58 150.61 57010.29 88888.00 2005-12-17 08:18:47.510 351 13726.54 150.36 57009.79 88888.00 2005-12-17 08:18:48.510 351 13727.32 150.48 57010.41 88888.00 2005-12-17 08:18:49.510 351 13727.71 150.36 57010.04 88888.00 2005-12-17 08:18:50.510 351 13726.93 150.73 57010.41 88888.00 2005-12-17 08:18:51.510 351 13727.71 150.23 57009.92 88888.00 2005-12-17 08:18:52.510 351 13726.93 150.61 57010.41 88888.00 2005-12-17 08:18:53.510 351 13726.54 150.48 57009.55 88888.00 2005-12-17 08:18:54.510 351 13726.80 150.23 57010.29 88888.00 2005-12-17 08:18:55.510 351 13727.32 150.11 57010.04 88888.00 2005-12-17 08:18:56.510 351 13727.32 150.36 57010.29 88888.00 2005-12-17 08:18:57.510 351 13726.80 149.74 57010.29 88888.00 2005-12-17 08:18:58.510 351 13726.80 150.11 57010.41 88888.00 2005-12-17 08:18:59.510 351 13727.45 149.99 57010.53 88888.00 2005-12-17 08:19:00.510 351 13727.06 150.36 57009.55 88888.00 2005-12-17 08:19:01.510 351 13726.80 150.61 57009.92 88888.00 2005-12-17 08:19:02.510 351 13726.93 150.48 57009.79 88888.00 2005-12-17 08:19:03.510 351 13726.15 150.48 57010.16 88888.00 2005-12-17 08:19:04.510 351 13727.71 150.36 57010.65 88888.00 2005-12-17 08:19:05.510 351 13727.06 149.99 57009.79 88888.00 2005-12-17 08:19:06.510 351 13727.58 149.99 57009.79 88888.00 2005-12-17 08:19:07.510 351 13726.93 150.61 57009.67 88888.00 2005-12-17 08:19:08.510 351 13726.80 149.99 57009.67 88888.00 2005-12-17 08:19:09.510 351 13727.45 150.23 57010.29 88888.00 2005-12-17 08:19:10.510 351 13727.58 150.11 57010.16 88888.00 2005-12-17 08:19:11.510 351 13727.32 150.11 57009.79 88888.00 2005-12-17 08:19:12.510 351 13727.32 150.11 57009.92 88888.00 2005-12-17 08:19:13.510 351 13726.93 150.61 57010.04 88888.00 2005-12-17 08:19:14.510 351 13727.32 150.36 57010.29 88888.00 2005-12-17 08:19:15.510 351 13727.58 149.37 57009.92 88888.00 2005-12-17 08:19:16.510 351 13727.58 149.86 57010.29 88888.00 2005-12-17 08:19:17.510 351 13727.58 150.73 57010.04 88888.00 2005-12-17 08:19:18.510 351 13727.06 150.11 57009.92 88888.00 2005-12-17 08:19:19.510 351 13726.67 151.35 57009.92 88888.00 2005-12-17 08:19:20.510 351 13727.58 149.99 57010.29 88888.00 2005-12-17 08:19:21.510 351 13726.54 150.23 57009.67 88888.00 2005-12-17 08:19:22.510 351 13726.54 149.49 57010.16 88888.00 2005-12-17 08:19:23.510 351 13726.54 149.24 57010.41 88888.00 2005-12-17 08:19:24.510 351 13726.67 149.99 57010.16 88888.00 2005-12-17 08:19:25.510 351 13727.19 149.00 57009.92 88888.00 2005-12-17 08:19:26.510 351 13727.19 149.74 57010.16 88888.00 2005-12-17 08:19:27.510 351 13727.45 149.62 57009.55 88888.00 2005-12-17 08:19:28.510 351 13727.45 149.62 57009.92 88888.00 2005-12-17 08:19:29.510 351 13726.80 149.49 57010.41 88888.00 2005-12-17 08:19:30.510 351 13727.45 149.86 57010.29 88888.00 2005-12-17 08:19:31.510 351 13726.93 150.23 57010.29 88888.00 2005-12-17 08:19:32.510 351 13726.80 149.99 57010.41 88888.00 2005-12-17 08:19:33.510 351 13727.32 149.49 57011.02 88888.00 2005-12-17 08:19:34.510 351 13726.80 149.24 57010.41 88888.00 2005-12-17 08:19:35.510 351 13727.32 149.99 57010.04 88888.00 2005-12-17 08:19:36.510 351 13727.71 150.23 57010.41 88888.00 2005-12-17 08:19:37.510 351 13727.19 149.62 57010.29 88888.00 2005-12-17 08:19:38.510 351 13726.80 149.49 57009.79 88888.00 2005-12-17 08:19:39.510 351 13727.32 150.23 57010.29 88888.00 2005-12-17 08:19:40.510 351 13726.67 149.99 57010.29 88888.00 2005-12-17 08:19:41.510 351 13727.58 149.49 57010.04 88888.00 2005-12-17 08:19:42.510 351 13727.32 150.23 57010.65 88888.00 2005-12-17 08:19:43.510 351 13726.28 149.62 57009.67 88888.00 2005-12-17 08:19:44.510 351 13727.58 149.86 57010.16 88888.00 2005-12-17 08:19:45.510 351 13727.32 149.74 57010.04 88888.00 2005-12-17 08:19:46.510 351 13727.45 150.11 57010.29 88888.00 2005-12-17 08:19:47.510 351 13727.32 149.37 57010.77 88888.00 2005-12-17 08:19:48.510 351 13727.32 149.49 57010.04 88888.00 2005-12-17 08:19:49.510 351 13726.93 150.23 57010.41 88888.00 2005-12-17 08:19:50.510 351 13727.06 150.11 57010.53 88888.00 2005-12-17 08:19:51.510 351 13727.06 149.49 57010.65 88888.00 2005-12-17 08:19:52.510 351 13726.93 150.11 57010.65 88888.00 2005-12-17 08:19:53.510 351 13726.54 149.86 57011.02 88888.00 2005-12-17 08:19:54.510 351 13727.32 149.74 57010.29 88888.00 2005-12-17 08:19:55.510 351 13726.93 150.11 57010.53 88888.00 2005-12-17 08:19:56.510 351 13727.71 149.49 57009.92 88888.00 2005-12-17 08:19:57.510 351 13726.93 149.12 57010.16 88888.00 2005-12-17 08:19:58.510 351 13726.28 149.62 57010.41 88888.00 2005-12-17 08:19:59.510 351 13726.93 150.23 57010.16 88888.00 2005-12-17 08:20:00.510 351 13726.80 150.23 57010.16 88888.00 2005-12-17 08:20:01.510 351 13727.19 149.37 57009.92 88888.00 2005-12-17 08:20:02.510 351 13727.45 149.86 57010.65 88888.00 2005-12-17 08:20:03.510 351 13726.67 148.75 57010.04 88888.00 2005-12-17 08:20:04.510 351 13727.45 149.99 57010.29 88888.00 2005-12-17 08:20:05.510 351 13726.80 149.86 57010.77 88888.00 2005-12-17 08:20:06.510 351 13727.19 149.24 57010.77 88888.00 2005-12-17 08:20:07.510 351 13726.93 149.99 57010.04 88888.00 2005-12-17 08:20:08.510 351 13727.45 149.86 57010.41 88888.00 2005-12-17 08:20:09.510 351 13727.45 148.75 57010.65 88888.00 2005-12-17 08:20:10.510 351 13727.19 149.12 57010.29 88888.00 2005-12-17 08:20:11.510 351 13726.67 149.49 57011.14 88888.00 2005-12-17 08:20:12.510 351 13727.84 149.49 57010.77 88888.00 2005-12-17 08:20:13.510 351 13727.32 149.24 57010.16 88888.00 2005-12-17 08:20:14.510 351 13727.58 149.74 57010.77 88888.00 2005-12-17 08:20:15.510 351 13727.58 149.74 57010.77 88888.00 2005-12-17 08:20:16.510 351 13727.45 149.62 57010.41 88888.00 2005-12-17 08:20:17.510 351 13726.93 149.62 57010.16 88888.00 2005-12-17 08:20:18.510 351 13727.84 149.62 57010.16 88888.00 2005-12-17 08:20:19.510 351 13728.23 149.24 57010.53 88888.00 2005-12-17 08:20:20.510 351 13727.84 149.99 57010.77 88888.00 2005-12-17 08:20:21.510 351 13727.71 149.62 57010.41 88888.00 2005-12-17 08:20:22.510 351 13727.45 150.11 57010.53 88888.00 2005-12-17 08:20:23.510 351 13726.67 149.24 57011.26 88888.00 2005-12-17 08:20:24.510 351 13727.45 149.00 57010.29 88888.00 2005-12-17 08:20:25.510 351 13727.06 149.37 57010.41 88888.00 2005-12-17 08:20:26.510 351 13727.45 149.24 57010.89 88888.00 2005-12-17 08:20:27.510 351 13727.84 149.12 57010.29 88888.00 2005-12-17 08:20:28.510 351 13728.10 148.87 57010.65 88888.00 2005-12-17 08:20:29.510 351 13727.32 149.74 57010.53 88888.00 2005-12-17 08:20:30.510 351 13727.32 149.24 57011.14 88888.00 2005-12-17 08:20:31.510 351 13726.93 149.37 57010.65 88888.00 2005-12-17 08:20:32.510 351 13727.45 148.62 57010.16 88888.00 2005-12-17 08:20:33.510 351 13727.58 149.12 57010.29 88888.00 2005-12-17 08:20:34.510 351 13727.45 149.12 57010.65 88888.00 2005-12-17 08:20:35.510 351 13726.93 149.12 57010.41 88888.00 2005-12-17 08:20:36.510 351 13727.32 149.62 57010.77 88888.00 2005-12-17 08:20:37.510 351 13727.32 148.62 57010.29 88888.00 2005-12-17 08:20:38.510 351 13727.84 149.12 57010.16 88888.00 2005-12-17 08:20:39.510 351 13727.06 149.86 57009.92 88888.00 2005-12-17 08:20:40.510 351 13726.41 149.00 57010.65 88888.00 2005-12-17 08:20:41.510 351 13726.80 149.00 57009.79 88888.00 2005-12-17 08:20:42.510 351 13727.19 149.12 57010.16 88888.00 2005-12-17 08:20:43.510 351 13727.19 149.62 57010.04 88888.00 2005-12-17 08:20:44.510 351 13726.80 149.12 57011.02 88888.00 2005-12-17 08:20:45.510 351 13727.45 149.62 57010.77 88888.00 2005-12-17 08:20:46.510 351 13727.71 149.12 57010.53 88888.00 2005-12-17 08:20:47.510 351 13727.06 149.24 57009.92 88888.00 2005-12-17 08:20:48.510 351 13727.32 149.24 57010.16 88888.00 2005-12-17 08:20:49.510 351 13727.32 149.49 57010.29 88888.00 2005-12-17 08:20:50.510 351 13727.45 150.11 57010.04 88888.00 2005-12-17 08:20:51.510 351 13727.32 149.99 57010.16 88888.00 2005-12-17 08:20:52.510 351 13727.19 149.37 57010.41 88888.00 2005-12-17 08:20:53.510 351 13726.93 149.37 57010.29 88888.00 2005-12-17 08:20:54.510 351 13726.02 149.12 57010.53 88888.00 2005-12-17 08:20:55.510 351 13726.93 149.24 57010.04 88888.00 2005-12-17 08:20:56.510 351 13727.06 148.62 57009.79 88888.00 2005-12-17 08:20:57.510 351 13726.54 149.62 57010.89 88888.00 2005-12-17 08:20:58.510 351 13726.54 149.99 57010.53 88888.00 2005-12-17 08:20:59.510 351 13727.19 148.62 57010.29 88888.00 2005-12-17 08:21:00.510 351 13727.58 150.11 57011.14 88888.00 2005-12-17 08:21:01.510 351 13727.58 149.99 57010.29 88888.00 2005-12-17 08:21:02.510 351 13727.32 149.62 57010.29 88888.00 2005-12-17 08:21:03.510 351 13726.80 149.49 57010.65 88888.00 2005-12-17 08:21:04.510 351 13726.80 149.24 57010.16 88888.00 2005-12-17 08:21:05.510 351 13727.06 149.12 57010.89 88888.00 2005-12-17 08:21:06.510 351 13726.67 149.37 57010.04 88888.00 2005-12-17 08:21:07.510 351 13727.06 149.12 57010.65 88888.00 2005-12-17 08:21:08.510 351 13726.67 149.37 57010.77 88888.00 2005-12-17 08:21:09.510 351 13726.93 149.49 57010.53 88888.00 2005-12-17 08:21:10.510 351 13726.54 149.12 57010.53 88888.00 2005-12-17 08:21:11.510 351 13726.54 149.99 57011.02 88888.00 2005-12-17 08:21:12.510 351 13726.93 149.12 57010.04 88888.00 2005-12-17 08:21:13.510 351 13726.93 149.37 57010.29 88888.00 2005-12-17 08:21:14.510 351 13727.32 149.37 57010.53 88888.00 2005-12-17 08:21:15.510 351 13727.06 149.74 57010.65 88888.00 2005-12-17 08:21:16.510 351 13726.54 149.62 57009.79 88888.00 2005-12-17 08:21:17.510 351 13726.80 149.12 57010.77 88888.00 2005-12-17 08:21:18.510 351 13727.45 149.74 57011.02 88888.00 2005-12-17 08:21:19.510 351 13727.06 148.87 57010.04 88888.00 2005-12-17 08:21:20.510 351 13727.45 149.49 57010.29 88888.00 2005-12-17 08:21:21.510 351 13726.67 149.24 57009.92 88888.00 2005-12-17 08:21:22.510 351 13726.67 149.49 57010.41 88888.00 2005-12-17 08:21:23.510 351 13726.28 149.49 57010.65 88888.00 2005-12-17 08:21:24.510 351 13726.93 149.24 57010.53 88888.00 2005-12-17 08:21:25.510 351 13726.80 149.00 57009.92 88888.00 2005-12-17 08:21:26.510 351 13726.41 149.12 57011.02 88888.00 2005-12-17 08:21:27.510 351 13726.93 149.24 57011.63 88888.00 2005-12-17 08:21:28.510 351 13726.28 149.00 57010.29 88888.00 2005-12-17 08:21:29.510 351 13726.54 149.49 57010.77 88888.00 2005-12-17 08:21:30.510 351 13726.93 149.12 57010.16 88888.00 2005-12-17 08:21:31.510 351 13726.93 148.50 57010.29 88888.00 2005-12-17 08:21:32.510 351 13726.41 149.12 57009.79 88888.00 2005-12-17 08:21:33.510 351 13727.58 148.87 57009.79 88888.00 2005-12-17 08:21:34.510 351 13726.67 149.24 57010.89 88888.00 2005-12-17 08:21:35.510 351 13726.67 149.00 57010.41 88888.00 2005-12-17 08:21:36.510 351 13726.41 149.12 57010.53 88888.00 2005-12-17 08:21:37.510 351 13726.54 148.87 57010.16 88888.00 2005-12-17 08:21:38.510 351 13726.67 148.50 57010.29 88888.00 2005-12-17 08:21:39.510 351 13727.06 149.12 57011.02 88888.00 2005-12-17 08:21:40.510 351 13727.58 148.87 57011.14 88888.00 2005-12-17 08:21:41.510 351 13726.93 149.00 57010.41 88888.00 2005-12-17 08:21:43.510 351 13727.06 149.12 57010.04 88888.00 2005-12-17 08:21:44.510 351 13727.45 149.49 57010.53 88888.00 2005-12-17 08:21:45.510 351 13727.45 148.75 57009.92 88888.00 2005-12-17 08:21:46.510 351 13726.67 149.12 57009.92 88888.00 2005-12-17 08:21:47.510 351 13727.45 148.87 57010.41 88888.00 2005-12-17 08:21:48.510 351 13727.06 149.24 57010.29 88888.00 2005-12-17 08:21:49.510 351 13727.06 148.62 57010.53 88888.00 2005-12-17 08:21:50.510 351 13727.06 149.12 57010.53 88888.00 2005-12-17 08:21:51.510 351 13726.80 149.00 57011.02 88888.00 2005-12-17 08:21:52.510 351 13726.54 149.24 57010.29 88888.00 2005-12-17 08:21:53.510 351 13727.58 149.12 57010.16 88888.00 2005-12-17 08:21:54.510 351 13726.67 148.62 57010.16 88888.00 2005-12-17 08:21:55.510 351 13726.93 148.38 57010.29 88888.00 2005-12-17 08:21:56.510 351 13726.80 149.12 57010.65 88888.00 2005-12-17 08:21:57.510 351 13726.28 148.50 57010.16 88888.00 2005-12-17 08:21:58.510 351 13727.06 148.87 57010.41 88888.00 2005-12-17 08:21:59.510 351 13727.06 148.87 57010.04 88888.00 2005-12-17 08:22:00.510 351 13726.80 148.13 57010.41 88888.00 2005-12-17 08:22:01.510 351 13726.67 148.50 57010.89 88888.00 2005-12-17 08:22:02.510 351 13726.80 149.12 57010.16 88888.00 2005-12-17 08:22:03.510 351 13726.41 148.62 57010.53 88888.00 2005-12-17 08:22:04.510 351 13727.19 148.50 57009.67 88888.00 2005-12-17 08:22:05.510 351 13727.06 148.62 57009.43 88888.00 2005-12-17 08:22:06.510 351 13726.67 149.37 57009.92 88888.00 2005-12-17 08:22:07.510 351 13726.67 148.87 57010.04 88888.00 2005-12-17 08:22:08.510 351 13726.80 148.50 57009.92 88888.00 2005-12-17 08:22:09.510 351 13726.54 149.00 57009.79 88888.00 2005-12-17 08:22:10.510 351 13726.80 148.87 57010.16 88888.00 2005-12-17 08:22:11.510 351 13727.06 148.75 57010.16 88888.00 2005-12-17 08:22:12.510 351 13726.54 148.50 57011.02 88888.00 2005-12-17 08:22:13.510 351 13727.45 148.87 57010.16 88888.00 2005-12-17 08:22:14.510 351 13727.06 148.75 57010.65 88888.00 2005-12-17 08:22:15.510 351 13726.67 148.87 57010.04 88888.00 2005-12-17 08:22:16.510 351 13726.41 148.50 57010.04 88888.00 2005-12-17 08:22:17.510 351 13726.41 148.87 57010.53 88888.00 2005-12-17 08:22:18.510 351 13726.41 148.50 57010.16 88888.00 2005-12-17 08:22:19.510 351 13726.80 148.01 57009.92 88888.00 2005-12-17 08:22:20.510 351 13725.76 148.13 57009.79 88888.00 2005-12-17 08:22:21.510 351 13726.28 148.25 57010.04 88888.00 2005-12-17 08:22:22.510 351 13725.89 148.75 57010.41 88888.00 2005-12-17 08:22:23.510 351 13726.67 148.62 57009.92 88888.00 2005-12-17 08:22:24.510 351 13726.41 148.13 57009.55 88888.00 2005-12-17 08:22:25.510 351 13725.76 148.13 57010.16 88888.00 2005-12-17 08:22:26.510 351 13725.89 148.50 57009.92 88888.00 2005-12-17 08:22:27.510 351 13726.15 149.12 57009.67 88888.00 2005-12-17 08:22:28.510 351 13727.19 148.50 57010.04 88888.00 2005-12-17 08:22:29.510 351 13726.28 148.62 57010.29 88888.00 2005-12-17 08:22:30.510 351 13726.41 148.50 57009.79 88888.00 2005-12-17 08:22:31.510 351 13726.93 148.13 57009.67 88888.00 2005-12-17 08:22:32.510 351 13726.28 148.62 57009.92 88888.00 2005-12-17 08:22:33.510 351 13726.54 148.75 57010.41 88888.00 2005-12-17 08:22:34.510 351 13726.54 148.25 57010.29 88888.00 2005-12-17 08:22:35.510 351 13727.06 148.62 57010.29 88888.00 2005-12-17 08:22:36.510 351 13726.41 148.25 57009.92 88888.00 2005-12-17 08:22:37.510 351 13726.28 149.12 57009.92 88888.00 2005-12-17 08:22:38.510 351 13726.28 148.62 57009.43 88888.00 2005-12-17 08:22:39.510 351 13726.15 148.13 57010.04 88888.00 2005-12-17 08:22:40.510 351 13726.28 148.38 57010.04 88888.00 2005-12-17 08:22:41.510 351 13726.02 148.75 57010.04 88888.00 2005-12-17 08:22:42.510 351 13726.28 148.75 57010.04 88888.00 2005-12-17 08:22:43.510 351 13726.67 148.25 57009.67 88888.00 2005-12-17 08:22:44.510 351 13725.63 148.50 57010.04 88888.00 2005-12-17 08:22:45.510 351 13726.41 148.38 57010.29 88888.00 2005-12-17 08:22:46.510 351 13725.89 148.62 57010.04 88888.00 2005-12-17 08:22:47.510 351 13726.02 148.50 57009.18 88888.00 2005-12-17 08:22:48.510 351 13726.54 148.62 57009.92 88888.00 2005-12-17 08:22:49.510 351 13725.37 148.62 57009.55 88888.00 2005-12-17 08:22:50.509 351 13726.67 148.50 57009.79 88888.00 2005-12-17 08:22:51.509 351 13725.76 148.50 57009.30 88888.00 2005-12-17 08:22:52.509 351 13726.28 148.13 57009.67 88888.00 2005-12-17 08:22:53.509 351 13725.89 148.75 57010.04 88888.00 2005-12-17 08:22:54.509 351 13725.76 148.87 57009.67 88888.00 2005-12-17 08:22:55.509 351 13726.15 148.62 57009.67 88888.00 2005-12-17 08:22:56.509 351 13725.89 148.87 57009.43 88888.00 2005-12-17 08:22:57.509 351 13725.76 148.13 57009.43 88888.00 2005-12-17 08:22:58.509 351 13725.89 148.75 57010.04 88888.00 2005-12-17 08:22:59.509 351 13725.50 149.12 57009.43 88888.00 2005-12-17 08:23:00.509 351 13725.50 148.87 57009.79 88888.00 2005-12-17 08:23:01.509 351 13725.76 148.62 57010.41 88888.00 2005-12-17 08:23:02.509 351 13726.02 149.37 57009.43 88888.00 2005-12-17 08:23:03.509 351 13726.15 148.50 57009.30 88888.00 2005-12-17 08:23:04.509 351 13725.89 148.75 57009.30 88888.00 2005-12-17 08:23:05.509 351 13726.02 148.25 57009.06 88888.00 2005-12-17 08:23:06.509 351 13725.11 148.38 57009.79 88888.00 2005-12-17 08:23:07.509 351 13725.37 148.62 57009.79 88888.00 2005-12-17 08:23:08.509 351 13725.89 148.25 57009.18 88888.00 2005-12-17 08:23:09.509 351 13726.02 148.25 57009.43 88888.00 2005-12-17 08:23:10.509 351 13725.89 148.75 57009.92 88888.00 2005-12-17 08:23:11.509 351 13726.28 148.75 57009.30 88888.00 2005-12-17 08:23:12.509 351 13726.15 148.38 57009.55 88888.00 2005-12-17 08:23:13.509 351 13725.37 148.38 57009.55 88888.00 2005-12-17 08:23:14.509 351 13726.41 149.24 57009.06 88888.00 2005-12-17 08:23:15.509 351 13725.63 148.38 57009.18 88888.00 2005-12-17 08:23:16.509 351 13726.28 148.75 57009.55 88888.00 2005-12-17 08:23:17.509 351 13726.15 148.50 57008.94 88888.00 2005-12-17 08:23:18.509 351 13726.02 148.62 57008.57 88888.00 2005-12-17 08:23:19.509 351 13725.50 148.75 57009.18 88888.00 2005-12-17 08:23:20.509 351 13726.02 148.62 57008.21 88888.00 2005-12-17 08:23:21.509 351 13725.37 149.24 57008.82 88888.00 2005-12-17 08:23:22.509 351 13726.54 148.50 57008.82 88888.00 2005-12-17 08:23:23.509 351 13726.67 149.00 57008.82 88888.00 2005-12-17 08:23:24.509 351 13726.15 148.01 57008.33 88888.00 2005-12-17 08:23:25.509 351 13726.15 148.25 57009.18 88888.00 2005-12-17 08:23:26.509 351 13726.28 147.76 57009.43 88888.00 2005-12-17 08:23:27.509 351 13725.76 148.50 57008.70 88888.00 2005-12-17 08:23:28.509 351 13726.41 148.50 57008.70 88888.00 2005-12-17 08:23:29.509 351 13726.28 147.88 57009.43 88888.00 2005-12-17 08:23:30.509 351 13726.15 147.76 57009.06 88888.00 2005-12-17 08:23:31.509 351 13726.02 148.75 57008.94 88888.00 2005-12-17 08:23:32.509 351 13726.02 148.13 57009.06 88888.00 2005-12-17 08:23:33.509 351 13725.50 148.13 57008.94 88888.00 2005-12-17 08:23:34.509 351 13726.41 148.25 57009.06 88888.00 2005-12-17 08:23:35.509 351 13726.67 148.62 57008.33 88888.00 2005-12-17 08:23:36.509 351 13725.63 148.62 57008.70 88888.00 2005-12-17 08:23:37.509 351 13726.15 148.62 57008.82 88888.00 2005-12-17 08:23:38.509 351 13725.63 148.38 57008.21 88888.00 2005-12-17 08:23:39.509 351 13724.85 148.13 57009.06 88888.00 2005-12-17 08:23:40.509 351 13726.28 148.75 57008.33 88888.00 2005-12-17 08:23:41.509 351 13725.76 148.87 57008.70 88888.00 2005-12-17 08:23:43.509 351 13725.76 148.13 57009.18 88888.00 2005-12-17 08:23:44.509 351 13726.15 148.62 57008.45 88888.00 2005-12-17 08:23:45.509 351 13726.54 147.88 57008.94 88888.00 2005-12-17 08:23:46.509 351 13725.63 148.38 57008.94 88888.00 2005-12-17 08:23:47.509 351 13726.02 148.01 57008.57 88888.00 2005-12-17 08:23:48.509 351 13726.28 148.75 57008.57 88888.00 2005-12-17 08:23:49.509 351 13726.15 148.75 57009.06 88888.00 2005-12-17 08:23:50.509 351 13726.02 148.50 57008.94 88888.00 2005-12-17 08:23:51.509 351 13727.06 148.38 57008.82 88888.00 2005-12-17 08:23:52.509 351 13725.50 148.87 57008.94 88888.00 2005-12-17 08:23:53.509 351 13726.41 148.13 57009.06 88888.00 2005-12-17 08:23:54.509 351 13726.28 148.87 57008.45 88888.00 2005-12-17 08:23:55.509 351 13726.15 148.75 57008.94 88888.00 2005-12-17 08:23:56.509 351 13726.15 148.38 57008.45 88888.00 2005-12-17 08:23:57.509 351 13725.89 148.62 57009.06 88888.00 2005-12-17 08:23:58.509 351 13726.28 149.12 57009.06 88888.00 2005-12-17 08:23:59.509 351 13726.28 148.75 57008.57 88888.00 2005-12-17 08:24:00.509 351 13725.63 148.75 57008.57 88888.00 2005-12-17 08:24:01.509 351 13725.76 148.13 57008.70 88888.00 2005-12-17 08:24:02.509 351 13725.76 149.00 57008.70 88888.00 2005-12-17 08:24:03.509 351 13726.28 148.75 57008.70 88888.00 2005-12-17 08:24:04.509 351 13725.63 148.50 57008.94 88888.00 2005-12-17 08:24:05.509 351 13725.76 148.50 57009.06 88888.00 2005-12-17 08:24:06.509 351 13726.15 148.87 57008.57 88888.00 2005-12-17 08:24:07.509 351 13726.41 148.50 57009.30 88888.00 2005-12-17 08:24:08.509 351 13726.93 148.75 57008.57 88888.00 2005-12-17 08:24:09.509 351 13726.54 148.50 57008.94 88888.00 2005-12-17 08:24:10.509 351 13726.02 148.38 57008.82 88888.00 2005-12-17 08:24:11.509 351 13726.28 149.24 57008.33 88888.00 2005-12-17 08:24:12.509 351 13726.15 149.49 57008.94 88888.00 2005-12-17 08:24:13.509 351 13726.28 148.75 57008.70 88888.00 2005-12-17 08:24:14.509 351 13725.89 148.38 57008.57 88888.00 2005-12-17 08:24:15.509 351 13726.54 148.62 57008.57 88888.00 2005-12-17 08:24:16.509 351 13726.28 149.24 57008.94 88888.00 2005-12-17 08:24:17.509 351 13726.80 148.87 57008.57 88888.00 2005-12-17 08:24:18.509 351 13726.41 149.62 57009.18 88888.00 2005-12-17 08:24:19.509 351 13726.67 148.50 57008.21 88888.00 2005-12-17 08:24:20.509 351 13726.54 148.87 57008.33 88888.00 2005-12-17 08:24:21.509 351 13727.06 148.87 57009.55 88888.00 2005-12-17 08:24:22.509 351 13726.41 148.38 57008.82 88888.00 2005-12-17 08:24:23.509 351 13726.02 148.87 57008.33 88888.00 2005-12-17 08:24:24.509 351 13726.67 149.12 57008.94 88888.00 2005-12-17 08:24:25.509 351 13726.67 148.87 57008.57 88888.00 2005-12-17 08:24:26.509 351 13726.41 148.38 57008.82 88888.00 2005-12-17 08:24:27.509 351 13726.28 148.87 57007.96 88888.00 2005-12-17 08:24:28.509 351 13726.02 148.87 57008.94 88888.00 2005-12-17 08:24:29.509 351 13726.93 148.50 57008.45 88888.00 2005-12-17 08:24:30.509 351 13726.67 148.75 57008.82 88888.00 2005-12-17 08:24:31.509 351 13727.97 149.24 57009.30 88888.00 2005-12-17 08:24:32.509 351 13727.06 148.50 57008.94 88888.00 2005-12-17 08:24:33.509 351 13726.54 148.50 57008.82 88888.00 2005-12-17 08:24:34.509 351 13726.67 149.12 57008.94 88888.00 2005-12-17 08:24:35.509 351 13726.54 148.87 57009.06 88888.00 2005-12-17 08:24:36.509 351 13726.41 148.50 57009.18 88888.00 2005-12-17 08:24:37.509 351 13726.93 148.38 57008.82 88888.00 2005-12-17 08:24:38.509 351 13726.67 148.62 57008.82 88888.00 2005-12-17 08:24:39.509 351 13726.41 148.38 57008.94 88888.00 2005-12-17 08:24:40.509 351 13726.80 149.12 57008.08 88888.00 2005-12-17 08:24:41.509 351 13726.41 149.12 57009.06 88888.00 2005-12-17 08:24:42.509 351 13726.67 148.38 57009.06 88888.00 2005-12-17 08:24:43.509 351 13726.15 148.38 57008.94 88888.00 2005-12-17 08:24:44.509 351 13727.06 148.75 57008.70 88888.00 2005-12-17 08:24:45.509 351 13726.80 148.75 57008.82 88888.00 2005-12-17 08:24:46.509 351 13727.32 148.62 57008.82 88888.00 2005-12-17 08:24:47.509 351 13726.67 149.12 57009.30 88888.00 2005-12-17 08:24:48.509 351 13726.80 148.25 57008.94 88888.00 2005-12-17 08:24:49.509 351 13726.93 148.50 57009.30 88888.00 2005-12-17 08:24:50.509 351 13727.06 148.62 57009.06 88888.00 2005-12-17 08:24:51.509 351 13726.80 148.25 57008.70 88888.00 2005-12-17 08:24:52.509 351 13727.06 148.75 57009.06 88888.00 2005-12-17 08:24:53.509 351 13726.93 148.25 57009.79 88888.00 2005-12-17 08:24:54.509 351 13727.19 148.25 57008.94 88888.00 2005-12-17 08:24:55.509 351 13727.19 149.12 57009.06 88888.00 2005-12-17 08:24:56.509 351 13726.80 148.62 57008.94 88888.00 2005-12-17 08:24:57.509 351 13727.84 149.24 57008.82 88888.00 2005-12-17 08:24:58.509 351 13726.80 149.00 57008.45 88888.00 2005-12-17 08:24:59.509 351 13726.80 148.50 57009.55 88888.00 2005-12-17 08:25:00.509 351 13727.19 148.50 57008.82 88888.00 2005-12-17 08:25:01.509 351 13726.80 148.38 57008.57 88888.00 2005-12-17 08:25:02.509 351 13726.67 148.38 57009.06 88888.00 2005-12-17 08:25:03.509 351 13727.06 148.87 57008.70 88888.00 2005-12-17 08:25:04.509 351 13726.93 148.62 57009.18 88888.00 2005-12-17 08:25:05.509 351 13727.32 149.00 57008.82 88888.00 2005-12-17 08:25:06.509 351 13726.93 148.75 57009.55 88888.00 2005-12-17 08:25:07.509 351 13727.97 148.75 57009.06 88888.00 2005-12-17 08:25:08.509 351 13727.19 148.62 57008.57 88888.00 2005-12-17 08:25:09.509 351 13727.06 148.50 57008.82 88888.00 2005-12-17 08:25:10.509 351 13727.06 149.00 57008.70 88888.00 2005-12-17 08:25:11.509 351 13727.06 148.62 57008.70 88888.00 2005-12-17 08:25:12.509 351 13727.19 148.62 57008.70 88888.00 2005-12-17 08:25:13.509 351 13727.58 148.62 57008.21 88888.00 2005-12-17 08:25:14.509 351 13727.58 148.50 57009.06 88888.00 2005-12-17 08:25:15.509 351 13727.06 149.00 57009.18 88888.00 2005-12-17 08:25:16.509 351 13727.19 149.49 57008.70 88888.00 2005-12-17 08:25:17.509 351 13728.10 148.50 57008.94 88888.00 2005-12-17 08:25:18.509 351 13727.45 148.38 57008.94 88888.00 2005-12-17 08:25:19.509 351 13727.19 148.38 57008.45 88888.00 2005-12-17 08:25:20.509 351 13727.32 148.87 57008.45 88888.00 2005-12-17 08:25:21.509 351 13727.45 148.75 57008.70 88888.00 2005-12-17 08:25:22.509 351 13727.58 148.25 57008.45 88888.00 2005-12-17 08:25:23.509 351 13727.19 149.12 57009.43 88888.00 2005-12-17 08:25:24.509 351 13727.45 147.88 57008.94 88888.00 2005-12-17 08:25:25.509 351 13726.41 148.01 57008.82 88888.00 2005-12-17 08:25:26.509 351 13727.32 148.75 57009.06 88888.00 2005-12-17 08:25:27.509 351 13727.19 148.50 57008.57 88888.00 2005-12-17 08:25:28.509 351 13726.80 148.75 57008.82 88888.00 2005-12-17 08:25:29.509 351 13727.71 148.62 57008.82 88888.00 2005-12-17 08:25:30.509 351 13726.80 148.62 57009.30 88888.00 2005-12-17 08:25:31.509 351 13726.93 148.87 57009.30 88888.00 2005-12-17 08:25:32.509 351 13727.19 148.50 57008.94 88888.00 2005-12-17 08:25:33.509 351 13727.06 148.50 57008.82 88888.00 2005-12-17 08:25:34.509 351 13727.58 148.25 57008.57 88888.00 2005-12-17 08:25:35.509 351 13727.19 148.75 57009.30 88888.00 2005-12-17 08:25:36.509 351 13726.67 148.62 57008.70 88888.00 2005-12-17 08:25:37.509 351 13727.19 149.00 57009.06 88888.00 2005-12-17 08:25:38.509 351 13727.06 148.75 57009.06 88888.00 2005-12-17 08:25:39.509 351 13726.28 148.50 57008.45 88888.00 2005-12-17 08:25:40.509 351 13726.54 148.13 57008.45 88888.00 2005-12-17 08:25:41.509 351 13727.06 148.75 57008.45 88888.00 2005-12-17 08:25:43.509 351 13727.45 148.50 57008.45 88888.00 2005-12-17 08:25:44.509 351 13727.45 148.50 57008.94 88888.00 2005-12-17 08:25:45.509 351 13727.32 148.13 57008.45 88888.00 2005-12-17 08:25:46.509 351 13726.93 148.62 57008.57 88888.00 2005-12-17 08:25:47.509 351 13727.19 148.62 57009.06 88888.00 2005-12-17 08:25:48.509 351 13726.80 148.50 57008.21 88888.00 2005-12-17 08:25:49.509 351 13726.67 148.62 57008.70 88888.00 2005-12-17 08:25:50.509 351 13726.93 148.62 57008.94 88888.00 2005-12-17 08:25:51.509 351 13727.19 148.38 57008.33 88888.00 2005-12-17 08:25:52.509 351 13726.80 148.13 57008.94 88888.00 2005-12-17 08:25:53.509 351 13727.71 148.50 57007.96 88888.00 2005-12-17 08:25:54.509 351 13727.06 148.13 57008.57 88888.00 2005-12-17 08:25:55.509 351 13727.06 148.25 57007.96 88888.00 2005-12-17 08:25:56.509 351 13726.80 148.50 57008.08 88888.00 2005-12-17 08:25:57.509 351 13726.93 148.38 57008.33 88888.00 2005-12-17 08:25:58.509 351 13727.19 148.01 57008.33 88888.00 2005-12-17 08:25:59.509 351 13727.19 149.00 57008.57 88888.00 2005-12-17 08:26:00.509 351 13726.93 148.50 57008.94 88888.00 2005-12-17 08:26:01.509 351 13726.93 147.63 57008.21 88888.00 2005-12-17 08:26:02.509 351 13727.19 148.50 57008.33 88888.00 2005-12-17 08:26:03.509 351 13726.54 148.13 57007.71 88888.00 2005-12-17 08:26:04.509 351 13727.32 148.75 57008.94 88888.00 2005-12-17 08:26:05.509 351 13726.80 148.38 57008.21 88888.00 2005-12-17 08:26:06.509 351 13726.80 148.01 57008.45 88888.00 2005-12-17 08:26:07.509 351 13727.32 148.25 57008.57 88888.00 2005-12-17 08:26:08.509 351 13727.19 148.01 57008.33 88888.00 2005-12-17 08:26:09.509 351 13727.32 148.25 57008.21 88888.00 2005-12-17 08:26:10.509 351 13726.41 148.50 57007.84 88888.00 2005-12-17 08:26:11.509 351 13727.58 148.62 57008.45 88888.00 2005-12-17 08:26:12.509 351 13727.32 148.38 57008.21 88888.00 2005-12-17 08:26:13.509 351 13727.58 148.13 57008.57 88888.00 2005-12-17 08:26:14.509 351 13727.58 148.13 57008.08 88888.00 2005-12-17 08:26:15.509 351 13726.80 148.50 57008.94 88888.00 2005-12-17 08:26:16.509 351 13728.10 148.01 57008.08 88888.00 2005-12-17 08:26:17.509 351 13727.45 148.13 57008.57 88888.00 2005-12-17 08:26:18.509 351 13727.58 148.25 57008.82 88888.00 2005-12-17 08:26:19.509 351 13727.32 148.62 57008.21 88888.00 2005-12-17 08:26:20.509 351 13727.06 148.38 57008.45 88888.00 2005-12-17 08:26:21.509 351 13726.80 148.13 57008.08 88888.00 2005-12-17 08:26:22.509 351 13727.58 148.13 57008.21 88888.00 2005-12-17 08:26:23.509 351 13727.45 148.01 57007.84 88888.00 2005-12-17 08:26:24.509 351 13726.80 147.88 57008.45 88888.00 2005-12-17 08:26:25.509 351 13728.10 148.38 57008.21 88888.00 2005-12-17 08:26:26.509 351 13727.45 147.51 57007.96 88888.00 2005-12-17 08:26:27.509 351 13727.06 147.88 57007.59 88888.00 2005-12-17 08:26:28.509 351 13727.71 148.50 57008.33 88888.00 2005-12-17 08:26:29.509 351 13727.58 147.76 57008.33 88888.00 2005-12-17 08:26:30.509 351 13727.32 147.88 57008.82 88888.00 2005-12-17 08:26:31.509 351 13727.45 147.51 57007.47 88888.00 2005-12-17 08:26:32.509 351 13727.71 148.01 57008.08 88888.00 2005-12-17 08:26:33.509 351 13727.58 147.88 57008.08 88888.00 2005-12-17 08:26:34.509 351 13727.06 148.25 57007.47 88888.00 2005-12-17 08:26:35.509 351 13727.71 147.88 57007.96 88888.00 2005-12-17 08:26:36.509 351 13727.19 147.88 57008.57 88888.00 2005-12-17 08:26:37.509 351 13726.67 147.88 57008.21 88888.00 2005-12-17 08:26:38.509 351 13727.45 147.88 57008.08 88888.00 2005-12-17 08:26:39.509 351 13726.93 148.01 57008.21 88888.00 2005-12-17 08:26:40.509 351 13727.19 147.88 57008.57 88888.00 2005-12-17 08:26:41.509 351 13727.19 147.76 57008.21 88888.00 2005-12-17 08:26:42.509 351 13727.58 147.26 57008.08 88888.00 2005-12-17 08:26:43.509 351 13727.06 147.14 57007.96 88888.00 2005-12-17 08:26:44.509 351 13726.67 147.63 57008.08 88888.00 2005-12-17 08:26:45.509 351 13727.06 147.26 57007.23 88888.00 2005-12-17 08:26:46.509 351 13727.19 147.51 57007.71 88888.00 2005-12-17 08:26:47.509 351 13727.06 147.51 57007.47 88888.00 2005-12-17 08:26:48.509 351 13727.45 147.76 57007.59 88888.00 2005-12-17 08:26:49.509 351 13726.93 147.88 57007.84 88888.00 2005-12-17 08:26:50.509 351 13727.06 148.13 57007.84 88888.00 2005-12-17 08:26:51.509 351 13727.19 147.26 57007.59 88888.00 2005-12-17 08:26:52.509 351 13726.41 147.01 57008.33 88888.00 2005-12-17 08:26:53.509 351 13726.93 147.26 57007.71 88888.00 2005-12-17 08:26:54.509 351 13727.71 147.51 57007.96 88888.00 2005-12-17 08:26:55.509 351 13726.93 147.26 57007.84 88888.00 2005-12-17 08:26:56.509 351 13727.32 147.88 57008.21 88888.00 2005-12-17 08:26:57.509 351 13727.58 147.51 57007.71 88888.00 2005-12-17 08:26:58.509 351 13727.58 147.14 57007.47 88888.00 2005-12-17 08:26:59.509 351 13727.19 147.26 57008.08 88888.00 2005-12-17 08:27:00.509 351 13727.06 147.26 57008.45 88888.00 2005-12-17 08:27:01.509 351 13727.19 147.76 57007.96 88888.00 2005-12-17 08:27:02.509 351 13726.41 147.14 57007.59 88888.00 2005-12-17 08:27:03.509 351 13727.32 147.14 57007.84 88888.00 2005-12-17 08:27:04.509 351 13726.80 147.51 57007.35 88888.00 2005-12-17 08:27:05.509 351 13727.06 147.51 57007.96 88888.00 2005-12-17 08:27:06.509 351 13726.93 147.63 57007.96 88888.00 2005-12-17 08:27:07.509 351 13726.67 147.76 57007.71 88888.00 2005-12-17 08:27:08.509 351 13726.67 147.88 57007.59 88888.00 2005-12-17 08:27:09.509 351 13726.93 147.51 57007.84 88888.00 2005-12-17 08:27:10.509 351 13726.67 147.01 57007.59 88888.00 2005-12-17 08:27:11.509 351 13727.19 147.76 57008.21 88888.00 2005-12-17 08:27:12.509 351 13727.32 147.39 57007.96 88888.00 2005-12-17 08:27:13.509 351 13727.19 147.39 57007.59 88888.00 2005-12-17 08:27:14.509 351 13727.32 147.63 57008.70 88888.00 2005-12-17 08:27:15.509 351 13727.84 147.63 57008.45 88888.00 2005-12-17 08:27:16.509 351 13726.41 147.76 57008.21 88888.00 2005-12-17 08:27:17.509 351 13727.32 147.51 57007.96 88888.00 2005-12-17 08:27:18.509 351 13727.19 146.89 57007.96 88888.00 2005-12-17 08:27:19.509 351 13727.32 147.39 57007.59 88888.00 2005-12-17 08:27:20.509 351 13727.58 147.26 57007.96 88888.00 2005-12-17 08:27:21.509 351 13727.97 147.39 57007.47 88888.00 2005-12-17 08:27:22.509 351 13727.45 148.38 57007.35 88888.00 2005-12-17 08:27:23.509 351 13727.84 147.26 57007.59 88888.00 2005-12-17 08:27:24.509 351 13727.58 147.39 57008.33 88888.00 2005-12-17 08:27:25.509 351 13727.71 147.26 57007.71 88888.00 2005-12-17 08:27:26.509 351 13727.71 147.39 57008.08 88888.00 2005-12-17 08:27:27.509 351 13727.58 147.51 57008.21 88888.00 2005-12-17 08:27:28.509 351 13727.32 148.25 57008.57 88888.00 2005-12-17 08:27:29.509 351 13728.10 147.63 57007.96 88888.00 2005-12-17 08:27:30.509 351 13727.71 147.26 57008.45 88888.00 2005-12-17 08:27:31.509 351 13727.71 147.76 57008.08 88888.00 2005-12-17 08:27:32.509 351 13727.58 147.51 57008.82 88888.00 2005-12-17 08:27:33.509 351 13727.97 148.13 57007.84 88888.00 2005-12-17 08:27:34.509 351 13727.19 148.13 57008.21 88888.00 2005-12-17 08:27:35.509 351 13727.19 147.51 57008.57 88888.00 2005-12-17 08:27:36.509 351 13727.84 147.39 57008.21 88888.00 2005-12-17 08:27:37.509 351 13728.23 147.14 57008.08 88888.00 2005-12-17 08:27:38.509 351 13728.10 147.88 57008.21 88888.00 2005-12-17 08:27:39.509 351 13728.10 147.76 57008.82 88888.00 2005-12-17 08:27:40.509 351 13727.97 147.26 57008.21 88888.00 2005-12-17 08:27:41.509 351 13727.58 147.01 57008.45 88888.00 2005-12-17 08:27:43.509 351 13727.32 146.77 57008.08 88888.00 2005-12-17 08:27:44.509 351 13727.45 147.01 57008.45 88888.00 2005-12-17 08:27:45.509 351 13727.45 147.51 57007.35 88888.00 2005-12-17 08:27:46.509 351 13727.45 147.26 57008.08 88888.00 2005-12-17 08:27:47.509 351 13727.71 147.26 57007.96 88888.00 2005-12-17 08:27:48.509 351 13727.06 147.51 57007.47 88888.00 2005-12-17 08:27:49.509 351 13727.58 147.26 57008.08 88888.00 2005-12-17 08:27:50.509 351 13727.06 146.89 57007.96 88888.00 2005-12-17 08:27:51.509 351 13727.19 146.77 57007.71 88888.00 2005-12-17 08:27:52.509 351 13727.45 147.39 57008.21 88888.00 2005-12-17 08:27:53.509 351 13726.80 147.14 57007.71 88888.00 2005-12-17 08:27:54.509 351 13726.80 147.01 57007.96 88888.00 2005-12-17 08:27:55.509 351 13727.06 147.51 57008.70 88888.00 2005-12-17 08:27:56.509 351 13727.32 147.76 57008.08 88888.00 2005-12-17 08:27:57.509 351 13727.32 147.01 57008.33 88888.00 2005-12-17 08:27:58.509 351 13727.71 147.63 57008.21 88888.00 2005-12-17 08:27:59.509 351 13727.32 147.51 57007.84 88888.00 2005-12-17 08:28:00.509 351 13727.06 147.39 57008.08 88888.00 2005-12-17 08:28:01.509 351 13727.19 146.77 57007.47 88888.00 2005-12-17 08:28:02.509 351 13726.80 147.26 57007.47 88888.00 2005-12-17 08:28:03.509 351 13727.19 146.64 57007.84 88888.00 2005-12-17 08:28:04.509 351 13726.80 147.88 57007.71 88888.00 2005-12-17 08:28:05.509 351 13726.67 147.26 57007.71 88888.00 2005-12-17 08:28:06.509 351 13727.19 146.89 57006.98 88888.00 2005-12-17 08:28:07.509 351 13727.06 147.39 57007.35 88888.00 2005-12-17 08:28:08.509 351 13726.80 146.64 57007.23 88888.00 2005-12-17 08:28:09.509 351 13727.32 146.40 57007.71 88888.00 2005-12-17 08:28:10.509 351 13727.19 146.27 57007.59 88888.00 2005-12-17 08:28:11.509 351 13726.67 147.01 57006.74 88888.00 2005-12-17 08:28:12.509 351 13727.06 147.26 57007.23 88888.00 2005-12-17 08:28:13.509 351 13727.06 146.89 57007.71 88888.00 2005-12-17 08:28:14.509 351 13727.06 146.40 57007.59 88888.00 2005-12-17 08:28:15.509 351 13726.93 146.40 57007.84 88888.00 2005-12-17 08:28:16.509 351 13726.54 147.01 57007.71 88888.00 2005-12-17 08:28:17.509 351 13726.54 147.26 57007.47 88888.00 2005-12-17 08:28:18.509 351 13726.54 147.39 57007.23 88888.00 2005-12-17 08:28:19.509 351 13727.06 146.64 57007.84 88888.00 2005-12-17 08:28:20.509 351 13727.45 146.15 57006.86 88888.00 2005-12-17 08:28:21.509 351 13727.32 146.89 57006.62 88888.00 2005-12-17 08:28:22.509 351 13726.93 146.27 57007.23 88888.00 2005-12-17 08:28:23.509 351 13726.80 147.01 57007.47 88888.00 2005-12-17 08:28:24.509 351 13727.45 146.77 57007.59 88888.00 2005-12-17 08:28:25.509 351 13726.15 147.14 57007.11 88888.00 2005-12-17 08:28:26.509 351 13726.67 147.01 57006.86 88888.00 2005-12-17 08:28:27.509 351 13727.45 147.26 57006.74 88888.00 2005-12-17 08:28:28.509 351 13726.67 147.14 57007.71 88888.00 2005-12-17 08:28:29.509 351 13726.41 146.89 57007.47 88888.00 2005-12-17 08:28:30.509 351 13727.06 147.01 57007.59 88888.00 2005-12-17 08:28:31.509 351 13727.32 147.26 57006.74 88888.00 2005-12-17 08:28:32.509 351 13726.67 146.89 57006.86 88888.00 2005-12-17 08:28:33.509 351 13726.93 146.77 57006.62 88888.00 2005-12-17 08:28:34.509 351 13726.54 147.39 57007.35 88888.00 2005-12-17 08:28:35.509 351 13727.45 146.89 57007.47 88888.00 2005-12-17 08:28:36.509 351 13727.71 147.63 57007.11 88888.00 2005-12-17 08:28:37.509 351 13727.06 147.26 57007.84 88888.00 2005-12-17 08:28:38.509 351 13727.58 147.14 57007.23 88888.00 2005-12-17 08:28:39.509 351 13726.54 147.14 57007.35 88888.00 2005-12-17 08:28:40.509 351 13726.80 147.14 57007.71 88888.00 2005-12-17 08:28:41.509 351 13727.06 147.14 57006.49 88888.00 2005-12-17 08:28:42.509 351 13727.58 147.39 57007.71 88888.00 2005-12-17 08:28:43.509 351 13727.19 147.39 57007.23 88888.00 2005-12-17 08:28:44.509 351 13727.58 147.39 57007.11 88888.00 2005-12-17 08:28:45.509 351 13727.32 147.51 57006.98 88888.00 2005-12-17 08:28:46.509 351 13726.93 146.77 57007.47 88888.00 2005-12-17 08:28:47.509 351 13727.19 146.89 57007.35 88888.00 2005-12-17 08:28:48.509 351 13727.97 147.01 57007.35 88888.00 2005-12-17 08:28:49.509 351 13727.71 148.13 57007.23 88888.00 2005-12-17 08:28:50.509 351 13727.84 147.51 57006.74 88888.00 2005-12-17 08:28:51.509 351 13726.80 147.26 57007.35 88888.00 2005-12-17 08:28:52.509 351 13727.58 146.89 57007.35 88888.00 2005-12-17 08:28:53.509 351 13727.71 147.14 57008.21 88888.00 2005-12-17 08:28:54.509 351 13727.71 147.51 57007.71 88888.00 2005-12-17 08:28:55.509 351 13727.84 147.14 57007.71 88888.00 2005-12-17 08:28:56.509 351 13727.58 147.63 57007.23 88888.00 2005-12-17 08:28:57.509 351 13727.45 147.14 57007.35 88888.00 2005-12-17 08:28:58.509 351 13728.23 147.63 57007.23 88888.00 2005-12-17 08:28:59.509 351 13727.58 147.51 57007.11 88888.00 2005-12-17 08:29:00.509 351 13727.58 147.39 57007.71 88888.00 2005-12-17 08:29:01.509 351 13728.36 147.51 57007.23 88888.00 2005-12-17 08:29:02.509 351 13727.32 147.01 57007.59 88888.00 2005-12-17 08:29:03.509 351 13727.71 147.01 57007.71 88888.00 2005-12-17 08:29:04.509 351 13728.62 147.88 57007.35 88888.00 2005-12-17 08:29:05.509 351 13727.58 147.26 57007.35 88888.00 2005-12-17 08:29:06.509 351 13727.71 146.77 57007.35 88888.00 2005-12-17 08:29:07.509 351 13727.97 147.39 57007.84 88888.00 2005-12-17 08:29:08.509 351 13728.23 147.88 57007.23 88888.00 2005-12-17 08:29:09.509 351 13727.32 147.51 57007.23 88888.00 2005-12-17 08:29:10.509 351 13727.58 147.88 57007.84 88888.00 2005-12-17 08:29:11.509 351 13727.45 148.25 57008.08 88888.00 2005-12-17 08:29:12.509 351 13728.62 147.76 57007.35 88888.00 2005-12-17 08:29:13.509 351 13728.36 147.76 57008.33 88888.00 2005-12-17 08:29:14.509 351 13727.97 147.88 57007.96 88888.00 2005-12-17 08:29:15.509 351 13728.36 147.76 57007.47 88888.00 2005-12-17 08:29:16.509 351 13728.23 147.39 57008.08 88888.00 2005-12-17 08:29:17.509 351 13728.10 147.76 57008.08 88888.00 2005-12-17 08:29:18.509 351 13728.49 147.76 57008.08 88888.00 2005-12-17 08:29:19.509 351 13728.75 147.88 57008.08 88888.00 2005-12-17 08:29:20.509 351 13727.71 148.13 57007.96 88888.00 2005-12-17 08:29:21.509 351 13728.10 148.13 57007.84 88888.00 2005-12-17 08:29:22.509 351 13728.10 147.88 57007.71 88888.00 2005-12-17 08:29:23.509 351 13728.10 148.13 57007.84 88888.00 2005-12-17 08:29:24.509 351 13727.97 148.50 57008.08 88888.00 2005-12-17 08:29:25.509 351 13728.23 147.88 57007.59 88888.00 2005-12-17 08:29:26.509 351 13728.10 148.62 57008.21 88888.00 2005-12-17 08:29:27.509 351 13728.88 147.88 57008.33 88888.00 2005-12-17 08:29:28.509 351 13728.49 149.00 57008.33 88888.00 2005-12-17 08:29:29.509 351 13729.14 148.50 57009.06 88888.00 2005-12-17 08:29:30.509 351 13728.36 148.13 57008.21 88888.00 2005-12-17 08:29:31.509 351 13728.49 149.00 57007.84 88888.00 2005-12-17 08:29:32.509 351 13728.88 148.01 57008.33 88888.00 2005-12-17 08:29:33.509 351 13728.88 148.50 57007.84 88888.00 2005-12-17 08:29:34.509 351 13729.14 148.25 57007.71 88888.00 2005-12-17 08:29:35.509 351 13728.75 148.62 57008.21 88888.00 2005-12-17 08:29:36.509 351 13728.49 148.38 57008.08 88888.00 2005-12-17 08:29:37.509 351 13729.27 148.50 57008.82 88888.00 2005-12-17 08:29:38.509 351 13728.62 148.62 57007.84 88888.00 2005-12-17 08:29:39.509 351 13729.14 148.50 57008.33 88888.00 2005-12-17 08:29:40.509 351 13728.88 148.25 57008.21 88888.00 2005-12-17 08:29:41.509 351 13729.01 148.38 57007.96 88888.00 2005-12-17 08:29:42.509 351 13729.14 148.38 57008.70 88888.00 2005-12-17 08:29:43.509 351 13729.40 148.62 57008.33 88888.00 2005-12-17 08:29:44.509 351 13729.14 148.25 57008.57 88888.00 2005-12-17 08:29:45.509 351 13729.53 148.87 57008.08 88888.00 2005-12-17 08:29:46.509 351 13728.36 148.62 57009.06 88888.00 2005-12-17 08:29:47.509 351 13729.01 148.62 57008.57 88888.00 2005-12-17 08:29:48.509 351 13729.14 148.38 57008.08 88888.00 2005-12-17 08:29:49.509 351 13730.05 148.50 57007.96 88888.00 2005-12-17 08:29:50.509 351 13729.14 148.38 57008.70 88888.00 2005-12-17 08:29:51.509 351 13728.75 148.25 57008.45 88888.00 2005-12-17 08:29:52.509 351 13729.40 148.62 57007.96 88888.00 2005-12-17 08:29:53.509 351 13729.01 148.50 57007.84 88888.00 2005-12-17 08:29:54.509 351 13728.88 148.38 57008.70 88888.00 2005-12-17 08:29:55.509 351 13729.14 148.50 57008.57 88888.00 2005-12-17 08:29:56.509 351 13729.40 148.75 57008.21 88888.00 2005-12-17 08:29:57.509 351 13729.14 148.01 57008.57 88888.00 2005-12-17 08:29:58.509 351 13729.27 148.50 57008.70 88888.00 2005-12-17 08:29:59.509 351 13729.53 148.62 57008.08 88888.00 2005-12-17 08:30:00.509 351 13728.88 148.50 57008.82 88888.00 2005-12-17 08:30:01.509 351 13728.88 147.76 57007.84 88888.00 2005-12-17 08:30:02.509 351 13728.75 148.13 57008.33 88888.00 2005-12-17 08:30:03.509 351 13729.66 148.50 57008.21 88888.00 2005-12-17 08:30:04.509 351 13728.75 148.62 57008.94 88888.00 2005-12-17 08:30:05.509 351 13729.53 148.01 57007.59 88888.00 2005-12-17 08:30:06.509 351 13729.14 148.13 57008.70 88888.00 2005-12-17 08:30:07.509 351 13729.14 147.88 57008.45 88888.00 2005-12-17 08:30:08.509 351 13729.40 148.62 57008.57 88888.00 2005-12-17 08:30:09.509 351 13728.75 147.63 57007.96 88888.00 2005-12-17 08:30:10.509 351 13729.14 147.63 57008.45 88888.00 2005-12-17 08:30:11.509 351 13729.27 148.62 57009.06 88888.00 2005-12-17 08:30:12.509 351 13729.27 147.88 57008.70 88888.00 2005-12-17 08:30:13.509 351 13728.88 148.01 57008.21 88888.00 2005-12-17 08:30:14.509 351 13728.62 147.76 57007.47 88888.00 2005-12-17 08:30:15.509 351 13729.27 148.38 57008.08 88888.00 2005-12-17 08:30:16.509 351 13729.01 147.88 57008.33 88888.00 2005-12-17 08:30:17.509 351 13729.40 147.76 57008.21 88888.00 2005-12-17 08:30:18.509 351 13729.79 148.50 57008.70 88888.00 2005-12-17 08:30:19.509 351 13729.01 147.63 57007.47 88888.00 2005-12-17 08:30:20.509 351 13729.01 147.76 57007.71 88888.00 2005-12-17 08:30:21.509 351 13729.27 148.25 57008.21 88888.00 2005-12-17 08:30:22.509 351 13728.62 147.39 57007.96 88888.00 2005-12-17 08:30:23.509 351 13729.14 147.51 57008.57 88888.00 2005-12-17 08:30:24.509 351 13729.27 147.88 57008.21 88888.00 2005-12-17 08:30:25.509 351 13729.92 148.38 57007.84 88888.00 2005-12-17 08:30:26.509 351 13729.40 148.13 57008.08 88888.00 2005-12-17 08:30:27.509 351 13729.40 147.63 57008.33 88888.00 2005-12-17 08:30:28.509 351 13729.27 148.01 57008.70 88888.00 2005-12-17 08:30:29.509 351 13729.01 147.76 57007.96 88888.00 2005-12-17 08:30:30.509 351 13728.75 147.14 57008.21 88888.00 2005-12-17 08:30:31.509 351 13729.01 147.63 57007.84 88888.00 2005-12-17 08:30:32.509 351 13728.75 147.63 57008.82 88888.00 2005-12-17 08:30:33.509 351 13728.62 148.25 57007.84 88888.00 2005-12-17 08:30:34.509 351 13729.27 148.01 57007.47 88888.00 2005-12-17 08:30:35.509 351 13729.14 148.13 57008.33 88888.00 2005-12-17 08:30:36.509 351 13729.01 148.01 57007.71 88888.00 2005-12-17 08:30:37.509 351 13730.18 147.63 57007.96 88888.00 2005-12-17 08:30:38.509 351 13728.88 147.51 57007.84 88888.00 2005-12-17 08:30:39.509 351 13729.27 148.25 57007.71 88888.00 2005-12-17 08:30:40.509 351 13728.49 148.50 57008.21 88888.00 2005-12-17 08:30:41.509 351 13729.14 147.63 57007.84 88888.00 2005-12-17 08:30:42.509 351 13728.88 148.38 57008.33 88888.00 2005-12-17 08:30:43.509 351 13728.62 147.88 57007.96 88888.00 2005-12-17 08:30:44.509 351 13729.27 148.13 57007.47 88888.00 2005-12-17 08:30:45.509 351 13729.40 148.01 57007.47 88888.00 2005-12-17 08:30:46.509 351 13728.49 148.38 57007.84 88888.00 2005-12-17 08:30:47.509 351 13728.88 148.50 57007.84 88888.00 2005-12-17 08:30:48.509 351 13729.01 148.01 57007.96 88888.00 2005-12-17 08:30:49.509 351 13728.75 148.13 57008.21 88888.00 2005-12-17 08:30:50.509 351 13728.75 148.13 57008.21 88888.00 2005-12-17 08:30:51.509 351 13729.14 147.88 57008.57 88888.00 2005-12-17 08:30:52.509 351 13729.40 148.62 57007.96 88888.00 2005-12-17 08:30:53.509 351 13728.49 147.88 57008.08 88888.00 2005-12-17 08:30:54.509 351 13728.75 148.75 57007.47 88888.00 2005-12-17 08:30:55.509 351 13728.62 149.00 57007.96 88888.00 2005-12-17 08:30:56.509 351 13728.49 148.50 57007.59 88888.00 2005-12-17 08:30:57.509 351 13728.75 148.50 57008.08 88888.00 2005-12-17 08:30:58.509 351 13729.27 148.50 57007.84 88888.00 2005-12-17 08:30:59.509 351 13729.66 147.39 57007.59 88888.00 2005-12-17 08:31:00.509 351 13728.62 148.01 57007.59 88888.00 2005-12-17 08:31:01.509 351 13728.62 148.50 57008.45 88888.00 2005-12-17 08:31:02.509 351 13728.88 147.88 57008.08 88888.00 2005-12-17 08:31:03.509 351 13729.53 148.38 57007.84 88888.00 2005-12-17 08:31:04.509 351 13728.36 148.25 57007.59 88888.00 2005-12-17 08:31:05.509 351 13728.75 148.01 57008.08 88888.00 2005-12-17 08:31:06.509 351 13729.01 149.00 57008.21 88888.00 2005-12-17 08:31:07.509 351 13729.40 148.13 57008.33 88888.00 2005-12-17 08:31:08.509 351 13729.14 149.00 57008.08 88888.00 2005-12-17 08:31:09.509 351 13729.40 148.50 57008.08 88888.00 2005-12-17 08:31:10.509 351 13729.79 148.01 57007.59 88888.00 2005-12-17 08:31:11.509 351 13729.27 148.50 57008.21 88888.00 2005-12-17 08:31:12.509 351 13728.49 147.88 57007.59 88888.00 2005-12-17 08:31:13.509 351 13729.14 148.87 57008.21 88888.00 2005-12-17 08:31:14.509 351 13729.01 148.50 57007.59 88888.00 2005-12-17 08:31:15.509 351 13729.01 148.75 57007.84 88888.00 2005-12-17 08:31:16.509 351 13729.01 148.75 57007.71 88888.00 2005-12-17 08:31:17.509 351 13729.01 148.01 57008.57 88888.00 2005-12-17 08:31:18.509 351 13728.10 148.25 57008.21 88888.00 2005-12-17 08:31:19.509 351 13729.53 147.51 57008.08 88888.00 2005-12-17 08:31:20.509 351 13729.01 148.38 57007.59 88888.00 2005-12-17 08:31:21.509 351 13728.62 148.13 57007.47 88888.00 2005-12-17 08:31:22.509 351 13729.53 148.75 57008.21 88888.00 2005-12-17 08:31:23.509 351 13729.27 148.62 57007.59 88888.00 2005-12-17 08:31:24.509 351 13729.01 148.75 57008.33 88888.00 2005-12-17 08:31:25.509 351 13729.66 148.38 57008.45 88888.00 2005-12-17 08:31:26.509 351 13729.01 148.62 57008.21 88888.00 2005-12-17 08:31:27.509 351 13729.40 148.25 57008.21 88888.00 2005-12-17 08:31:28.509 351 13729.53 148.50 57008.21 88888.00 2005-12-17 08:31:29.509 351 13729.53 148.25 57008.08 88888.00 2005-12-17 08:31:30.509 351 13729.14 148.13 57007.47 88888.00 2005-12-17 08:31:31.509 351 13728.75 148.62 57008.08 88888.00 2005-12-17 08:31:32.509 351 13729.27 148.62 57007.96 88888.00 2005-12-17 08:31:33.509 351 13729.92 149.12 57007.35 88888.00 2005-12-17 08:31:34.509 351 13728.75 148.75 57008.21 88888.00 2005-12-17 08:31:35.509 351 13728.75 148.25 57007.96 88888.00 2005-12-17 08:31:36.509 351 13729.92 148.01 57007.96 88888.00 2005-12-17 08:31:37.509 351 13729.27 148.62 57007.23 88888.00 2005-12-17 08:31:38.509 351 13729.14 148.75 57007.84 88888.00 2005-12-17 08:31:39.509 351 13729.66 148.87 57007.59 88888.00 2005-12-17 08:31:40.509 351 13729.40 148.62 57007.96 88888.00 2005-12-17 08:31:41.509 351 13729.14 148.01 57007.96 88888.00 2005-12-17 08:31:42.509 351 13728.75 148.87 57008.08 88888.00 2005-12-17 08:31:43.509 351 13729.53 148.25 57007.84 88888.00 2005-12-17 08:31:44.509 351 13729.40 148.62 57007.59 88888.00 2005-12-17 08:31:45.509 351 13729.14 148.38 57007.11 88888.00 2005-12-17 08:31:46.509 351 13729.14 148.50 57007.96 88888.00 2005-12-17 08:31:47.509 351 13729.01 148.75 57007.71 88888.00 2005-12-17 08:31:48.509 351 13729.79 148.01 57007.47 88888.00 2005-12-17 08:31:49.509 351 13728.36 148.13 57007.71 88888.00 2005-12-17 08:31:50.509 351 13729.79 148.75 57008.33 88888.00 2005-12-17 08:31:51.509 351 13729.14 147.76 57008.45 88888.00 2005-12-17 08:31:52.509 351 13728.75 148.62 57007.71 88888.00 2005-12-17 08:31:53.509 351 13729.14 148.01 57007.96 88888.00 2005-12-17 08:31:54.509 351 13729.01 148.87 57007.96 88888.00 2005-12-17 08:31:55.509 351 13729.40 148.38 57007.35 88888.00 2005-12-17 08:31:56.509 351 13729.14 148.62 57008.21 88888.00 2005-12-17 08:31:57.509 351 13728.75 147.88 57007.71 88888.00 2005-12-17 08:31:58.509 351 13728.62 148.13 57008.33 88888.00 2005-12-17 08:31:59.509 351 13728.88 148.38 57007.47 88888.00 2005-12-17 08:32:00.509 351 13729.14 148.38 57007.71 88888.00 2005-12-17 08:32:01.509 351 13729.40 148.62 57007.47 88888.00 2005-12-17 08:32:02.509 351 13729.14 148.50 57007.47 88888.00 2005-12-17 08:32:03.509 351 13729.66 148.13 57007.47 88888.00 2005-12-17 08:32:04.509 351 13728.88 148.38 57007.59 88888.00 2005-12-17 08:32:05.509 351 13728.75 148.01 57008.57 88888.00 2005-12-17 08:32:06.509 351 13729.40 148.50 57007.71 88888.00 2005-12-17 08:32:07.509 351 13729.27 148.50 57006.86 88888.00 2005-12-17 08:32:08.509 351 13728.88 148.01 57007.71 88888.00 2005-12-17 08:32:09.509 351 13729.14 148.38 57007.71 88888.00 2005-12-17 08:32:10.509 351 13729.14 149.49 57007.47 88888.00 2005-12-17 08:32:11.509 351 13728.75 148.75 57007.59 88888.00 2005-12-17 08:32:12.509 351 13729.27 148.25 57006.98 88888.00 2005-12-17 08:32:13.509 351 13729.14 148.75 57007.59 88888.00 2005-12-17 08:32:14.509 351 13728.75 148.87 57007.71 88888.00 2005-12-17 08:32:15.509 351 13729.01 148.62 57007.84 88888.00 2005-12-17 08:32:16.509 351 13729.40 148.62 57007.35 88888.00 2005-12-17 08:32:17.509 351 13728.88 149.24 57006.98 88888.00 2005-12-17 08:32:18.509 351 13728.23 149.00 57007.96 88888.00 2005-12-17 08:32:19.509 351 13729.66 148.87 57007.47 88888.00 2005-12-17 08:32:20.509 351 13728.75 148.62 57007.59 88888.00 2005-12-17 08:32:21.509 351 13729.66 149.24 57007.23 88888.00 2005-12-17 08:32:22.509 351 13729.14 149.12 57007.23 88888.00 2005-12-17 08:32:23.509 351 13729.14 149.37 57007.96 88888.00 2005-12-17 08:32:24.509 351 13729.01 148.38 57007.71 88888.00 2005-12-17 08:32:25.509 351 13728.88 148.75 57007.47 88888.00 2005-12-17 08:32:26.509 351 13728.75 149.12 57007.11 88888.00 2005-12-17 08:32:27.509 351 13729.40 148.87 57007.59 88888.00 2005-12-17 08:32:28.509 351 13728.62 149.24 57007.23 88888.00 2005-12-17 08:32:29.509 351 13729.27 148.87 57007.23 88888.00 2005-12-17 08:32:30.509 351 13728.10 148.38 57007.84 88888.00 2005-12-17 08:32:31.509 351 13728.49 148.75 57007.35 88888.00 2005-12-17 08:32:32.509 351 13728.62 148.75 57007.11 88888.00 2005-12-17 08:32:33.509 351 13729.40 149.00 57007.11 88888.00 2005-12-17 08:32:34.509 351 13728.49 149.00 57007.59 88888.00 2005-12-17 08:32:35.509 351 13728.88 148.38 57006.49 88888.00 2005-12-17 08:32:36.509 351 13728.75 148.62 57007.11 88888.00 2005-12-17 08:32:37.509 351 13728.88 148.50 57007.84 88888.00 2005-12-17 08:32:38.509 351 13728.49 148.87 57007.47 88888.00 2005-12-17 08:32:39.509 351 13728.36 148.38 57007.23 88888.00 2005-12-17 08:32:40.509 351 13729.27 149.00 57006.62 88888.00 2005-12-17 08:32:41.509 351 13729.27 149.37 57007.11 88888.00 2005-12-17 08:32:42.509 351 13728.75 148.87 57007.47 88888.00 2005-12-17 08:32:43.509 351 13729.53 149.12 57007.71 88888.00 2005-12-17 08:32:44.509 351 13728.62 148.87 57006.98 88888.00 2005-12-17 08:32:45.509 351 13728.75 149.49 57007.23 88888.00 2005-12-17 08:32:46.509 351 13729.01 149.62 57006.86 88888.00 2005-12-17 08:32:47.509 351 13728.75 149.24 57007.23 88888.00 2005-12-17 08:32:48.509 351 13728.88 148.75 57007.47 88888.00 2005-12-17 08:32:49.509 351 13728.88 149.00 57006.62 88888.00 2005-12-17 08:32:50.509 351 13729.40 148.87 57007.47 88888.00 2005-12-17 08:32:51.509 351 13729.40 148.87 57006.86 88888.00 2005-12-17 08:32:52.509 351 13729.40 149.12 57006.74 88888.00 2005-12-17 08:32:53.509 351 13729.40 149.62 57006.74 88888.00 2005-12-17 08:32:54.509 351 13728.36 148.75 57006.86 88888.00 2005-12-17 08:32:55.509 351 13728.88 149.00 57006.98 88888.00 2005-12-17 08:32:56.509 351 13728.23 149.00 57006.74 88888.00 2005-12-17 08:32:57.509 351 13729.27 149.24 57006.74 88888.00 2005-12-17 08:32:58.509 351 13728.88 148.62 57006.25 88888.00 2005-12-17 08:32:59.509 351 13729.27 149.12 57006.86 88888.00 2005-12-17 08:33:00.509 351 13729.14 148.25 57006.49 88888.00 2005-12-17 08:33:01.509 351 13729.01 149.49 57006.37 88888.00 2005-12-17 08:33:02.509 351 13729.01 149.12 57006.62 88888.00 2005-12-17 08:33:03.509 351 13729.53 149.12 57007.71 88888.00 2005-12-17 08:33:04.509 351 13729.01 149.62 57006.00 88888.00 2005-12-17 08:33:05.509 351 13729.01 149.49 57006.49 88888.00 2005-12-17 08:33:06.509 351 13729.27 148.87 57006.98 88888.00 2005-12-17 08:33:07.509 351 13729.79 149.37 57006.49 88888.00 2005-12-17 08:33:08.509 351 13728.75 148.87 57006.86 88888.00 2005-12-17 08:33:09.509 351 13728.75 149.00 57006.98 88888.00 2005-12-17 08:33:10.509 351 13729.27 149.49 57007.11 88888.00 2005-12-17 08:33:11.509 351 13729.27 148.62 57006.98 88888.00 2005-12-17 08:33:12.509 351 13729.27 149.00 57007.47 88888.00 2005-12-17 08:33:13.509 351 13729.40 149.00 57007.47 88888.00 2005-12-17 08:33:14.509 351 13729.66 149.24 57006.74 88888.00 2005-12-17 08:33:15.509 351 13729.14 148.75 57007.35 88888.00 2005-12-17 08:33:16.509 351 13729.14 148.87 57006.49 88888.00 2005-12-17 08:33:17.509 351 13729.40 148.62 57006.74 88888.00 2005-12-17 08:33:18.509 351 13729.14 148.75 57006.86 88888.00 2005-12-17 08:33:19.509 351 13728.62 148.87 57006.74 88888.00 2005-12-17 08:33:20.509 351 13729.14 148.38 57006.62 88888.00 2005-12-17 08:33:21.509 351 13728.88 149.00 57007.35 88888.00 2005-12-17 08:33:22.509 351 13729.53 148.87 57007.11 88888.00 2005-12-17 08:33:23.509 351 13730.31 149.37 57006.62 88888.00 2005-12-17 08:33:24.509 351 13729.27 148.87 57006.62 88888.00 2005-12-17 08:33:25.509 351 13729.53 148.62 57006.25 88888.00 2005-12-17 08:33:26.509 351 13729.27 148.75 57006.49 88888.00 2005-12-17 08:33:27.509 351 13729.01 149.00 57006.98 88888.00 2005-12-17 08:33:28.509 351 13728.88 149.62 57006.98 88888.00 2005-12-17 08:33:29.509 351 13728.88 148.75 57006.86 88888.00 2005-12-17 08:33:30.509 351 13728.75 149.00 57006.86 88888.00 2005-12-17 08:33:31.509 351 13729.14 149.24 57007.35 88888.00 2005-12-17 08:33:32.509 351 13729.27 148.75 57006.74 88888.00 2005-12-17 08:33:33.509 351 13729.53 149.12 57006.37 88888.00 2005-12-17 08:33:34.509 351 13729.27 148.75 57005.88 88888.00 2005-12-17 08:33:35.509 351 13729.53 149.24 57006.98 88888.00 2005-12-17 08:33:36.509 351 13729.53 148.87 57006.49 88888.00 2005-12-17 08:33:37.509 351 13729.40 149.00 57006.37 88888.00 2005-12-17 08:33:38.509 351 13729.53 148.25 57007.23 88888.00 2005-12-17 08:33:39.509 351 13729.66 148.50 57006.49 88888.00 2005-12-17 08:33:40.509 351 13729.66 149.12 57006.98 88888.00 2005-12-17 08:33:41.509 351 13729.27 149.00 57007.23 88888.00 2005-12-17 08:33:42.509 351 13729.01 149.49 57006.86 88888.00 2005-12-17 08:33:43.509 351 13728.88 149.24 57006.86 88888.00 2005-12-17 08:33:44.509 351 13729.92 149.12 57006.37 88888.00 2005-12-17 08:33:45.509 351 13729.40 149.74 57006.74 88888.00 2005-12-17 08:33:46.509 351 13729.40 149.62 57006.74 88888.00 2005-12-17 08:33:47.509 351 13729.53 149.12 57006.98 88888.00 2005-12-17 08:33:48.509 351 13729.14 149.49 57007.35 88888.00 2005-12-17 08:33:49.509 351 13729.53 149.24 57006.86 88888.00 2005-12-17 08:33:50.509 351 13729.27 149.24 57006.74 88888.00 2005-12-17 08:33:51.509 351 13729.79 149.12 57006.86 88888.00 2005-12-17 08:33:52.509 351 13729.40 149.12 57006.86 88888.00 2005-12-17 08:33:53.509 351 13729.53 148.87 57006.74 88888.00 2005-12-17 08:33:54.509 351 13729.53 149.24 57006.74 88888.00 2005-12-17 08:33:55.509 351 13729.53 149.49 57006.74 88888.00 2005-12-17 08:33:56.509 351 13729.79 148.75 57006.37 88888.00 2005-12-17 08:33:57.509 351 13729.14 149.12 57006.86 88888.00 2005-12-17 08:33:58.509 351 13730.05 148.75 57006.00 88888.00 2005-12-17 08:33:59.509 351 13729.40 149.12 57006.49 88888.00 2005-12-17 08:34:00.509 351 13729.79 149.37 57006.74 88888.00 2005-12-17 08:34:01.509 351 13729.92 150.61 57006.62 88888.00 2005-12-17 08:34:02.509 351 13728.88 149.24 57006.86 88888.00 2005-12-17 08:34:03.509 351 13729.66 149.62 57006.00 88888.00 2005-12-17 08:34:04.509 351 13729.79 149.24 57006.86 88888.00 2005-12-17 08:34:05.509 351 13729.92 149.49 57007.11 88888.00 2005-12-17 08:34:06.509 351 13730.05 149.00 57006.98 88888.00 2005-12-17 08:34:07.509 351 13729.40 149.74 57006.98 88888.00 2005-12-17 08:34:08.509 351 13729.79 149.62 57006.62 88888.00 2005-12-17 08:34:09.509 351 13729.92 149.99 57006.74 88888.00 2005-12-17 08:34:10.509 351 13729.66 149.62 57006.37 88888.00 2005-12-17 08:34:11.509 351 13729.14 149.74 57006.86 88888.00 2005-12-17 08:34:12.509 351 13729.66 149.86 57006.25 88888.00 2005-12-17 08:34:13.509 351 13730.31 148.62 57006.12 88888.00 2005-12-17 08:34:14.509 351 13730.44 150.11 57006.86 88888.00 2005-12-17 08:34:15.509 351 13729.66 149.37 57007.11 88888.00 2005-12-17 08:34:16.509 351 13729.79 149.62 57006.86 88888.00 2005-12-17 08:34:17.509 351 13730.44 149.62 57006.37 88888.00 2005-12-17 08:34:18.509 351 13730.31 149.74 57006.98 88888.00 2005-12-17 08:34:19.509 351 13729.92 150.36 57006.86 88888.00 2005-12-17 08:34:20.509 351 13729.66 149.49 57006.86 88888.00 2005-12-17 08:34:21.509 351 13730.05 149.49 57006.74 88888.00 2005-12-17 08:34:22.509 351 13730.57 149.86 57007.11 88888.00 2005-12-17 08:34:23.509 351 13730.18 150.48 57006.86 88888.00 2005-12-17 08:34:24.509 351 13730.44 149.49 57006.62 88888.00 2005-12-17 08:34:25.509 351 13730.96 150.11 57006.49 88888.00 2005-12-17 08:34:26.509 351 13730.44 149.86 57006.00 88888.00 2005-12-17 08:34:27.509 351 13729.79 150.23 57007.23 88888.00 2005-12-17 08:34:28.509 351 13729.40 150.23 57006.74 88888.00 2005-12-17 08:34:29.509 351 13730.31 149.86 57006.86 88888.00 2005-12-17 08:34:30.509 351 13729.66 149.99 57006.49 88888.00 2005-12-17 08:34:31.509 351 13730.18 150.11 57006.98 88888.00 2005-12-17 08:34:32.509 351 13729.92 150.23 57006.49 88888.00 2005-12-17 08:34:33.509 351 13730.44 150.11 57006.62 88888.00 2005-12-17 08:34:34.509 351 13730.31 149.99 57006.62 88888.00 2005-12-17 08:34:35.509 351 13730.18 149.74 57007.59 88888.00 2005-12-17 08:34:36.509 351 13730.31 149.99 57005.88 88888.00 2005-12-17 08:34:37.509 351 13729.66 150.11 57006.62 88888.00 2005-12-17 08:34:38.509 351 13729.92 149.62 57007.47 88888.00 2005-12-17 08:34:39.509 351 13730.31 149.74 57006.49 88888.00 2005-12-17 08:34:40.509 351 13729.53 149.74 57006.49 88888.00 2005-12-17 08:34:41.509 351 13730.18 150.11 57006.62 88888.00 2005-12-17 08:34:42.509 351 13729.92 150.48 57007.47 88888.00 2005-12-17 08:34:43.509 351 13730.96 150.11 57006.86 88888.00 2005-12-17 08:34:44.509 351 13729.66 149.86 57006.00 88888.00 2005-12-17 08:34:45.509 351 13729.79 149.86 57006.62 88888.00 2005-12-17 08:34:46.509 351 13730.18 150.85 57006.74 88888.00 2005-12-17 08:34:47.509 351 13730.96 150.11 57006.74 88888.00 2005-12-17 08:34:48.509 351 13730.18 150.23 57006.98 88888.00 2005-12-17 08:34:49.509 351 13730.18 150.61 57006.98 88888.00 2005-12-17 08:34:50.509 351 13730.05 150.23 57007.35 88888.00 2005-12-17 08:34:51.509 351 13729.66 150.36 57006.37 88888.00 2005-12-17 08:34:52.509 351 13730.83 149.86 57006.37 88888.00 2005-12-17 08:34:53.509 351 13730.83 150.61 57006.74 88888.00 2005-12-17 08:34:54.509 351 13730.05 150.48 57006.49 88888.00 2005-12-17 08:34:55.509 351 13729.79 150.36 57006.00 88888.00 2005-12-17 08:34:56.509 351 13730.44 150.36 57007.23 88888.00 2005-12-17 08:34:57.509 351 13729.92 150.48 57006.86 88888.00 2005-12-17 08:34:58.509 351 13730.31 150.98 57006.86 88888.00 2005-12-17 08:34:59.509 351 13730.44 150.11 57006.74 88888.00 2005-12-17 08:35:00.509 351 13730.44 150.36 57006.37 88888.00 2005-12-17 08:35:01.509 351 13730.70 150.11 57006.62 88888.00 2005-12-17 08:35:02.509 351 13729.92 150.23 57006.98 88888.00 2005-12-17 08:35:03.509 351 13730.57 149.99 57006.86 88888.00 2005-12-17 08:35:04.509 351 13730.83 150.23 57006.12 88888.00 2005-12-17 08:35:05.509 351 13730.44 150.48 57006.37 88888.00 2005-12-17 08:35:06.509 351 13730.18 150.36 57006.37 88888.00 2005-12-17 08:35:07.509 351 13730.83 150.61 57006.74 88888.00 2005-12-17 08:35:08.509 351 13730.18 150.48 57006.49 88888.00 2005-12-17 08:35:09.509 351 13730.31 150.61 57006.49 88888.00 2005-12-17 08:35:10.509 351 13730.05 150.23 57006.37 88888.00 2005-12-17 08:35:11.509 351 13730.70 150.48 57005.88 88888.00 2005-12-17 08:35:12.509 351 13730.31 149.86 57006.62 88888.00 2005-12-17 08:35:13.509 351 13729.79 150.36 57006.62 88888.00 2005-12-17 08:35:14.509 351 13730.57 150.11 57006.49 88888.00 2005-12-17 08:35:15.509 351 13730.83 149.74 57006.62 88888.00 2005-12-17 08:35:16.509 351 13730.83 149.99 57006.25 88888.00 2005-12-17 08:35:17.509 351 13730.96 149.99 57005.76 88888.00 2005-12-17 08:35:18.509 351 13730.44 150.11 57006.49 88888.00 2005-12-17 08:35:19.509 351 13730.18 150.48 57006.86 88888.00 2005-12-17 08:35:20.509 351 13730.31 149.99 57006.98 88888.00 2005-12-17 08:35:21.509 351 13730.70 150.36 57006.62 88888.00 2005-12-17 08:35:22.509 351 13730.83 150.61 57006.86 88888.00 2005-12-17 08:35:23.509 351 13730.83 150.98 57006.12 88888.00 2005-12-17 08:35:24.509 351 13730.44 150.36 57006.74 88888.00 2005-12-17 08:35:25.509 351 13730.96 150.98 57006.37 88888.00 2005-12-17 08:35:26.509 351 13730.83 150.48 57006.74 88888.00 2005-12-17 08:35:27.509 351 13730.83 150.98 57006.49 88888.00 2005-12-17 08:35:28.509 351 13730.70 150.61 57006.49 88888.00 2005-12-17 08:35:29.509 351 13730.44 150.48 57006.86 88888.00 2005-12-17 08:35:30.509 351 13731.09 150.98 57006.12 88888.00 2005-12-17 08:35:31.509 351 13730.96 150.11 57006.62 88888.00 2005-12-17 08:35:32.509 351 13730.05 150.85 57006.49 88888.00 2005-12-17 08:35:33.509 351 13730.83 150.48 57006.25 88888.00 2005-12-17 08:35:34.509 351 13730.44 150.61 57006.25 88888.00 2005-12-17 08:35:35.509 351 13730.57 150.85 57006.37 88888.00 2005-12-17 08:35:36.509 351 13730.96 150.11 57006.74 88888.00 2005-12-17 08:35:37.509 351 13730.57 150.73 57006.37 88888.00 2005-12-17 08:35:38.509 351 13730.70 150.73 57006.49 88888.00 2005-12-17 08:35:39.509 351 13730.83 150.98 57006.62 88888.00 2005-12-17 08:35:40.509 351 13730.44 150.23 57006.37 88888.00 2005-12-17 08:35:41.509 351 13730.57 150.23 57006.12 88888.00 2005-12-17 08:35:42.509 351 13730.57 150.85 57006.25 88888.00 2005-12-17 08:35:43.509 351 13730.44 151.60 57006.49 88888.00 2005-12-17 08:35:44.509 351 13731.35 150.85 57006.37 88888.00 2005-12-17 08:35:45.509 351 13731.09 151.23 57006.49 88888.00 2005-12-17 08:35:46.509 351 13731.35 151.10 57006.25 88888.00 2005-12-17 08:35:47.509 351 13731.35 151.23 57006.37 88888.00 2005-12-17 08:35:48.509 351 13730.96 150.98 57006.62 88888.00 2005-12-17 08:35:49.509 351 13730.96 150.98 57006.98 88888.00 2005-12-17 08:35:50.509 351 13731.09 151.72 57006.98 88888.00 2005-12-17 08:35:51.509 351 13731.22 150.61 57006.86 88888.00 2005-12-17 08:35:52.509 351 13731.87 150.98 57006.98 88888.00 2005-12-17 08:35:53.509 351 13730.96 151.35 57006.49 88888.00 2005-12-17 08:35:54.509 351 13730.96 150.98 57006.49 88888.00 2005-12-17 08:35:55.509 351 13731.09 150.73 57006.49 88888.00 2005-12-17 08:35:56.509 351 13731.48 150.61 57006.62 88888.00 2005-12-17 08:35:57.509 351 13731.09 150.98 57006.62 88888.00 2005-12-17 08:35:58.509 351 13732.00 151.97 57006.74 88888.00 2005-12-17 08:35:59.509 351 13731.48 150.48 57006.25 88888.00 2005-12-17 08:36:00.509 351 13731.48 151.97 57006.49 88888.00 2005-12-17 08:36:01.509 351 13730.83 151.10 57006.49 88888.00 2005-12-17 08:36:02.509 351 13731.48 151.47 57007.11 88888.00 2005-12-17 08:36:03.509 351 13731.48 151.35 57006.37 88888.00 2005-12-17 08:36:04.509 351 13732.00 151.60 57006.98 88888.00 2005-12-17 08:36:05.509 351 13731.48 150.85 57006.12 88888.00 2005-12-17 08:36:06.509 351 13731.87 151.60 57006.37 88888.00 2005-12-17 08:36:07.509 351 13732.13 150.73 57007.35 88888.00 2005-12-17 08:36:08.509 351 13732.13 151.47 57005.88 88888.00 2005-12-17 08:36:09.509 351 13731.35 151.10 57006.74 88888.00 2005-12-17 08:36:10.509 351 13731.74 151.84 57006.98 88888.00 2005-12-17 08:36:11.509 351 13731.87 151.72 57006.49 88888.00 2005-12-17 08:36:12.509 351 13732.00 151.97 57007.35 88888.00 2005-12-17 08:36:13.509 351 13731.48 151.35 57007.23 88888.00 2005-12-17 08:36:14.509 351 13731.35 151.72 57006.86 88888.00 2005-12-17 08:36:15.509 351 13731.61 151.97 57006.12 88888.00 2005-12-17 08:36:16.509 351 13731.61 151.72 57006.74 88888.00 2005-12-17 08:36:17.509 351 13732.00 150.98 57006.62 88888.00 2005-12-17 08:36:18.509 351 13731.74 151.72 57007.35 88888.00 2005-12-17 08:36:19.509 351 13731.74 152.22 57006.25 88888.00 2005-12-17 08:36:20.509 351 13731.35 151.97 57006.62 88888.00 2005-12-17 08:36:21.509 351 13731.87 151.60 57006.25 88888.00 2005-12-17 08:36:22.509 351 13732.00 151.35 57006.74 88888.00 2005-12-17 08:36:23.509 351 13731.74 152.34 57006.98 88888.00 2005-12-17 08:36:24.509 351 13732.13 151.23 57006.49 88888.00 2005-12-17 08:36:25.509 351 13732.00 152.09 57007.11 88888.00 2005-12-17 08:36:26.509 351 13731.48 151.60 57006.25 88888.00 2005-12-17 08:36:27.509 351 13731.87 152.59 57006.49 88888.00 2005-12-17 08:36:28.509 351 13731.87 151.60 57006.74 88888.00 2005-12-17 08:36:29.509 351 13732.00 152.09 57007.23 88888.00 2005-12-17 08:36:30.509 351 13732.26 151.47 57006.74 88888.00 2005-12-17 08:36:31.509 351 13732.13 152.22 57006.49 88888.00 2005-12-17 08:36:32.509 351 13731.87 152.34 57006.37 88888.00 2005-12-17 08:36:33.509 351 13732.39 151.60 57006.74 88888.00 2005-12-17 08:36:34.509 351 13731.22 152.46 57006.37 88888.00 2005-12-17 08:36:35.509 351 13732.39 151.97 57006.86 88888.00 2005-12-17 08:36:36.509 351 13732.39 151.72 57006.49 88888.00 2005-12-17 08:36:37.509 351 13732.13 152.09 57006.98 88888.00 2005-12-17 08:36:38.509 351 13732.13 151.97 57006.62 88888.00 2005-12-17 08:36:39.509 351 13732.26 152.84 57006.49 88888.00 2005-12-17 08:36:40.509 351 13732.13 151.97 57006.74 88888.00 2005-12-17 08:36:41.509 351 13731.87 151.84 57006.74 88888.00 2005-12-17 08:36:42.509 351 13731.74 152.34 57007.11 88888.00 2005-12-17 08:36:43.509 351 13732.52 151.84 57006.74 88888.00 2005-12-17 08:36:44.509 351 13731.87 151.97 57006.74 88888.00 2005-12-17 08:36:45.509 351 13732.52 152.09 57006.74 88888.00 2005-12-17 08:36:46.509 351 13731.61 152.34 57007.47 88888.00 2005-12-17 08:36:47.509 351 13732.26 152.59 57007.35 88888.00 2005-12-17 08:36:48.509 351 13732.26 152.46 57006.98 88888.00 2005-12-17 08:36:49.509 351 13731.87 151.72 57007.11 88888.00 2005-12-17 08:36:50.509 351 13732.13 152.59 57006.98 88888.00 2005-12-17 08:36:51.509 351 13732.39 152.71 57007.11 88888.00 2005-12-17 08:36:52.509 351 13732.52 152.71 57006.98 88888.00 2005-12-17 08:36:53.509 351 13731.74 152.59 57007.23 88888.00 2005-12-17 08:36:54.509 351 13733.17 152.46 57007.23 88888.00 2005-12-17 08:36:55.508 351 13732.91 152.71 57006.86 88888.00 2005-12-17 08:36:56.508 351 13732.39 152.96 57006.86 88888.00 2005-12-17 08:36:57.508 351 13733.30 152.34 57006.98 88888.00 2005-12-17 08:36:58.508 351 13732.65 152.84 57007.11 88888.00 2005-12-17 08:36:59.508 351 13732.65 152.59 57006.86 88888.00 2005-12-17 08:37:00.508 351 13732.26 151.97 57006.86 88888.00 2005-12-17 08:37:01.508 351 13732.39 152.84 57006.98 88888.00 2005-12-17 08:37:02.508 351 13732.52 152.59 57007.71 88888.00 2005-12-17 08:37:03.508 351 13732.39 152.84 57008.08 88888.00 2005-12-17 08:37:04.508 351 13732.52 152.46 57006.86 88888.00 2005-12-17 08:37:05.508 351 13732.91 152.59 57007.35 88888.00 2005-12-17 08:37:06.508 351 13733.56 153.70 57007.59 88888.00 2005-12-17 08:37:07.508 351 13733.43 152.96 57007.23 88888.00 2005-12-17 08:37:08.508 351 13732.52 153.21 57006.98 88888.00 2005-12-17 08:37:09.508 351 13733.04 153.58 57007.84 88888.00 2005-12-17 08:37:10.508 351 13732.39 153.58 57007.35 88888.00 2005-12-17 08:37:11.508 351 13732.91 152.96 57007.11 88888.00 2005-12-17 08:37:12.508 351 13733.17 152.96 57006.98 88888.00 2005-12-17 08:37:13.508 351 13733.30 152.96 57007.84 88888.00 2005-12-17 08:37:14.508 351 13733.43 152.96 57006.62 88888.00 2005-12-17 08:37:15.508 351 13733.17 152.71 57007.47 88888.00 2005-12-17 08:37:16.508 351 13732.78 152.84 57007.59 88888.00 2005-12-17 08:37:17.508 351 13733.69 152.84 57007.96 88888.00 2005-12-17 08:37:18.508 351 13733.43 152.84 57008.21 88888.00 2005-12-17 08:37:19.508 351 13733.17 153.70 57007.84 88888.00 2005-12-17 08:37:20.508 351 13733.69 153.08 57008.08 88888.00 2005-12-17 08:37:21.508 351 13733.56 152.96 57007.47 88888.00 2005-12-17 08:37:22.508 351 13733.43 152.96 57007.23 88888.00 2005-12-17 08:37:23.508 351 13733.30 153.33 57006.98 88888.00 2005-12-17 08:37:24.508 351 13733.95 152.96 57007.84 88888.00 2005-12-17 08:37:25.508 351 13733.82 153.58 57007.96 88888.00 2005-12-17 08:37:26.508 351 13733.56 152.46 57008.08 88888.00 2005-12-17 08:37:27.508 351 13734.08 153.45 57008.33 88888.00 2005-12-17 08:37:28.508 351 13733.17 153.58 57007.84 88888.00 2005-12-17 08:37:29.508 351 13733.56 153.33 57007.96 88888.00 2005-12-17 08:37:30.508 351 13733.69 152.71 57008.08 88888.00 2005-12-17 08:37:31.508 351 13733.43 153.21 57008.45 88888.00 2005-12-17 08:37:32.508 351 13733.82 153.58 57008.08 88888.00 2005-12-17 08:37:33.508 351 13733.56 153.08 57008.33 88888.00 2005-12-17 08:37:34.508 351 13733.95 153.45 57007.84 88888.00 2005-12-17 08:37:35.508 351 13733.69 152.46 57008.08 88888.00 2005-12-17 08:37:36.508 351 13733.82 153.08 57008.33 88888.00 2005-12-17 08:37:37.508 351 13733.95 153.08 57008.08 88888.00 2005-12-17 08:37:38.508 351 13733.82 153.45 57007.71 88888.00 2005-12-17 08:37:39.508 351 13734.08 152.96 57009.18 88888.00 2005-12-17 08:37:40.508 351 13734.60 153.33 57008.21 88888.00 2005-12-17 08:37:41.508 351 13734.73 152.34 57008.57 88888.00 2005-12-17 08:37:42.508 351 13733.82 153.08 57008.21 88888.00 2005-12-17 08:37:43.508 351 13733.82 153.08 57008.21 88888.00 2005-12-17 08:37:44.508 351 13734.34 154.07 57007.71 88888.00 2005-12-17 08:37:45.508 351 13734.08 153.33 57007.96 88888.00 2005-12-17 08:37:46.508 351 13734.47 153.33 57007.71 88888.00 2005-12-17 08:37:47.508 351 13733.56 153.70 57008.45 88888.00 2005-12-17 08:37:48.508 351 13734.99 153.08 57008.08 88888.00 2005-12-17 08:37:49.508 351 13734.08 152.96 57007.96 88888.00 2005-12-17 08:37:50.508 351 13734.47 153.83 57008.45 88888.00 2005-12-17 08:37:51.508 351 13734.47 153.58 57007.71 88888.00 2005-12-17 08:37:52.508 351 13734.47 153.08 57008.57 88888.00 2005-12-17 08:37:53.508 351 13734.08 153.58 57007.84 88888.00 2005-12-17 08:37:54.508 351 13734.34 153.95 57008.21 88888.00 2005-12-17 08:37:55.508 351 13734.73 153.45 57008.70 88888.00 2005-12-17 08:37:56.508 351 13734.08 153.58 57008.45 88888.00 2005-12-17 08:37:57.508 351 13734.86 152.96 57007.59 88888.00 2005-12-17 08:37:58.508 351 13734.60 153.70 57008.08 88888.00 2005-12-17 08:37:59.508 351 13734.73 153.70 57008.21 88888.00 2005-12-17 08:38:00.508 351 13734.34 153.70 57008.21 88888.00 2005-12-17 08:38:01.508 351 13734.47 152.96 57008.70 88888.00 2005-12-17 08:38:02.508 351 13734.21 153.58 57008.57 88888.00 2005-12-17 08:38:03.508 351 13734.60 154.20 57008.94 88888.00 2005-12-17 08:38:04.508 351 13734.47 153.58 57008.70 88888.00 2005-12-17 08:38:05.508 351 13734.86 153.95 57008.57 88888.00 2005-12-17 08:38:06.508 351 13734.60 153.45 57008.94 88888.00 2005-12-17 08:38:07.508 351 13734.86 153.70 57009.06 88888.00 2005-12-17 08:38:08.508 351 13734.73 153.45 57008.70 88888.00 2005-12-17 08:38:09.508 351 13734.73 154.32 57009.06 88888.00 2005-12-17 08:38:10.508 351 13734.60 153.83 57008.45 88888.00 2005-12-17 08:38:11.508 351 13733.95 154.57 57008.45 88888.00 2005-12-17 08:38:12.508 351 13735.12 154.20 57008.57 88888.00 2005-12-17 08:38:13.508 351 13734.60 154.45 57008.70 88888.00 2005-12-17 08:38:14.508 351 13734.99 153.08 57008.82 88888.00 2005-12-17 08:38:15.508 351 13734.99 154.20 57008.21 88888.00 2005-12-17 08:38:16.508 351 13735.38 153.83 57007.59 88888.00 2005-12-17 08:38:17.508 351 13734.08 153.33 57008.82 88888.00 2005-12-17 08:38:18.508 351 13734.47 153.45 57008.45 88888.00 2005-12-17 08:38:19.508 351 13734.86 153.95 57008.70 88888.00 2005-12-17 08:38:20.508 351 13734.73 154.07 57007.96 88888.00 2005-12-17 08:38:21.508 351 13735.38 153.83 57008.82 88888.00 2005-12-17 08:38:22.508 351 13734.47 153.70 57008.57 88888.00 2005-12-17 08:38:23.508 351 13735.25 153.95 57008.45 88888.00 2005-12-17 08:38:24.508 351 13734.86 154.20 57008.45 88888.00 2005-12-17 08:38:25.508 351 13734.73 154.20 57009.30 88888.00 2005-12-17 08:38:26.508 351 13735.38 154.82 57008.45 88888.00 2005-12-17 08:38:27.508 351 13735.38 154.07 57009.18 88888.00 2005-12-17 08:38:28.508 351 13735.64 154.20 57008.70 88888.00 2005-12-17 08:38:29.508 351 13734.73 153.95 57008.94 88888.00 2005-12-17 08:38:30.508 351 13735.12 154.07 57008.94 88888.00 2005-12-17 08:38:31.508 351 13734.86 154.45 57008.57 88888.00 2005-12-17 08:38:32.508 351 13735.51 153.70 57008.70 88888.00 2005-12-17 08:38:33.508 351 13735.25 154.20 57008.21 88888.00 2005-12-17 08:38:34.508 351 13735.38 153.83 57009.18 88888.00 2005-12-17 08:38:35.508 351 13735.25 154.32 57008.33 88888.00 2005-12-17 08:38:36.508 351 13734.47 154.20 57008.94 88888.00 2005-12-17 08:38:37.508 351 13734.86 154.07 57009.06 88888.00 2005-12-17 08:38:38.508 351 13734.86 154.45 57008.70 88888.00 2005-12-17 08:38:39.508 351 13735.38 153.95 57008.33 88888.00 2005-12-17 08:38:40.508 351 13734.73 154.07 57009.30 88888.00 2005-12-17 08:38:41.508 351 13735.25 153.83 57008.82 88888.00 2005-12-17 08:38:42.508 351 13735.38 153.95 57008.94 88888.00 2005-12-17 08:38:43.508 351 13735.25 154.20 57008.57 88888.00 2005-12-17 08:38:44.508 351 13734.99 154.20 57008.94 88888.00 2005-12-17 08:38:45.508 351 13734.73 154.45 57009.92 88888.00 2005-12-17 08:38:46.508 351 13735.77 154.07 57008.70 88888.00 2005-12-17 08:38:47.508 351 13735.12 154.20 57009.06 88888.00 2005-12-17 08:38:48.508 351 13735.51 154.20 57009.43 88888.00 2005-12-17 08:38:49.508 351 13735.12 153.95 57008.33 88888.00 2005-12-17 08:38:50.508 351 13734.86 154.07 57008.70 88888.00 2005-12-17 08:38:51.508 351 13735.12 153.95 57008.70 88888.00 2005-12-17 08:38:52.508 351 13735.51 153.83 57009.06 88888.00 2005-12-17 08:38:53.508 351 13735.25 153.58 57008.08 88888.00 2005-12-17 08:38:54.508 351 13735.25 153.70 57009.18 88888.00 2005-12-17 08:38:55.508 351 13735.51 154.20 57008.70 88888.00 2005-12-17 08:38:56.508 351 13735.25 153.58 57008.70 88888.00 2005-12-17 08:38:57.508 351 13734.47 153.45 57007.84 88888.00 2005-12-17 08:38:58.508 351 13734.73 153.95 57009.06 88888.00 2005-12-17 08:38:59.508 351 13735.38 154.07 57008.45 88888.00 2005-12-17 08:39:00.508 351 13735.25 153.21 57009.43 88888.00 2005-12-17 08:39:01.508 351 13735.12 154.20 57008.45 88888.00 2005-12-17 08:39:02.508 351 13734.60 153.95 57009.06 88888.00 2005-12-17 08:39:03.508 351 13734.86 154.07 57008.21 88888.00 2005-12-17 08:39:04.508 351 13735.12 154.32 57008.33 88888.00 2005-12-17 08:39:05.508 351 13735.12 153.83 57009.06 88888.00 2005-12-17 08:39:06.508 351 13734.73 153.95 57009.18 88888.00 2005-12-17 08:39:07.508 351 13735.12 154.45 57008.45 88888.00 2005-12-17 08:39:08.508 351 13734.34 153.95 57009.06 88888.00 2005-12-17 08:39:09.508 351 13734.86 153.95 57008.57 88888.00 2005-12-17 08:39:10.508 351 13734.73 153.70 57007.96 88888.00 2005-12-17 08:39:11.508 351 13734.60 153.33 57007.96 88888.00 2005-12-17 08:39:12.508 351 13734.73 153.33 57008.57 88888.00 2005-12-17 08:39:13.508 351 13734.34 153.95 57008.08 88888.00 2005-12-17 08:39:14.508 351 13734.47 154.07 57008.94 88888.00 2005-12-17 08:39:15.508 351 13734.73 154.07 57008.45 88888.00 2005-12-17 08:39:16.508 351 13734.34 153.21 57008.57 88888.00 2005-12-17 08:39:17.508 351 13734.99 154.07 57008.33 88888.00 2005-12-17 08:39:18.508 351 13735.51 154.20 57008.33 88888.00 2005-12-17 08:39:19.508 351 13735.25 153.83 57008.33 88888.00 2005-12-17 08:39:20.508 351 13734.99 153.70 57008.70 88888.00 2005-12-17 08:39:21.508 351 13734.47 153.70 57007.35 88888.00 2005-12-17 08:39:22.508 351 13734.47 153.70 57008.57 88888.00 2005-12-17 08:39:23.508 351 13734.47 153.33 57007.96 88888.00 2005-12-17 08:39:24.508 351 13734.47 152.96 57007.84 88888.00 2005-12-17 08:39:25.508 351 13734.47 153.83 57007.23 88888.00 2005-12-17 08:39:26.508 351 13734.47 153.70 57007.96 88888.00 2005-12-17 08:39:27.508 351 13734.60 153.95 57007.84 88888.00 2005-12-17 08:39:28.508 351 13734.60 153.95 57008.08 88888.00 2005-12-17 08:39:29.508 351 13733.56 153.95 57008.45 88888.00 2005-12-17 08:39:30.508 351 13734.34 153.33 57007.84 88888.00 2005-12-17 08:39:31.508 351 13733.95 153.45 57008.08 88888.00 2005-12-17 08:39:32.508 351 13733.82 153.58 57008.21 88888.00 2005-12-17 08:39:33.508 351 13733.95 153.58 57007.11 88888.00 2005-12-17 08:39:34.508 351 13734.47 153.45 57007.96 88888.00 2005-12-17 08:39:35.508 351 13734.34 153.70 57007.71 88888.00 2005-12-17 08:39:36.508 351 13734.21 153.83 57007.71 88888.00 2005-12-17 08:39:37.508 351 13734.47 153.45 57007.11 88888.00 2005-12-17 08:39:38.508 351 13733.82 153.95 57007.11 88888.00 2005-12-17 08:39:39.508 351 13734.47 153.83 57007.71 88888.00 2005-12-17 08:39:40.508 351 13733.95 153.45 57007.35 88888.00 2005-12-17 08:39:41.508 351 13733.82 153.33 57007.59 88888.00 2005-12-17 08:39:42.508 351 13733.30 153.33 57006.86 88888.00 2005-12-17 08:39:43.508 351 13733.82 153.45 57007.11 88888.00 2005-12-17 08:39:44.508 351 13733.95 153.83 57007.59 88888.00 2005-12-17 08:39:45.508 351 13733.82 153.95 57006.86 88888.00 2005-12-17 08:39:46.508 351 13733.17 153.95 57006.98 88888.00 2005-12-17 08:39:47.508 351 13733.95 153.45 57007.35 88888.00 2005-12-17 08:39:48.508 351 13733.69 153.33 57006.74 88888.00 2005-12-17 08:39:49.508 351 13733.95 153.58 57006.86 88888.00 2005-12-17 08:39:50.508 351 13733.95 152.96 57006.49 88888.00 2005-12-17 08:39:51.508 351 13734.08 153.70 57006.86 88888.00 2005-12-17 08:39:52.508 351 13733.43 153.08 57006.86 88888.00 2005-12-17 08:39:53.508 351 13733.69 153.95 57007.11 88888.00 2005-12-17 08:39:54.508 351 13733.95 153.33 57006.98 88888.00 2005-12-17 08:39:55.508 351 13733.56 153.83 57007.47 88888.00 2005-12-17 08:39:56.508 351 13733.56 153.70 57006.86 88888.00 2005-12-17 08:39:57.508 351 13733.82 153.45 57006.49 88888.00 2005-12-17 08:39:58.508 351 13733.69 153.21 57006.86 88888.00 2005-12-17 08:39:59.508 351 13733.56 153.95 57007.71 88888.00 2005-12-17 08:40:00.508 351 13733.56 153.33 57007.11 88888.00 2005-12-17 08:40:01.508 351 13733.69 153.33 57006.86 88888.00 2005-12-17 08:40:02.508 351 13732.91 153.21 57005.88 88888.00 2005-12-17 08:40:03.508 351 13734.34 153.70 57006.49 88888.00 2005-12-17 08:40:04.508 351 13734.08 153.08 57006.49 88888.00 2005-12-17 08:40:05.508 351 13733.82 153.58 57006.62 88888.00 2005-12-17 08:40:06.508 351 13734.08 152.96 57007.11 88888.00 2005-12-17 08:40:07.508 351 13733.30 153.70 57006.74 88888.00 2005-12-17 08:40:08.508 351 13733.17 153.08 57006.37 88888.00 2005-12-17 08:40:09.508 351 13733.69 153.83 57006.12 88888.00 2005-12-17 08:40:10.508 351 13733.56 153.21 57006.37 88888.00 2005-12-17 08:40:11.508 351 13732.65 153.21 57006.37 88888.00 2005-12-17 08:40:12.508 351 13733.43 152.59 57006.25 88888.00 2005-12-17 08:40:13.508 351 13732.78 153.70 57005.27 88888.00 2005-12-17 08:40:14.508 351 13733.69 152.96 57006.37 88888.00 2005-12-17 08:40:15.508 351 13733.82 153.45 57006.12 88888.00 2005-12-17 08:40:16.508 351 13733.30 153.08 57005.76 88888.00 2005-12-17 08:40:17.508 351 13733.69 153.58 57005.88 88888.00 2005-12-17 08:40:18.508 351 13733.17 153.08 57006.25 88888.00 2005-12-17 08:40:19.508 351 13733.69 152.96 57005.64 88888.00 2005-12-17 08:40:20.508 351 13733.69 152.71 57005.27 88888.00 2005-12-17 08:40:21.508 351 13733.04 153.21 57005.88 88888.00 2005-12-17 08:40:22.508 351 13732.91 153.08 57005.52 88888.00 2005-12-17 08:40:23.508 351 13732.65 153.21 57005.88 88888.00 2005-12-17 08:40:24.508 351 13733.82 153.21 57006.12 88888.00 2005-12-17 08:40:25.508 351 13733.56 153.95 57006.00 88888.00 2005-12-17 08:40:26.508 351 13733.82 153.21 57005.88 88888.00 2005-12-17 08:40:27.508 351 13733.69 152.96 57006.25 88888.00 2005-12-17 08:40:28.508 351 13733.56 152.46 57005.27 88888.00 2005-12-17 08:40:29.508 351 13733.04 152.96 57005.52 88888.00 2005-12-17 08:40:30.508 351 13733.43 152.59 57005.88 88888.00 2005-12-17 08:40:31.508 351 13732.78 152.84 57005.88 88888.00 2005-12-17 08:40:32.508 351 13733.56 152.96 57005.39 88888.00 2005-12-17 08:40:33.508 351 13732.91 152.84 57005.88 88888.00 2005-12-17 08:40:34.508 351 13733.04 152.71 57005.64 88888.00 2005-12-17 08:40:35.508 351 13733.30 152.71 57005.52 88888.00 2005-12-17 08:40:36.508 351 13733.30 152.22 57005.39 88888.00 2005-12-17 08:40:37.508 351 13733.30 152.96 57005.27 88888.00 2005-12-17 08:40:38.508 351 13733.30 153.45 57005.76 88888.00 2005-12-17 08:40:39.508 351 13732.91 152.71 57006.00 88888.00 2005-12-17 08:40:40.508 351 13732.65 152.84 57005.39 88888.00 2005-12-17 08:40:41.508 351 13733.56 153.21 57005.39 88888.00 2005-12-17 08:40:42.508 351 13733.43 152.71 57005.39 88888.00 2005-12-17 08:40:43.508 351 13733.95 152.96 57005.39 88888.00 2005-12-17 08:40:44.508 351 13733.04 152.96 57005.76 88888.00 2005-12-17 08:40:45.508 351 13732.91 153.45 57006.25 88888.00 2005-12-17 08:40:46.508 351 13733.04 153.45 57005.15 88888.00 2005-12-17 08:40:47.508 351 13733.30 152.71 57005.39 88888.00 2005-12-17 08:40:48.508 351 13732.65 152.09 57005.88 88888.00 2005-12-17 08:40:49.508 351 13733.17 152.59 57005.27 88888.00 2005-12-17 08:40:50.508 351 13733.95 152.84 57005.64 88888.00 2005-12-17 08:40:51.508 351 13733.69 152.59 57005.27 88888.00 2005-12-17 08:40:52.508 351 13733.69 153.33 57004.90 88888.00 2005-12-17 08:40:53.508 351 13733.04 152.84 57004.78 88888.00 2005-12-17 08:40:54.508 351 13733.30 152.84 57005.39 88888.00 2005-12-17 08:40:55.508 351 13733.95 152.34 57004.78 88888.00 2005-12-17 08:40:56.508 351 13733.56 153.33 57005.27 88888.00 2005-12-17 08:40:57.508 351 13733.56 152.71 57005.15 88888.00 2005-12-17 08:40:58.508 351 13733.17 153.08 57005.03 88888.00 2005-12-17 08:40:59.508 351 13733.17 153.33 57005.76 88888.00 2005-12-17 08:41:00.508 351 13733.56 152.71 57005.64 88888.00 2005-12-17 08:41:01.508 351 13733.04 153.83 57005.76 88888.00 2005-12-17 08:41:02.508 351 13733.82 153.08 57005.03 88888.00 2005-12-17 08:41:03.508 351 13733.69 152.59 57005.15 88888.00 2005-12-17 08:41:04.508 351 13733.04 152.59 57004.78 88888.00 2005-12-17 08:41:05.508 351 13733.04 152.96 57004.78 88888.00 2005-12-17 08:41:06.508 351 13732.65 152.84 57005.15 88888.00 2005-12-17 08:41:07.508 351 13733.17 152.59 57004.66 88888.00 2005-12-17 08:41:08.508 351 13733.17 152.34 57004.78 88888.00 2005-12-17 08:41:09.508 351 13733.69 152.71 57005.03 88888.00 2005-12-17 08:41:10.508 351 13733.30 152.59 57005.03 88888.00 2005-12-17 08:41:11.508 351 13733.17 153.70 57004.66 88888.00 2005-12-17 08:41:12.508 351 13732.78 152.84 57005.15 88888.00 2005-12-17 08:41:13.508 351 13733.30 153.21 57004.90 88888.00 2005-12-17 08:41:14.508 351 13732.91 152.71 57004.78 88888.00 2005-12-17 08:41:15.508 351 13733.43 152.84 57004.90 88888.00 2005-12-17 08:41:16.508 351 13733.56 153.58 57004.90 88888.00 2005-12-17 08:41:17.508 351 13732.91 153.08 57004.54 88888.00 2005-12-17 08:41:18.508 351 13733.30 152.34 57004.17 88888.00 2005-12-17 08:41:19.508 351 13733.43 152.46 57004.66 88888.00 2005-12-17 08:41:20.508 351 13733.17 153.08 57004.41 88888.00 2005-12-17 08:41:21.508 351 13733.30 152.71 57005.15 88888.00 2005-12-17 08:41:22.508 351 13733.17 153.45 57004.66 88888.00 2005-12-17 08:41:23.508 351 13733.56 152.59 57005.52 88888.00 2005-12-17 08:41:24.508 351 13732.65 153.08 57004.66 88888.00 2005-12-17 08:41:25.508 351 13733.04 152.22 57004.90 88888.00 2005-12-17 08:41:26.508 351 13733.04 153.08 57004.78 88888.00 2005-12-17 08:41:27.508 351 13732.65 152.84 57004.29 88888.00 2005-12-17 08:41:28.508 351 13732.65 152.96 57004.05 88888.00 2005-12-17 08:41:29.508 351 13732.91 152.96 57004.29 88888.00 2005-12-17 08:41:30.508 351 13733.04 153.21 57005.03 88888.00 2005-12-17 08:41:31.508 351 13733.04 152.34 57005.15 88888.00 2005-12-17 08:41:32.508 351 13732.39 152.46 57004.17 88888.00 2005-12-17 08:41:33.508 351 13732.78 152.46 57004.78 88888.00 2005-12-17 08:41:34.508 351 13732.52 151.84 57004.41 88888.00 2005-12-17 08:41:35.508 351 13733.69 152.71 57004.54 88888.00 2005-12-17 08:41:36.508 351 13732.91 152.71 57004.17 88888.00 2005-12-17 08:41:37.508 351 13733.04 152.34 57004.05 88888.00 2005-12-17 08:41:38.508 351 13733.43 152.84 57004.41 88888.00 2005-12-17 08:41:39.508 351 13733.30 152.09 57004.29 88888.00 2005-12-17 08:41:40.508 351 13732.65 152.46 57004.17 88888.00 2005-12-17 08:41:41.508 351 13732.65 152.34 57004.90 88888.00 2005-12-17 08:41:42.508 351 13732.13 151.97 57004.05 88888.00 2005-12-17 08:41:43.508 351 13732.78 152.96 57003.68 88888.00 2005-12-17 08:41:44.508 351 13733.17 153.08 57003.68 88888.00 2005-12-17 08:41:45.508 351 13732.78 152.09 57003.68 88888.00 2005-12-17 08:41:46.508 351 13732.91 152.22 57004.17 88888.00 2005-12-17 08:41:47.508 351 13732.52 152.34 57003.80 88888.00 2005-12-17 08:41:48.508 351 13733.43 152.09 57003.56 88888.00 2005-12-17 08:41:49.508 351 13733.17 152.46 57003.93 88888.00 2005-12-17 08:41:50.508 351 13732.91 152.22 57004.17 88888.00 2005-12-17 08:41:51.508 351 13733.30 152.46 57003.93 88888.00 2005-12-17 08:41:52.508 351 13732.91 152.71 57003.68 88888.00 2005-12-17 08:41:53.508 351 13732.78 152.22 57003.80 88888.00 2005-12-17 08:41:54.508 351 13733.56 152.22 57003.80 88888.00 2005-12-17 08:41:55.508 351 13733.04 152.59 57003.80 88888.00 2005-12-17 08:41:56.508 351 13733.56 152.22 57003.68 88888.00 2005-12-17 08:41:57.508 351 13733.69 152.46 57003.56 88888.00 2005-12-17 08:41:58.508 351 13733.43 152.34 57003.68 88888.00 2005-12-17 08:41:59.508 351 13732.52 151.72 57003.32 88888.00 2005-12-17 08:42:00.508 351 13734.08 152.34 57003.56 88888.00 2005-12-17 08:42:01.508 351 13732.91 152.22 57003.68 88888.00 2005-12-17 08:42:02.508 351 13733.56 151.97 57003.32 88888.00 2005-12-17 08:42:03.508 351 13733.69 151.72 57003.80 88888.00 2005-12-17 08:42:04.508 351 13733.95 151.72 57003.44 88888.00 2005-12-17 08:42:05.508 351 13733.56 151.72 57004.17 88888.00 2005-12-17 08:42:06.508 351 13733.43 152.46 57003.93 88888.00 2005-12-17 08:42:07.508 351 13733.43 152.34 57003.80 88888.00 2005-12-17 08:42:08.508 351 13733.17 152.84 57003.80 88888.00 2005-12-17 08:42:09.508 351 13733.30 152.46 57003.68 88888.00 2005-12-17 08:42:10.508 351 13733.04 152.46 57004.17 88888.00 2005-12-17 08:42:11.508 351 13733.69 151.97 57003.19 88888.00 2005-12-17 08:42:12.508 351 13733.04 151.84 57003.32 88888.00 2005-12-17 08:42:13.508 351 13734.08 151.97 57003.80 88888.00 2005-12-17 08:42:14.508 351 13733.69 151.47 57004.29 88888.00 2005-12-17 08:42:15.508 351 13733.43 152.22 57003.44 88888.00 2005-12-17 08:42:16.508 351 13733.56 152.09 57003.68 88888.00 2005-12-17 08:42:17.508 351 13733.30 152.71 57003.93 88888.00 2005-12-17 08:42:18.508 351 13734.08 152.34 57003.68 88888.00 2005-12-17 08:42:19.508 351 13733.95 152.34 57003.68 88888.00 2005-12-17 08:42:20.508 351 13733.30 152.34 57003.32 88888.00 2005-12-17 08:42:21.508 351 13733.82 152.71 57004.05 88888.00 2005-12-17 08:42:22.508 351 13733.56 152.71 57003.68 88888.00 2005-12-17 08:42:23.508 351 13734.08 152.46 57002.95 88888.00 2005-12-17 08:42:24.508 351 13734.08 151.72 57003.32 88888.00 2005-12-17 08:42:25.508 351 13734.34 152.46 57003.80 88888.00 2005-12-17 08:42:26.508 351 13733.69 152.71 57003.32 88888.00 2005-12-17 08:42:27.508 351 13733.82 152.84 57003.68 88888.00 2005-12-17 08:42:28.508 351 13734.21 152.59 57003.80 88888.00 2005-12-17 08:42:29.508 351 13733.30 152.59 57004.17 88888.00 2005-12-17 08:42:30.508 351 13734.86 152.46 57004.17 88888.00 2005-12-17 08:42:31.508 351 13734.08 152.59 57004.05 88888.00 2005-12-17 08:42:32.508 351 13733.82 152.09 57004.05 88888.00 2005-12-17 08:42:33.508 351 13733.82 152.34 57004.05 88888.00 2005-12-17 08:42:34.508 351 13734.47 153.33 57003.56 88888.00 2005-12-17 08:42:35.508 351 13733.95 153.21 57004.41 88888.00 2005-12-17 08:42:36.508 351 13733.69 152.84 57004.66 88888.00 2005-12-17 08:42:37.508 351 13733.69 153.21 57003.80 88888.00 2005-12-17 08:42:38.508 351 13734.34 153.08 57003.56 88888.00 2005-12-17 08:42:39.508 351 13734.21 152.96 57004.05 88888.00 2005-12-17 08:42:40.508 351 13734.21 152.84 57003.68 88888.00 2005-12-17 08:42:41.508 351 13733.95 152.84 57003.68 88888.00 2005-12-17 08:42:42.508 351 13733.95 153.08 57004.29 88888.00 2005-12-17 08:42:43.508 351 13734.60 153.21 57004.41 88888.00 2005-12-17 08:42:44.508 351 13734.08 153.21 57004.41 88888.00 2005-12-17 08:42:45.508 351 13734.21 153.33 57003.93 88888.00 2005-12-17 08:42:46.508 351 13733.69 153.45 57003.93 88888.00 2005-12-17 08:42:47.508 351 13734.47 153.21 57004.78 88888.00 2005-12-17 08:42:48.508 351 13734.08 153.21 57004.66 88888.00 2005-12-17 08:42:49.508 351 13734.08 153.45 57003.80 88888.00 2005-12-17 08:42:50.508 351 13733.95 152.71 57004.41 88888.00 2005-12-17 08:42:51.508 351 13734.21 153.45 57004.29 88888.00 2005-12-17 08:42:52.508 351 13733.82 153.58 57004.54 88888.00 2005-12-17 08:42:53.508 351 13733.43 152.84 57003.80 88888.00 2005-12-17 08:42:54.508 351 13734.47 153.83 57004.41 88888.00 2005-12-17 08:42:55.508 351 13733.69 153.45 57003.93 88888.00 2005-12-17 08:42:56.508 351 13734.21 153.70 57004.17 88888.00 2005-12-17 08:42:57.508 351 13734.34 153.70 57003.80 88888.00 2005-12-17 08:42:58.508 351 13734.34 153.33 57004.54 88888.00 2005-12-17 08:42:59.508 351 13733.95 153.08 57004.54 88888.00 2005-12-17 08:43:00.508 351 13733.95 153.83 57004.29 88888.00 2005-12-17 08:43:01.508 351 13734.08 153.45 57004.54 88888.00 2005-12-17 08:43:02.508 351 13734.60 153.58 57004.17 88888.00 2005-12-17 08:43:03.508 351 13734.08 153.58 57003.93 88888.00 2005-12-17 08:43:04.508 351 13734.86 153.33 57004.78 88888.00 2005-12-17 08:43:05.508 351 13734.08 153.70 57003.56 88888.00 2005-12-17 08:43:06.508 351 13734.34 153.33 57004.29 88888.00 2005-12-17 08:43:07.508 351 13734.60 153.95 57004.17 88888.00 2005-12-17 08:43:08.508 351 13734.47 154.32 57004.17 88888.00 2005-12-17 08:43:09.508 351 13734.47 153.83 57004.05 88888.00 2005-12-17 08:43:10.508 351 13734.08 153.95 57004.90 88888.00 2005-12-17 08:43:11.508 351 13734.60 153.70 57004.17 88888.00 2005-12-17 08:43:12.508 351 13734.60 153.70 57003.93 88888.00 2005-12-17 08:43:13.508 351 13734.21 153.83 57004.05 88888.00 2005-12-17 08:43:14.508 351 13734.08 153.45 57004.17 88888.00 2005-12-17 08:43:15.508 351 13734.47 153.83 57003.68 88888.00 2005-12-17 08:43:16.508 351 13734.60 153.70 57004.41 88888.00 2005-12-17 08:43:17.508 351 13734.47 154.20 57003.93 88888.00 2005-12-17 08:43:18.508 351 13734.47 154.57 57004.54 88888.00 2005-12-17 08:43:19.508 351 13734.34 154.07 57003.80 88888.00 2005-12-17 08:43:20.508 351 13733.95 153.45 57004.29 88888.00 2005-12-17 08:43:21.508 351 13734.21 154.07 57004.17 88888.00 2005-12-17 08:43:22.508 351 13734.60 153.70 57004.05 88888.00 2005-12-17 08:43:23.508 351 13734.47 153.45 57004.17 88888.00 2005-12-17 08:43:24.508 351 13734.47 153.58 57003.93 88888.00 2005-12-17 08:43:25.508 351 13734.34 153.70 57003.80 88888.00 2005-12-17 08:43:26.508 351 13734.60 153.58 57004.41 88888.00 2005-12-17 08:43:27.508 351 13734.86 153.58 57003.56 88888.00 2005-12-17 08:43:28.508 351 13733.69 153.70 57004.17 88888.00 2005-12-17 08:43:29.508 351 13734.47 153.70 57003.44 88888.00 2005-12-17 08:43:30.508 351 13734.60 153.58 57003.93 88888.00 2005-12-17 08:43:31.508 351 13734.73 153.95 57004.17 88888.00 2005-12-17 08:43:32.508 351 13733.69 153.58 57003.93 88888.00 2005-12-17 08:43:33.508 351 13734.34 153.45 57004.54 88888.00 2005-12-17 08:43:34.508 351 13734.21 154.07 57003.32 88888.00 2005-12-17 08:43:35.508 351 13734.47 153.95 57004.29 88888.00 2005-12-17 08:43:36.508 351 13734.73 153.70 57004.54 88888.00 2005-12-17 08:43:37.508 351 13734.08 153.21 57004.17 88888.00 2005-12-17 08:43:38.508 351 13733.56 153.70 57004.54 88888.00 2005-12-17 08:43:39.508 351 13733.69 153.45 57003.56 88888.00 2005-12-17 08:43:40.508 351 13734.21 154.45 57003.56 88888.00 2005-12-17 08:43:41.508 351 13734.08 154.07 57003.56 88888.00 2005-12-17 08:43:42.508 351 13734.08 153.95 57003.44 88888.00 2005-12-17 08:43:43.508 351 13733.82 153.45 57003.56 88888.00 2005-12-17 08:43:44.508 351 13734.08 153.95 57003.93 88888.00 2005-12-17 08:43:45.508 351 13734.08 153.70 57003.56 88888.00 2005-12-17 08:43:46.508 351 13734.60 153.83 57003.56 88888.00 2005-12-17 08:43:47.508 351 13733.69 153.45 57002.95 88888.00 2005-12-17 08:43:48.508 351 13734.47 153.58 57004.05 88888.00 2005-12-17 08:43:49.508 351 13733.69 153.33 57003.19 88888.00 2005-12-17 08:43:50.508 351 13733.82 152.96 57003.68 88888.00 2005-12-17 08:43:51.508 351 13733.43 154.07 57003.44 88888.00 2005-12-17 08:43:52.508 351 13733.69 153.33 57003.56 88888.00 2005-12-17 08:43:53.508 351 13733.43 153.70 57003.44 88888.00 2005-12-17 08:43:54.508 351 13733.95 153.83 57003.56 88888.00 2005-12-17 08:43:55.508 351 13733.17 153.58 57003.68 88888.00 2005-12-17 08:43:56.508 351 13733.56 153.83 57003.19 88888.00 2005-12-17 08:43:57.508 351 13733.69 153.21 57003.19 88888.00 2005-12-17 08:43:58.508 351 13733.17 153.21 57003.93 88888.00 2005-12-17 08:43:59.508 351 13733.43 153.95 57003.19 88888.00 2005-12-17 08:44:00.508 351 13734.73 153.58 57002.95 88888.00 2005-12-17 08:44:01.508 351 13734.08 153.70 57003.44 88888.00 2005-12-17 08:44:02.508 351 13733.69 153.33 57003.19 88888.00 2005-12-17 08:44:03.508 351 13734.34 153.70 57002.70 88888.00 2005-12-17 08:44:04.508 351 13733.69 153.70 57002.58 88888.00 2005-12-17 08:44:05.508 351 13734.34 153.83 57003.19 88888.00 2005-12-17 08:44:06.508 351 13734.47 153.33 57002.82 88888.00 2005-12-17 08:44:07.508 351 13733.82 153.58 57003.19 88888.00 2005-12-17 08:44:08.508 351 13733.82 153.33 57002.82 88888.00 2005-12-17 08:44:09.508 351 13734.08 153.83 57002.95 88888.00 2005-12-17 08:44:10.508 351 13733.82 153.70 57003.32 88888.00 2005-12-17 08:44:11.508 351 13734.47 153.21 57002.95 88888.00 2005-12-17 08:44:12.508 351 13734.34 153.45 57002.58 88888.00 2005-12-17 08:44:13.508 351 13733.95 153.58 57003.07 88888.00 2005-12-17 08:44:14.508 351 13734.21 153.08 57003.19 88888.00 2005-12-17 08:44:15.508 351 13734.34 154.07 57003.19 88888.00 2005-12-17 08:44:16.508 351 13734.34 153.58 57002.95 88888.00 2005-12-17 08:44:17.508 351 13734.21 153.45 57002.82 88888.00 2005-12-17 08:44:18.508 351 13734.60 153.33 57003.19 88888.00 2005-12-17 08:44:19.508 351 13733.95 153.58 57003.07 88888.00 2005-12-17 08:44:20.508 351 13734.34 153.95 57003.07 88888.00 2005-12-17 08:44:21.508 351 13733.69 153.33 57003.19 88888.00 2005-12-17 08:44:22.508 351 13734.21 153.45 57002.95 88888.00 2005-12-17 08:44:23.508 351 13733.43 153.83 57002.82 88888.00 2005-12-17 08:44:24.508 351 13734.47 152.46 57003.32 88888.00 2005-12-17 08:44:25.508 351 13733.69 153.21 57002.58 88888.00 2005-12-17 08:44:26.508 351 13734.60 154.07 57002.46 88888.00 2005-12-17 08:44:27.508 351 13733.69 153.70 57002.70 88888.00 2005-12-17 08:44:28.508 351 13734.21 153.58 57003.07 88888.00 2005-12-17 08:44:29.508 351 13733.82 153.21 57002.58 88888.00 2005-12-17 08:44:30.508 351 13733.17 154.07 57003.32 88888.00 2005-12-17 08:44:31.508 351 13733.69 153.70 57002.70 88888.00 2005-12-17 08:44:32.508 351 13734.21 153.83 57002.82 88888.00 2005-12-17 08:44:33.508 351 13734.34 153.08 57002.58 88888.00 2005-12-17 08:44:34.508 351 13733.95 153.33 57003.32 88888.00 2005-12-17 08:44:35.508 351 13734.60 153.33 57003.32 88888.00 2005-12-17 08:44:36.508 351 13733.95 153.83 57002.95 88888.00 2005-12-17 08:44:37.508 351 13733.56 153.45 57003.07 88888.00 2005-12-17 08:44:38.508 351 13734.34 153.95 57002.95 88888.00 2005-12-17 08:44:39.508 351 13733.95 153.83 57002.34 88888.00 2005-12-17 08:44:40.508 351 13734.08 153.83 57002.82 88888.00 2005-12-17 08:44:41.508 351 13733.95 153.70 57003.19 88888.00 2005-12-17 08:44:42.508 351 13732.78 153.70 57002.95 88888.00 2005-12-17 08:44:43.508 351 13734.47 153.21 57002.46 88888.00 2005-12-17 08:44:44.508 351 13733.43 153.83 57003.32 88888.00 2005-12-17 08:44:45.508 351 13734.08 153.83 57002.58 88888.00 2005-12-17 08:44:46.508 351 13733.82 153.45 57002.46 88888.00 2005-12-17 08:44:47.508 351 13733.69 154.20 57002.34 88888.00 2005-12-17 08:44:48.508 351 13733.82 153.58 57002.95 88888.00 2005-12-17 08:44:49.508 351 13733.69 153.58 57003.32 88888.00 2005-12-17 08:44:50.508 351 13733.82 153.70 57002.82 88888.00 2005-12-17 08:44:51.508 351 13734.08 153.70 57003.32 88888.00 2005-12-17 08:44:52.508 351 13734.21 153.33 57003.07 88888.00 2005-12-17 08:44:53.508 351 13734.21 154.20 57002.21 88888.00 2005-12-17 08:44:54.508 351 13734.08 154.07 57002.58 88888.00 2005-12-17 08:44:55.508 351 13733.69 153.70 57002.58 88888.00 2005-12-17 08:44:56.508 351 13734.08 154.45 57003.44 88888.00 2005-12-17 08:44:57.508 351 13734.60 154.20 57002.58 88888.00 2005-12-17 08:44:58.508 351 13734.21 153.95 57002.46 88888.00 2005-12-17 08:44:59.508 351 13734.21 153.83 57003.19 88888.00 2005-12-17 08:45:00.508 351 13734.34 154.20 57003.56 88888.00 2005-12-17 08:45:01.508 351 13734.21 154.69 57003.19 88888.00 2005-12-17 08:45:02.508 351 13734.08 153.83 57003.56 88888.00 2005-12-17 08:45:03.508 351 13734.08 153.58 57002.70 88888.00 2005-12-17 08:45:04.508 351 13734.47 154.57 57002.58 88888.00 2005-12-17 08:45:05.508 351 13733.95 153.33 57002.70 88888.00 2005-12-17 08:45:06.508 351 13734.08 154.57 57003.07 88888.00 2005-12-17 08:45:07.508 351 13734.47 154.07 57003.32 88888.00 2005-12-17 08:45:08.508 351 13734.08 154.32 57002.82 88888.00 2005-12-17 08:45:09.508 351 13735.12 154.82 57003.32 88888.00 2005-12-17 08:45:10.508 351 13733.95 154.32 57002.70 88888.00 2005-12-17 08:45:11.508 351 13734.73 154.57 57003.19 88888.00 2005-12-17 08:45:12.508 351 13733.56 154.82 57003.68 88888.00 2005-12-17 08:45:13.508 351 13733.95 154.45 57003.44 88888.00 2005-12-17 08:45:14.508 351 13734.08 154.57 57002.95 88888.00 2005-12-17 08:45:15.508 351 13734.60 154.69 57003.80 88888.00 2005-12-17 08:45:16.508 351 13735.51 154.32 57003.56 88888.00 2005-12-17 08:45:17.508 351 13734.73 154.82 57003.44 88888.00 2005-12-17 08:45:18.508 351 13734.34 154.20 57003.68 88888.00 2005-12-17 08:45:19.508 351 13734.60 154.69 57003.32 88888.00 2005-12-17 08:45:20.508 351 13734.47 154.82 57003.19 88888.00 2005-12-17 08:45:21.508 351 13734.47 154.57 57003.19 88888.00 2005-12-17 08:45:22.508 351 13734.73 155.06 57003.56 88888.00 2005-12-17 08:45:23.508 351 13734.86 154.20 57003.56 88888.00 2005-12-17 08:45:24.508 351 13734.34 154.32 57003.32 88888.00 2005-12-17 08:45:25.508 351 13734.47 154.94 57002.95 88888.00 2005-12-17 08:45:26.508 351 13734.73 154.94 57004.17 88888.00 2005-12-17 08:45:27.508 351 13734.47 154.32 57003.68 88888.00 2005-12-17 08:45:28.508 351 13734.99 154.07 57003.80 88888.00 2005-12-17 08:45:29.508 351 13734.34 154.57 57004.05 88888.00 2005-12-17 08:45:30.508 351 13733.95 154.94 57003.44 88888.00 2005-12-17 08:45:31.508 351 13734.34 154.69 57003.32 88888.00 2005-12-17 08:45:32.508 351 13734.47 153.95 57003.32 88888.00 2005-12-17 08:45:33.508 351 13734.47 154.32 57003.56 88888.00 2005-12-17 08:45:34.508 351 13734.99 154.20 57003.56 88888.00 2005-12-17 08:45:35.508 351 13734.47 154.45 57003.80 88888.00 2005-12-17 08:45:36.508 351 13734.34 154.45 57003.93 88888.00 2005-12-17 08:45:37.508 351 13734.60 154.82 57003.44 88888.00 2005-12-17 08:45:38.508 351 13735.25 155.06 57003.93 88888.00 2005-12-17 08:45:39.508 351 13734.34 153.58 57003.80 88888.00 2005-12-17 08:45:40.508 351 13733.82 155.19 57002.95 88888.00 2005-12-17 08:45:41.508 351 13734.08 154.57 57003.80 88888.00 2005-12-17 08:45:42.508 351 13734.34 155.31 57003.56 88888.00 2005-12-17 08:45:43.508 351 13734.99 154.45 57003.68 88888.00 2005-12-17 08:45:44.508 351 13734.21 154.69 57004.29 88888.00 2005-12-17 08:45:45.508 351 13734.73 155.06 57004.17 88888.00 2005-12-17 08:45:46.508 351 13734.34 154.57 57003.56 88888.00 2005-12-17 08:45:47.508 351 13734.86 154.20 57003.56 88888.00 2005-12-17 08:45:48.508 351 13734.47 154.07 57004.05 88888.00 2005-12-17 08:45:49.508 351 13734.60 155.19 57003.68 88888.00 2005-12-17 08:45:50.508 351 13734.73 154.82 57003.19 88888.00 2005-12-17 08:45:51.508 351 13734.34 154.32 57003.56 88888.00 2005-12-17 08:45:52.508 351 13734.47 154.57 57003.19 88888.00 2005-12-17 08:45:53.508 351 13734.34 154.45 57003.68 88888.00 2005-12-17 08:45:54.508 351 13734.73 154.45 57003.19 88888.00 2005-12-17 08:45:55.508 351 13734.21 154.57 57003.44 88888.00 2005-12-17 08:45:56.508 351 13734.34 154.82 57003.44 88888.00 2005-12-17 08:45:57.508 351 13734.34 154.45 57003.93 88888.00 2005-12-17 08:45:58.508 351 13733.82 154.45 57003.44 88888.00 2005-12-17 08:45:59.508 351 13734.34 154.57 57003.32 88888.00 2005-12-17 08:46:00.508 351 13733.82 153.83 57003.56 88888.00 2005-12-17 08:46:01.508 351 13733.43 153.83 57003.93 88888.00 2005-12-17 08:46:02.508 351 13734.08 153.83 57003.19 88888.00 2005-12-17 08:46:03.508 351 13733.82 154.69 57003.68 88888.00 2005-12-17 08:46:04.508 351 13733.95 154.20 57002.95 88888.00 2005-12-17 08:46:05.508 351 13734.99 154.69 57003.44 88888.00 2005-12-17 08:46:06.508 351 13734.08 154.20 57003.44 88888.00 2005-12-17 08:46:07.508 351 13734.60 153.83 57003.68 88888.00 2005-12-17 08:46:08.508 351 13734.08 155.19 57003.68 88888.00 2005-12-17 08:46:09.508 351 13734.21 154.57 57003.80 88888.00 2005-12-17 08:46:10.508 351 13733.82 155.19 57003.44 88888.00 2005-12-17 08:46:11.508 351 13734.21 155.06 57003.68 88888.00 2005-12-17 08:46:12.508 351 13734.47 155.19 57004.05 88888.00 2005-12-17 08:46:13.508 351 13733.95 155.06 57003.56 88888.00 2005-12-17 08:46:14.508 351 13733.82 154.82 57004.05 88888.00 2005-12-17 08:46:15.508 351 13734.47 154.94 57003.93 88888.00 2005-12-17 08:46:16.508 351 13734.21 155.81 57003.44 88888.00 2005-12-17 08:46:17.508 351 13734.60 155.19 57004.29 88888.00 2005-12-17 08:46:18.508 351 13734.08 155.56 57003.44 88888.00 2005-12-17 08:46:19.508 351 13734.21 155.06 57004.17 88888.00 2005-12-17 08:46:20.508 351 13734.60 155.56 57003.93 88888.00 2005-12-17 08:46:21.508 351 13734.08 155.19 57004.41 88888.00 2005-12-17 08:46:22.508 351 13734.99 155.81 57004.17 88888.00 2005-12-17 08:46:23.508 351 13734.34 154.82 57004.05 88888.00 2005-12-17 08:46:24.508 351 13734.60 155.81 57003.93 88888.00 2005-12-17 08:46:25.508 351 13735.25 155.19 57003.93 88888.00 2005-12-17 08:46:26.508 351 13734.60 155.44 57004.41 88888.00 2005-12-17 08:46:27.508 351 13734.73 155.56 57004.54 88888.00 2005-12-17 08:46:28.508 351 13734.99 155.93 57004.29 88888.00 2005-12-17 08:46:29.508 351 13733.95 155.93 57004.66 88888.00 2005-12-17 08:46:30.508 351 13734.86 155.68 57004.41 88888.00 2005-12-17 08:46:31.508 351 13734.99 155.81 57004.41 88888.00 2005-12-17 08:46:32.508 351 13734.99 155.68 57004.66 88888.00 2005-12-17 08:46:33.508 351 13735.25 155.68 57005.03 88888.00 2005-12-17 08:46:34.508 351 13735.12 155.44 57005.15 88888.00 2005-12-17 08:46:35.508 351 13735.64 155.56 57004.54 88888.00 2005-12-17 08:46:36.508 351 13735.64 155.93 57004.66 88888.00 2005-12-17 08:46:37.508 351 13735.12 156.06 57005.52 88888.00 2005-12-17 08:46:38.508 351 13735.38 155.68 57004.66 88888.00 2005-12-17 08:46:39.508 351 13735.25 156.30 57005.03 88888.00 2005-12-17 08:46:40.508 351 13735.38 156.55 57005.64 88888.00 2005-12-17 08:46:41.508 351 13735.38 156.18 57005.76 88888.00 2005-12-17 08:46:42.508 351 13736.03 156.18 57004.78 88888.00 2005-12-17 08:46:43.508 351 13734.99 156.18 57005.15 88888.00 2005-12-17 08:46:44.508 351 13735.25 156.30 57004.66 88888.00 2005-12-17 08:46:45.508 351 13735.51 156.68 57005.03 88888.00 2005-12-17 08:46:46.508 351 13735.25 156.43 57005.52 88888.00 2005-12-17 08:46:47.508 351 13735.64 156.80 57004.66 88888.00 2005-12-17 08:46:48.508 351 13735.77 156.80 57005.27 88888.00 2005-12-17 08:46:49.508 351 13735.64 155.93 57006.00 88888.00 2005-12-17 08:46:50.508 351 13736.29 156.68 57005.76 88888.00 2005-12-17 08:46:51.508 351 13736.16 156.80 57005.76 88888.00 2005-12-17 08:46:52.508 351 13736.16 156.18 57006.25 88888.00 2005-12-17 08:46:53.508 351 13736.42 155.81 57005.76 88888.00 2005-12-17 08:46:54.508 351 13735.64 157.17 57005.88 88888.00 2005-12-17 08:46:55.508 351 13736.55 156.92 57005.52 88888.00 2005-12-17 08:46:56.508 351 13736.16 156.55 57005.88 88888.00 2005-12-17 08:46:57.508 351 13736.16 156.92 57005.88 88888.00 2005-12-17 08:46:58.508 351 13736.42 157.05 57005.52 88888.00 2005-12-17 08:46:59.508 351 13736.29 156.68 57005.52 88888.00 2005-12-17 08:47:00.508 351 13736.42 156.30 57005.76 88888.00 2005-12-17 08:47:01.508 351 13736.16 156.80 57006.12 88888.00 2005-12-17 08:47:02.508 351 13736.42 156.92 57006.00 88888.00 2005-12-17 08:47:03.508 351 13736.55 156.92 57005.88 88888.00 2005-12-17 08:47:04.508 351 13736.42 157.05 57005.64 88888.00 2005-12-17 08:47:05.508 351 13736.42 157.29 57006.00 88888.00 2005-12-17 08:47:06.508 351 13736.03 157.05 57006.49 88888.00 2005-12-17 08:47:07.508 351 13736.68 156.68 57006.25 88888.00 2005-12-17 08:47:08.508 351 13736.42 156.92 57006.62 88888.00 2005-12-17 08:47:09.508 351 13736.94 157.42 57006.74 88888.00 2005-12-17 08:47:10.508 351 13736.42 157.42 57006.62 88888.00 2005-12-17 08:47:11.508 351 13736.03 156.68 57006.37 88888.00 2005-12-17 08:47:12.508 351 13736.29 156.68 57006.49 88888.00 2005-12-17 08:47:13.508 351 13736.29 158.04 57006.12 88888.00 2005-12-17 08:47:14.508 351 13736.55 157.05 57006.86 88888.00 2005-12-17 08:47:15.508 351 13736.03 157.42 57006.98 88888.00 2005-12-17 08:47:16.508 351 13736.68 157.42 57006.86 88888.00 2005-12-17 08:47:17.508 351 13736.16 157.29 57006.62 88888.00 2005-12-17 08:47:18.508 351 13736.42 157.67 57006.25 88888.00 2005-12-17 08:47:19.508 351 13736.55 157.54 57006.98 88888.00 2005-12-17 08:47:20.508 351 13736.42 157.42 57007.47 88888.00 2005-12-17 08:47:21.508 351 13735.77 157.79 57006.62 88888.00 2005-12-17 08:47:22.508 351 13736.55 157.42 57006.62 88888.00 2005-12-17 08:47:23.508 351 13736.03 157.42 57007.11 88888.00 2005-12-17 08:47:24.508 351 13736.16 157.42 57006.86 88888.00 2005-12-17 08:47:25.508 351 13736.16 157.42 57006.74 88888.00 2005-12-17 08:47:26.508 351 13736.16 157.67 57006.98 88888.00 2005-12-17 08:47:27.508 351 13735.77 157.91 57007.11 88888.00 2005-12-17 08:47:28.508 351 13735.51 157.91 57006.86 88888.00 2005-12-17 08:47:29.508 351 13735.90 158.04 57006.86 88888.00 2005-12-17 08:47:30.508 351 13735.51 158.29 57006.74 88888.00 2005-12-17 08:47:31.508 351 13735.38 157.79 57006.62 88888.00 2005-12-17 08:47:32.508 351 13735.64 157.67 57006.86 88888.00 2005-12-17 08:47:33.508 351 13735.64 158.16 57006.86 88888.00 2005-12-17 08:47:34.508 351 13735.51 157.79 57006.25 88888.00 2005-12-17 08:47:35.508 351 13735.77 157.91 57006.62 88888.00 2005-12-17 08:47:36.508 351 13735.51 157.67 57006.37 88888.00 2005-12-17 08:47:37.508 351 13736.16 157.67 57006.86 88888.00 2005-12-17 08:47:38.508 351 13735.64 157.91 57006.74 88888.00 2005-12-17 08:47:39.508 351 13735.64 156.92 57006.86 88888.00 2005-12-17 08:47:40.508 351 13736.55 157.67 57007.11 88888.00 2005-12-17 08:47:41.508 351 13735.25 158.04 57006.74 88888.00 2005-12-17 08:47:42.508 351 13735.64 158.53 57006.12 88888.00 2005-12-17 08:47:43.508 351 13735.64 157.54 57006.98 88888.00 2005-12-17 08:47:44.508 351 13735.64 157.67 57006.74 88888.00 2005-12-17 08:47:45.508 351 13735.77 157.67 57006.62 88888.00 2005-12-17 08:47:46.508 351 13735.64 157.67 57006.86 88888.00 2005-12-17 08:47:47.508 351 13735.38 158.29 57006.62 88888.00 2005-12-17 08:47:48.508 351 13735.38 158.66 57007.23 88888.00 2005-12-17 08:47:49.508 351 13734.86 158.16 57006.49 88888.00 2005-12-17 08:47:50.508 351 13735.12 158.53 57007.23 88888.00 2005-12-17 08:47:51.508 351 13735.64 158.41 57006.37 88888.00 2005-12-17 08:47:52.508 351 13734.73 158.04 57006.98 88888.00 2005-12-17 08:47:53.508 351 13736.03 158.29 57006.74 88888.00 2005-12-17 08:47:54.508 351 13735.38 157.91 57007.35 88888.00 2005-12-17 08:47:55.508 351 13735.64 157.67 57006.62 88888.00 2005-12-17 08:47:56.508 351 13734.86 158.41 57007.35 88888.00 2005-12-17 08:47:57.508 351 13734.86 158.29 57007.11 88888.00 2005-12-17 08:47:58.508 351 13735.25 158.04 57006.74 88888.00 2005-12-17 08:47:59.508 351 13735.38 158.29 57006.74 88888.00 2005-12-17 08:48:00.508 351 13735.12 158.53 57006.74 88888.00 2005-12-17 08:48:01.508 351 13734.73 157.79 57006.98 88888.00 2005-12-17 08:48:02.508 351 13735.25 157.91 57007.35 88888.00 2005-12-17 08:48:03.508 351 13734.60 158.78 57007.35 88888.00 2005-12-17 08:48:04.508 351 13735.38 157.91 57006.86 88888.00 2005-12-17 08:48:05.508 351 13735.12 158.16 57006.86 88888.00 2005-12-17 08:48:06.508 351 13735.51 158.16 57006.74 88888.00 2005-12-17 08:48:07.508 351 13735.51 158.29 57007.35 88888.00 2005-12-17 08:48:08.508 351 13734.86 157.67 57006.49 88888.00 2005-12-17 08:48:09.508 351 13735.12 158.04 57007.59 88888.00 2005-12-17 08:48:10.508 351 13734.99 158.29 57007.59 88888.00 2005-12-17 08:48:11.508 351 13734.60 157.29 57006.62 88888.00 2005-12-17 08:48:12.508 351 13734.86 158.16 57006.74 88888.00 2005-12-17 08:48:13.508 351 13734.47 157.67 57006.49 88888.00 2005-12-17 08:48:14.508 351 13734.60 158.41 57007.35 88888.00 2005-12-17 08:48:15.508 351 13734.73 157.91 57006.62 88888.00 2005-12-17 08:48:16.508 351 13734.60 157.67 57006.86 88888.00 2005-12-17 08:48:17.508 351 13735.25 158.16 57007.47 88888.00 2005-12-17 08:48:18.508 351 13734.34 158.16 57006.86 88888.00 2005-12-17 08:48:19.508 351 13733.82 158.66 57006.62 88888.00 2005-12-17 08:48:20.508 351 13734.21 158.29 57006.37 88888.00 2005-12-17 08:48:21.508 351 13735.25 158.04 57006.25 88888.00 2005-12-17 08:48:22.508 351 13735.12 158.90 57007.23 88888.00 2005-12-17 08:48:23.508 351 13734.08 158.78 57006.98 88888.00 2005-12-17 08:48:24.508 351 13734.08 158.16 57006.62 88888.00 2005-12-17 08:48:25.508 351 13734.08 157.42 57006.62 88888.00 2005-12-17 08:48:26.508 351 13734.21 158.16 57006.62 88888.00 2005-12-17 08:48:27.508 351 13733.82 158.16 57006.37 88888.00 2005-12-17 08:48:28.508 351 13734.99 158.29 57006.49 88888.00 2005-12-17 08:48:29.508 351 13734.60 157.79 57007.23 88888.00 2005-12-17 08:48:30.508 351 13733.95 158.04 57006.86 88888.00 2005-12-17 08:48:31.508 351 13734.60 157.17 57006.98 88888.00 2005-12-17 08:48:32.508 351 13734.34 158.04 57006.86 88888.00 2005-12-17 08:48:33.508 351 13734.21 158.66 57006.74 88888.00 2005-12-17 08:48:34.508 351 13734.47 158.41 57006.98 88888.00 2005-12-17 08:48:35.508 351 13733.82 158.90 57006.74 88888.00 2005-12-17 08:48:36.508 351 13734.99 158.66 57006.37 88888.00 2005-12-17 08:48:37.508 351 13733.82 157.42 57006.86 88888.00 2005-12-17 08:48:38.508 351 13734.08 158.16 57006.98 88888.00 2005-12-17 08:48:39.508 351 13734.73 158.16 57006.49 88888.00 2005-12-17 08:48:40.508 351 13734.21 158.29 57006.37 88888.00 2005-12-17 08:48:41.508 351 13733.82 158.04 57006.25 88888.00 2005-12-17 08:48:42.508 351 13734.60 157.79 57006.37 88888.00 2005-12-17 08:48:43.508 351 13733.95 157.79 57006.86 88888.00 2005-12-17 08:48:44.508 351 13734.60 158.16 57006.25 88888.00 2005-12-17 08:48:45.508 351 13734.47 157.91 57006.74 88888.00 2005-12-17 08:48:46.508 351 13734.08 157.91 57006.98 88888.00 2005-12-17 08:48:47.508 351 13733.95 157.91 57006.25 88888.00 2005-12-17 08:48:48.508 351 13733.56 157.67 57006.86 88888.00 2005-12-17 08:48:49.508 351 13733.82 158.04 57007.11 88888.00 2005-12-17 08:48:50.508 351 13733.56 157.42 57006.49 88888.00 2005-12-17 08:48:51.508 351 13733.43 158.04 57006.00 88888.00 2005-12-17 08:48:52.508 351 13733.95 158.16 57007.11 88888.00 2005-12-17 08:48:53.508 351 13733.69 158.04 57006.25 88888.00 2005-12-17 08:48:54.508 351 13733.95 158.04 57006.12 88888.00 2005-12-17 08:48:55.508 351 13733.69 158.16 57006.37 88888.00 2005-12-17 08:48:56.508 351 13734.21 158.04 57006.37 88888.00 2005-12-17 08:48:57.508 351 13733.95 157.91 57006.49 88888.00 2005-12-17 08:48:58.508 351 13734.08 157.42 57006.49 88888.00 2005-12-17 08:48:59.508 351 13733.69 157.79 57006.37 88888.00 2005-12-17 08:49:00.508 351 13733.82 157.79 57006.25 88888.00 2005-12-17 08:49:01.508 351 13733.43 158.41 57006.74 88888.00 2005-12-17 08:49:02.508 351 13733.95 157.67 57006.12 88888.00 2005-12-17 08:49:03.508 351 13734.08 158.16 57006.74 88888.00 2005-12-17 08:49:04.508 351 13733.95 158.16 57006.37 88888.00 2005-12-17 08:49:05.508 351 13734.08 157.42 57006.86 88888.00 2005-12-17 08:49:06.508 351 13733.17 157.79 57006.00 88888.00 2005-12-17 08:49:07.508 351 13733.30 157.91 57006.37 88888.00 2005-12-17 08:49:08.508 351 13733.56 158.04 57005.88 88888.00 2005-12-17 08:49:09.508 351 13733.04 157.54 57006.25 88888.00 2005-12-17 08:49:10.508 351 13733.95 158.16 57005.88 88888.00 2005-12-17 08:49:11.508 351 13733.95 157.29 57006.49 88888.00 2005-12-17 08:49:12.508 351 13733.95 158.04 57006.49 88888.00 2005-12-17 08:49:13.508 351 13733.43 158.29 57005.39 88888.00 2005-12-17 08:49:14.508 351 13733.82 158.04 57006.49 88888.00 2005-12-17 08:49:15.508 351 13733.17 158.16 57006.62 88888.00 2005-12-17 08:49:16.508 351 13733.43 158.04 57006.74 88888.00 2005-12-17 08:49:17.508 351 13733.95 157.79 57006.12 88888.00 2005-12-17 08:49:18.508 351 13733.95 158.16 57006.12 88888.00 2005-12-17 08:49:19.508 351 13733.69 158.29 57005.52 88888.00 2005-12-17 08:49:20.508 351 13733.17 157.91 57005.76 88888.00 2005-12-17 08:49:21.508 351 13733.69 158.04 57006.12 88888.00 2005-12-17 08:49:22.508 351 13733.82 157.91 57005.76 88888.00 2005-12-17 08:49:23.508 351 13733.95 158.29 57006.12 88888.00 2005-12-17 08:49:24.508 351 13733.30 158.16 57005.88 88888.00 2005-12-17 08:49:25.508 351 13733.17 158.16 57006.12 88888.00 2005-12-17 08:49:26.508 351 13733.69 158.66 57006.25 88888.00 2005-12-17 08:49:27.508 351 13733.30 158.41 57006.86 88888.00 2005-12-17 08:49:28.508 351 13733.43 158.04 57005.64 88888.00 2005-12-17 08:49:29.508 351 13733.17 158.41 57005.88 88888.00 2005-12-17 08:49:30.508 351 13733.30 158.16 57006.00 88888.00 2005-12-17 08:49:31.508 351 13733.82 158.53 57006.25 88888.00 2005-12-17 08:49:32.508 351 13733.69 158.16 57006.37 88888.00 2005-12-17 08:49:33.508 351 13733.04 158.41 57005.52 88888.00 2005-12-17 08:49:34.508 351 13733.82 158.04 57006.49 88888.00 2005-12-17 08:49:35.508 351 13733.69 158.41 57006.25 88888.00 2005-12-17 08:49:36.508 351 13733.56 158.41 57005.52 88888.00 2005-12-17 08:49:37.508 351 13733.56 158.78 57005.52 88888.00 2005-12-17 08:49:38.508 351 13732.91 158.41 57006.25 88888.00 2005-12-17 08:49:39.508 351 13733.56 158.29 57005.88 88888.00 2005-12-17 08:49:40.508 351 13733.30 158.53 57005.15 88888.00 2005-12-17 08:49:41.508 351 13733.30 159.15 57005.27 88888.00 2005-12-17 08:49:42.508 351 13733.69 158.66 57006.49 88888.00 2005-12-17 08:49:43.508 351 13733.56 158.41 57006.12 88888.00 2005-12-17 08:49:44.508 351 13733.43 158.78 57005.39 88888.00 2005-12-17 08:49:45.508 351 13733.56 158.78 57005.52 88888.00 2005-12-17 08:49:46.508 351 13733.56 158.78 57005.64 88888.00 2005-12-17 08:49:47.508 351 13733.56 158.53 57005.76 88888.00 2005-12-17 08:49:48.508 351 13732.91 158.66 57005.39 88888.00 2005-12-17 08:49:49.508 351 13733.82 158.66 57005.52 88888.00 2005-12-17 08:49:50.508 351 13732.78 158.29 57006.25 88888.00 2005-12-17 08:49:51.508 351 13733.56 159.15 57006.25 88888.00 2005-12-17 08:49:52.508 351 13733.95 158.78 57005.15 88888.00 2005-12-17 08:49:53.508 351 13733.04 158.41 57005.64 88888.00 2005-12-17 08:49:54.508 351 13733.43 158.90 57006.00 88888.00 2005-12-17 08:49:55.508 351 13733.17 158.29 57005.39 88888.00 2005-12-17 08:49:56.508 351 13734.08 159.03 57005.52 88888.00 2005-12-17 08:49:57.508 351 13733.30 158.04 57005.39 88888.00 2005-12-17 08:49:58.508 351 13733.17 159.15 57005.76 88888.00 2005-12-17 08:49:59.508 351 13733.30 158.53 57005.76 88888.00 2005-12-17 08:50:00.508 351 13733.43 158.78 57005.64 88888.00 2005-12-17 08:50:01.508 351 13733.69 159.52 57005.39 88888.00 2005-12-17 08:50:02.508 351 13733.17 158.66 57006.00 88888.00 2005-12-17 08:50:03.508 351 13733.30 158.53 57005.52 88888.00 2005-12-17 08:50:04.508 351 13733.04 158.53 57005.76 88888.00 2005-12-17 08:50:05.508 351 13732.91 158.90 57005.27 88888.00 2005-12-17 08:50:06.508 351 13733.56 159.03 57005.76 88888.00 2005-12-17 08:50:07.508 351 13733.56 158.78 57005.15 88888.00 2005-12-17 08:50:08.508 351 13733.04 159.15 57005.03 88888.00 2005-12-17 08:50:09.508 351 13733.56 158.90 57005.03 88888.00 2005-12-17 08:50:10.508 351 13732.91 159.03 57005.76 88888.00 2005-12-17 08:50:11.508 351 13733.43 158.78 57005.39 88888.00 2005-12-17 08:50:12.508 351 13733.30 159.03 57005.64 88888.00 2005-12-17 08:50:13.508 351 13733.30 158.78 57005.27 88888.00 2005-12-17 08:50:14.508 351 13733.43 159.03 57006.00 88888.00 2005-12-17 08:50:15.508 351 13733.04 158.16 57005.64 88888.00 2005-12-17 08:50:16.508 351 13733.17 159.15 57005.27 88888.00 2005-12-17 08:50:17.508 351 13733.43 159.03 57005.64 88888.00 2005-12-17 08:50:18.508 351 13733.69 158.78 57005.76 88888.00 2005-12-17 08:50:19.508 351 13733.95 159.03 57006.25 88888.00 2005-12-17 08:50:20.508 351 13733.17 159.28 57005.52 88888.00 2005-12-17 08:50:21.508 351 13733.43 159.03 57005.88 88888.00 2005-12-17 08:50:22.508 351 13733.17 159.28 57006.00 88888.00 2005-12-17 08:50:23.508 351 13733.30 159.15 57005.76 88888.00 2005-12-17 08:50:24.508 351 13733.56 159.28 57005.88 88888.00 2005-12-17 08:50:25.508 351 13733.69 159.15 57005.39 88888.00 2005-12-17 08:50:26.508 351 13733.04 159.65 57005.39 88888.00 2005-12-17 08:50:27.508 351 13733.56 159.03 57005.27 88888.00 2005-12-17 08:50:28.508 351 13733.04 159.40 57005.52 88888.00 2005-12-17 08:50:29.508 351 13733.69 159.15 57005.27 88888.00 2005-12-17 08:50:30.508 351 13733.30 159.52 57006.12 88888.00 2005-12-17 08:50:31.508 351 13733.17 159.40 57005.39 88888.00 2005-12-17 08:50:32.508 351 13732.91 159.03 57005.27 88888.00 2005-12-17 08:50:33.508 351 13733.04 158.90 57005.39 88888.00 2005-12-17 08:50:34.508 351 13733.43 158.66 57005.39 88888.00 2005-12-17 08:50:35.508 351 13733.95 158.78 57005.27 88888.00 2005-12-17 08:50:36.508 351 13733.04 158.90 57004.90 88888.00 2005-12-17 08:50:37.508 351 13733.43 159.28 57005.52 88888.00 2005-12-17 08:50:38.508 351 13733.43 158.90 57005.76 88888.00 2005-12-17 08:50:39.508 351 13732.91 159.28 57005.27 88888.00 2005-12-17 08:50:40.508 351 13733.69 159.15 57006.37 88888.00 2005-12-17 08:50:41.508 351 13733.30 158.78 57005.76 88888.00 2005-12-17 08:50:42.508 351 13733.30 158.78 57005.15 88888.00 2005-12-17 08:50:43.508 351 13733.04 158.41 57005.76 88888.00 2005-12-17 08:50:44.508 351 13733.56 159.15 57006.00 88888.00 2005-12-17 08:50:45.508 351 13733.04 158.78 57005.27 88888.00 2005-12-17 08:50:46.508 351 13732.91 159.15 57005.03 88888.00 2005-12-17 08:50:47.508 351 13733.56 158.78 57005.15 88888.00 2005-12-17 08:50:48.508 351 13733.30 158.53 57005.52 88888.00 2005-12-17 08:50:49.508 351 13733.04 158.90 57005.15 88888.00 2005-12-17 08:50:50.508 351 13733.56 159.03 57005.27 88888.00 2005-12-17 08:50:51.508 351 13733.17 159.03 57006.00 88888.00 2005-12-17 08:50:52.508 351 13733.30 159.52 57005.76 88888.00 2005-12-17 08:50:53.508 351 13733.43 158.90 57005.64 88888.00 2005-12-17 08:50:54.508 351 13733.69 158.90 57005.76 88888.00 2005-12-17 08:50:55.508 351 13733.56 159.15 57006.49 88888.00 2005-12-17 08:50:56.508 351 13733.69 158.53 57005.64 88888.00 2005-12-17 08:50:57.508 351 13733.43 159.15 57005.76 88888.00 2005-12-17 08:50:58.508 351 13733.56 158.66 57005.76 88888.00 2005-12-17 08:50:59.508 351 13733.30 158.66 57005.39 88888.00 2005-12-17 08:51:00.508 351 13733.56 158.90 57006.49 88888.00 2005-12-17 08:51:01.507 351 13733.82 158.53 57005.64 88888.00 2005-12-17 08:51:02.507 351 13734.21 159.15 57006.00 88888.00 2005-12-17 08:51:03.507 351 13733.69 158.78 57005.39 88888.00 2005-12-17 08:51:04.507 351 13733.43 158.66 57005.88 88888.00 2005-12-17 08:51:05.507 351 13733.17 158.41 57006.25 88888.00 2005-12-17 08:51:06.507 351 13733.69 158.41 57006.12 88888.00 2005-12-17 08:51:07.507 351 13733.43 158.29 57005.64 88888.00 2005-12-17 08:51:08.507 351 13733.04 157.91 57005.27 88888.00 2005-12-17 08:51:09.507 351 13733.82 158.66 57005.76 88888.00 2005-12-17 08:51:10.507 351 13733.56 158.41 57005.76 88888.00 2005-12-17 08:51:11.507 351 13733.30 159.15 57005.64 88888.00 2005-12-17 08:51:12.507 351 13733.17 158.90 57005.76 88888.00 2005-12-17 08:51:13.507 351 13733.43 158.90 57005.88 88888.00 2005-12-17 08:51:14.507 351 13733.30 158.78 57005.88 88888.00 2005-12-17 08:51:15.507 351 13733.56 158.41 57006.37 88888.00 2005-12-17 08:51:16.507 351 13733.43 158.41 57005.76 88888.00 2005-12-17 08:51:17.507 351 13733.95 159.03 57006.37 88888.00 2005-12-17 08:51:18.507 351 13734.34 158.66 57006.12 88888.00 2005-12-17 08:51:19.507 351 13733.43 158.16 57006.00 88888.00 2005-12-17 08:51:20.507 351 13733.43 158.41 57006.00 88888.00 2005-12-17 08:51:21.507 351 13732.91 158.78 57005.76 88888.00 2005-12-17 08:51:22.507 351 13732.91 159.15 57005.27 88888.00 2005-12-17 08:51:23.507 351 13734.08 158.53 57006.25 88888.00 2005-12-17 08:51:24.507 351 13733.04 158.66 57005.76 88888.00 2005-12-17 08:51:25.507 351 13733.04 158.78 57005.88 88888.00 2005-12-17 08:51:26.507 351 13733.30 158.04 57005.64 88888.00 2005-12-17 08:51:27.507 351 13733.43 158.41 57005.76 88888.00 2005-12-17 08:51:28.507 351 13733.56 158.41 57006.12 88888.00 2005-12-17 08:51:29.507 351 13733.17 158.66 57006.25 88888.00 2005-12-17 08:51:30.507 351 13733.43 158.66 57006.00 88888.00 2005-12-17 08:51:31.507 351 13733.30 158.41 57005.88 88888.00 2005-12-17 08:51:32.507 351 13733.69 158.66 57005.88 88888.00 2005-12-17 08:51:33.507 351 13733.43 159.03 57005.88 88888.00 2005-12-17 08:51:34.507 351 13733.56 158.53 57005.39 88888.00 2005-12-17 08:51:35.507 351 13733.56 158.29 57005.52 88888.00 2005-12-17 08:51:36.507 351 13733.82 157.91 57005.76 88888.00 2005-12-17 08:51:37.507 351 13733.43 158.53 57006.12 88888.00 2005-12-17 08:51:38.507 351 13733.04 158.66 57005.15 88888.00 2005-12-17 08:51:39.507 351 13733.56 158.53 57005.76 88888.00 2005-12-17 08:51:40.507 351 13733.30 158.16 57005.76 88888.00 2005-12-17 08:51:41.507 351 13733.43 158.41 57006.74 88888.00 2005-12-17 08:51:42.507 351 13733.69 158.41 57005.27 88888.00 2005-12-17 08:51:43.507 351 13733.69 158.04 57005.88 88888.00 2005-12-17 08:51:44.507 351 13733.43 157.79 57005.88 88888.00 2005-12-17 08:51:45.507 351 13733.04 158.41 57005.39 88888.00 2005-12-17 08:51:46.507 351 13733.04 158.41 57005.88 88888.00 2005-12-17 08:51:47.507 351 13733.82 157.91 57005.52 88888.00 2005-12-17 08:51:48.507 351 13733.17 158.29 57005.88 88888.00 2005-12-17 08:51:49.507 351 13733.95 158.41 57005.39 88888.00 2005-12-17 08:51:50.507 351 13733.82 158.04 57005.64 88888.00 2005-12-17 08:51:51.507 351 13733.56 158.04 57005.52 88888.00 2005-12-17 08:51:52.507 351 13733.43 158.53 57006.37 88888.00 2005-12-17 08:51:53.507 351 13733.17 158.53 57006.12 88888.00 2005-12-17 08:51:54.507 351 13734.08 157.79 57006.00 88888.00 2005-12-17 08:51:55.507 351 13733.82 158.66 57006.49 88888.00 2005-12-17 08:51:56.507 351 13733.82 158.66 57005.27 88888.00 2005-12-17 08:51:57.507 351 13733.69 158.16 57006.49 88888.00 2005-12-17 08:51:58.507 351 13733.82 158.16 57005.88 88888.00 2005-12-17 08:51:59.507 351 13734.21 157.79 57005.76 88888.00 2005-12-17 08:52:00.507 351 13733.82 158.04 57006.37 88888.00 2005-12-17 08:52:01.507 351 13733.56 158.29 57006.37 88888.00 2005-12-17 08:52:02.507 351 13733.56 158.16 57005.52 88888.00 2005-12-17 08:52:03.507 351 13733.95 158.16 57006.25 88888.00 2005-12-17 08:52:04.507 351 13734.08 158.66 57005.88 88888.00 2005-12-17 08:52:05.507 351 13734.21 158.29 57006.49 88888.00 2005-12-17 08:52:06.507 351 13733.30 158.53 57006.25 88888.00 2005-12-17 08:52:07.507 351 13733.82 158.29 57006.25 88888.00 2005-12-17 08:52:08.507 351 13733.82 158.66 57006.25 88888.00 2005-12-17 08:52:09.507 351 13734.47 158.16 57005.64 88888.00 2005-12-17 08:52:10.507 351 13735.12 157.91 57006.25 88888.00 2005-12-17 08:52:11.507 351 13734.21 158.04 57005.76 88888.00 2005-12-17 08:52:12.507 351 13734.34 157.54 57006.49 88888.00 2005-12-17 08:52:13.507 351 13733.43 158.41 57005.64 88888.00 2005-12-17 08:52:14.507 351 13734.08 158.41 57006.74 88888.00 2005-12-17 08:52:15.507 351 13733.69 158.04 57006.12 88888.00 2005-12-17 08:52:16.507 351 13734.21 158.16 57006.25 88888.00 2005-12-17 08:52:17.507 351 13733.95 158.78 57006.37 88888.00 2005-12-17 08:52:18.507 351 13734.08 158.29 57006.00 88888.00 2005-12-17 08:52:19.507 351 13733.69 158.04 57006.37 88888.00 2005-12-17 08:52:20.507 351 13734.08 158.16 57006.86 88888.00 2005-12-17 08:52:21.507 351 13734.08 158.29 57006.74 88888.00 2005-12-17 08:52:22.507 351 13733.69 158.29 57006.49 88888.00 2005-12-17 08:52:23.507 351 13733.82 158.04 57006.49 88888.00 2005-12-17 08:52:24.507 351 13733.95 159.03 57006.86 88888.00 2005-12-17 08:52:25.507 351 13734.08 158.04 57006.62 88888.00 2005-12-17 08:52:26.507 351 13734.21 158.90 57007.35 88888.00 2005-12-17 08:52:27.507 351 13734.21 158.29 57006.62 88888.00 2005-12-17 08:52:28.507 351 13734.34 157.67 57006.25 88888.00 2005-12-17 08:52:29.507 351 13733.82 158.29 57006.25 88888.00 2005-12-17 08:52:30.507 351 13734.21 158.29 57006.86 88888.00 2005-12-17 08:52:31.507 351 13734.34 158.53 57006.25 88888.00 2005-12-17 08:52:32.507 351 13734.34 158.41 57006.86 88888.00 2005-12-17 08:52:33.507 351 13733.95 158.04 57006.49 88888.00 2005-12-17 08:52:34.507 351 13733.82 157.54 57006.86 88888.00 2005-12-17 08:52:35.507 351 13733.82 159.15 57006.49 88888.00 2005-12-17 08:52:36.507 351 13733.56 158.29 57006.62 88888.00 2005-12-17 08:52:37.507 351 13734.34 158.29 57007.23 88888.00 2005-12-17 08:52:38.507 351 13734.34 158.41 57006.62 88888.00 2005-12-17 08:52:39.507 351 13733.82 158.66 57006.25 88888.00 2005-12-17 08:52:40.507 351 13733.82 158.41 57006.74 88888.00 2005-12-17 08:52:41.507 351 13733.82 158.29 57006.62 88888.00 2005-12-17 08:52:42.507 351 13734.08 158.16 57006.74 88888.00 2005-12-17 08:52:43.507 351 13733.56 159.03 57007.11 88888.00 2005-12-17 08:52:44.507 351 13734.08 158.53 57007.35 88888.00 2005-12-17 08:52:45.507 351 13734.47 158.66 57007.23 88888.00 2005-12-17 08:52:46.507 351 13733.56 157.54 57007.11 88888.00 2005-12-17 08:52:47.507 351 13733.69 158.53 57007.47 88888.00 2005-12-17 08:52:48.507 351 13734.60 157.67 57007.59 88888.00 2005-12-17 08:52:49.507 351 13734.08 158.29 57007.35 88888.00 2005-12-17 08:52:50.507 351 13733.56 158.66 57006.86 88888.00 2005-12-17 08:52:51.507 351 13733.69 157.91 57007.35 88888.00 2005-12-17 08:52:52.507 351 13733.43 158.66 57006.98 88888.00 2005-12-17 08:52:53.507 351 13733.56 158.29 57006.98 88888.00 2005-12-17 08:52:54.507 351 13733.56 158.29 57007.47 88888.00 2005-12-17 08:52:55.507 351 13733.43 158.53 57006.74 88888.00 2005-12-17 08:52:56.507 351 13733.43 158.41 57007.35 88888.00 2005-12-17 08:52:57.507 351 13733.69 158.29 57006.62 88888.00 2005-12-17 08:52:58.507 351 13733.43 158.16 57007.11 88888.00 2005-12-17 08:52:59.507 351 13733.04 158.16 57006.98 88888.00 2005-12-17 08:53:00.507 351 13733.69 158.53 57007.35 88888.00 2005-12-17 08:53:01.507 351 13733.30 158.41 57006.86 88888.00 2005-12-17 08:53:02.507 351 13734.08 158.41 57007.23 88888.00 2005-12-17 08:53:03.507 351 13733.56 158.66 57007.47 88888.00 2005-12-17 08:53:04.507 351 13733.43 158.29 57006.86 88888.00 2005-12-17 08:53:05.507 351 13733.30 158.29 57006.86 88888.00 2005-12-17 08:53:06.507 351 13733.69 158.29 57007.47 88888.00 2005-12-17 08:53:07.507 351 13733.69 158.41 57006.86 88888.00 2005-12-17 08:53:08.507 351 13734.08 158.04 57006.62 88888.00 2005-12-17 08:53:09.507 351 13734.21 158.53 57006.25 88888.00 2005-12-17 08:53:10.507 351 13733.04 158.16 57006.86 88888.00 2005-12-17 08:53:11.507 351 13732.52 158.29 57006.62 88888.00 2005-12-17 08:53:12.507 351 13733.43 157.91 57007.11 88888.00 2005-12-17 08:53:13.507 351 13733.17 158.78 57007.11 88888.00 2005-12-17 08:53:14.507 351 13734.47 158.53 57007.11 88888.00 2005-12-17 08:53:15.507 351 13733.04 158.16 57006.37 88888.00 2005-12-17 08:53:16.507 351 13733.43 158.90 57006.98 88888.00 2005-12-17 08:53:17.507 351 13733.43 157.91 57007.47 88888.00 2005-12-17 08:53:18.507 351 13733.43 158.16 57006.62 88888.00 2005-12-17 08:53:19.507 351 13733.30 158.04 57007.35 88888.00 2005-12-17 08:53:20.507 351 13732.78 158.53 57006.86 88888.00 2005-12-17 08:53:21.507 351 13733.17 157.91 57007.23 88888.00 2005-12-17 08:53:22.507 351 13732.91 158.04 57006.74 88888.00 2005-12-17 08:53:23.507 351 13732.78 158.04 57006.62 88888.00 2005-12-17 08:53:24.507 351 13733.30 158.04 57006.86 88888.00 2005-12-17 08:53:25.507 351 13733.56 158.29 57007.35 88888.00 2005-12-17 08:53:26.507 351 13733.30 158.41 57006.98 88888.00 2005-12-17 08:53:27.507 351 13733.17 158.29 57007.59 88888.00 2005-12-17 08:53:28.507 351 13733.17 157.91 57007.23 88888.00 2005-12-17 08:53:29.507 351 13733.43 158.04 57006.98 88888.00 2005-12-17 08:53:30.507 351 13732.91 158.16 57007.35 88888.00 2005-12-17 08:53:31.507 351 13733.69 157.91 57007.23 88888.00 2005-12-17 08:53:32.507 351 13733.30 158.16 57007.71 88888.00 2005-12-17 08:53:33.507 351 13733.04 158.78 57007.11 88888.00 2005-12-17 08:53:34.507 351 13733.69 158.66 57006.86 88888.00 2005-12-17 08:53:35.507 351 13732.91 157.91 57007.59 88888.00 2005-12-17 08:53:36.507 351 13733.30 157.91 57007.23 88888.00 2005-12-17 08:53:37.507 351 13733.04 158.90 57007.47 88888.00 2005-12-17 08:53:38.507 351 13733.30 158.53 57007.71 88888.00 2005-12-17 08:53:39.507 351 13733.43 158.29 57006.86 88888.00 2005-12-17 08:53:40.507 351 13734.21 158.41 57007.84 88888.00 2005-12-17 08:53:41.507 351 13733.95 158.16 57007.23 88888.00 2005-12-17 08:53:42.507 351 13733.30 157.79 57007.47 88888.00 2005-12-17 08:53:43.507 351 13733.43 158.90 57007.35 88888.00 2005-12-17 08:53:44.507 351 13733.04 158.41 57007.71 88888.00 2005-12-17 08:53:45.507 351 13733.17 158.78 57006.86 88888.00 2005-12-17 08:53:46.507 351 13733.43 158.04 57007.71 88888.00 2005-12-17 08:53:47.507 351 13733.69 157.79 57007.35 88888.00 2005-12-17 08:53:48.507 351 13733.69 158.66 57007.71 88888.00 2005-12-17 08:53:49.507 351 13733.69 158.04 57007.47 88888.00 2005-12-17 08:53:50.507 351 13733.17 158.78 57008.08 88888.00 2005-12-17 08:53:51.507 351 13733.69 158.29 57008.21 88888.00 2005-12-17 08:53:52.507 351 13733.69 158.53 57008.21 88888.00 2005-12-17 08:53:53.507 351 13733.69 158.90 57007.59 88888.00 2005-12-17 08:53:54.507 351 13733.82 158.90 57007.47 88888.00 2005-12-17 08:53:55.507 351 13733.04 158.04 57007.47 88888.00 2005-12-17 08:53:56.507 351 13732.91 159.03 57007.59 88888.00 2005-12-17 08:53:57.507 351 13733.04 158.66 57007.11 88888.00 2005-12-17 08:53:58.507 351 13733.30 158.41 57007.84 88888.00 2005-12-17 08:53:59.507 351 13733.04 158.66 57007.84 88888.00 2005-12-17 08:54:00.507 351 13733.43 159.28 57007.23 88888.00 2005-12-17 08:54:01.507 351 13734.08 159.15 57008.45 88888.00 2005-12-17 08:54:02.507 351 13734.08 159.03 57008.21 88888.00 2005-12-17 08:54:03.507 351 13733.30 159.15 57007.84 88888.00 2005-12-17 08:54:04.507 351 13733.17 159.03 57007.96 88888.00 2005-12-17 08:54:05.507 351 13733.43 158.78 57007.84 88888.00 2005-12-17 08:54:06.507 351 13734.34 158.78 57008.21 88888.00 2005-12-17 08:54:07.507 351 13733.43 159.65 57007.47 88888.00 2005-12-17 08:54:08.507 351 13733.56 159.52 57007.59 88888.00 2005-12-17 08:54:09.507 351 13733.43 159.15 57008.33 88888.00 2005-12-17 08:54:10.507 351 13733.56 159.52 57008.08 88888.00 2005-12-17 08:54:11.507 351 13733.30 159.65 57007.84 88888.00 2005-12-17 08:54:12.507 351 13734.08 158.90 57008.33 88888.00 2005-12-17 08:54:13.507 351 13733.69 159.65 57008.70 88888.00 2005-12-17 08:54:14.507 351 13733.56 158.78 57007.59 88888.00 2005-12-17 08:54:15.507 351 13733.82 159.03 57006.98 88888.00 2005-12-17 08:54:16.507 351 13733.30 159.15 57007.71 88888.00 2005-12-17 08:54:17.507 351 13733.82 159.65 57008.08 88888.00 2005-12-17 08:54:18.507 351 13733.69 159.90 57008.57 88888.00 2005-12-17 08:54:19.507 351 13733.69 159.40 57007.96 88888.00 2005-12-17 08:54:20.507 351 13733.30 159.77 57008.33 88888.00 2005-12-17 08:54:21.507 351 13732.91 159.77 57008.33 88888.00 2005-12-17 08:54:22.507 351 13733.56 159.28 57007.47 88888.00 2005-12-17 08:54:23.507 351 13733.17 159.15 57008.57 88888.00 2005-12-17 08:54:24.507 351 13733.69 158.90 57007.96 88888.00 2005-12-17 08:54:25.507 351 13733.56 159.52 57007.96 88888.00 2005-12-17 08:54:26.507 351 13733.30 159.28 57008.33 88888.00 2005-12-17 08:54:27.507 351 13733.30 159.52 57008.45 88888.00 2005-12-17 08:54:28.507 351 13732.65 159.40 57008.08 88888.00 2005-12-17 08:54:29.507 351 13733.30 159.65 57007.96 88888.00 2005-12-17 08:54:30.507 351 13733.95 160.27 57007.96 88888.00 2005-12-17 08:54:31.507 351 13733.04 159.52 57008.21 88888.00 2005-12-17 08:54:32.507 351 13733.69 159.77 57007.84 88888.00 2005-12-17 08:54:33.507 351 13733.82 159.65 57008.21 88888.00 2005-12-17 08:54:34.507 351 13733.17 159.77 57008.70 88888.00 2005-12-17 08:54:35.507 351 13733.95 159.52 57008.21 88888.00 2005-12-17 08:54:36.507 351 13734.08 159.90 57008.08 88888.00 2005-12-17 08:54:37.507 351 13733.43 159.28 57008.70 88888.00 2005-12-17 08:54:38.507 351 13733.43 159.52 57008.45 88888.00 2005-12-17 08:54:39.507 351 13733.95 160.39 57008.57 88888.00 2005-12-17 08:54:40.507 351 13733.30 160.02 57007.71 88888.00 2005-12-17 08:54:41.507 351 13733.17 159.77 57008.45 88888.00 2005-12-17 08:54:42.507 351 13733.17 159.28 57007.96 88888.00 2005-12-17 08:54:43.507 351 13733.04 159.28 57008.70 88888.00 2005-12-17 08:54:44.507 351 13734.21 159.52 57007.96 88888.00 2005-12-17 08:54:45.507 351 13733.43 160.02 57007.47 88888.00 2005-12-17 08:54:46.507 351 13733.43 160.14 57007.59 88888.00 2005-12-17 08:54:47.507 351 13733.30 159.90 57008.21 88888.00 2005-12-17 08:54:48.507 351 13733.17 159.65 57007.96 88888.00 2005-12-17 08:54:49.507 351 13733.43 159.52 57008.08 88888.00 2005-12-17 08:54:50.507 351 13733.17 159.28 57008.21 88888.00 2005-12-17 08:54:51.507 351 13733.17 159.52 57007.71 88888.00 2005-12-17 08:54:52.507 351 13733.82 160.27 57008.45 88888.00 2005-12-17 08:54:53.507 351 13733.17 159.77 57008.45 88888.00 2005-12-17 08:54:54.507 351 13732.78 159.15 57008.08 88888.00 2005-12-17 08:54:55.507 351 13732.65 160.02 57008.33 88888.00 2005-12-17 08:54:56.507 351 13732.91 159.90 57007.96 88888.00 2005-12-17 08:54:57.507 351 13733.17 159.77 57007.96 88888.00 2005-12-17 08:54:58.507 351 13733.69 160.02 57008.33 88888.00 2005-12-17 08:54:59.507 351 13733.04 159.90 57009.18 88888.00 2005-12-17 08:55:00.507 351 13732.65 159.77 57007.59 88888.00 2005-12-17 08:55:01.507 351 13732.65 159.65 57008.21 88888.00 2005-12-17 08:55:02.507 351 13733.43 159.90 57008.21 88888.00 2005-12-17 08:55:03.507 351 13733.56 159.52 57008.08 88888.00 2005-12-17 08:55:04.507 351 13733.17 159.52 57007.71 88888.00 2005-12-17 08:55:05.507 351 13732.78 159.15 57007.96 88888.00 2005-12-17 08:55:06.507 351 13732.65 159.52 57007.96 88888.00 2005-12-17 08:55:07.507 351 13732.91 159.65 57007.84 88888.00 2005-12-17 08:55:08.507 351 13732.78 159.52 57007.47 88888.00 2005-12-17 08:55:09.507 351 13733.04 160.02 57007.71 88888.00 2005-12-17 08:55:10.507 351 13732.91 159.40 57007.84 88888.00 2005-12-17 08:55:11.507 351 13732.78 159.65 57007.71 88888.00 2005-12-17 08:55:12.507 351 13733.17 159.28 57007.84 88888.00 2005-12-17 08:55:13.507 351 13733.04 159.28 57008.21 88888.00 2005-12-17 08:55:14.507 351 13732.91 159.77 57007.71 88888.00 2005-12-17 08:55:15.507 351 13733.30 159.77 57007.47 88888.00 2005-12-17 08:55:16.507 351 13732.65 159.90 57007.71 88888.00 2005-12-17 08:55:17.507 351 13733.43 159.90 57007.96 88888.00 2005-12-17 08:55:18.507 351 13733.04 158.78 57007.96 88888.00 2005-12-17 08:55:19.507 351 13732.52 159.52 57008.08 88888.00 2005-12-17 08:55:20.507 351 13732.65 159.90 57007.47 88888.00 2005-12-17 08:55:21.507 351 13732.00 159.52 57007.84 88888.00 2005-12-17 08:55:22.507 351 13732.78 159.52 57007.47 88888.00 2005-12-17 08:55:23.507 351 13732.78 159.28 57007.84 88888.00 2005-12-17 08:55:24.507 351 13733.17 159.40 57008.33 88888.00 2005-12-17 08:55:25.507 351 13733.04 160.14 57007.47 88888.00 2005-12-17 08:55:26.507 351 13732.65 159.77 57007.96 88888.00 2005-12-17 08:55:27.507 351 13733.04 159.65 57007.35 88888.00 2005-12-17 08:55:28.507 351 13733.17 160.39 57007.71 88888.00 2005-12-17 08:55:29.507 351 13733.56 159.40 57007.84 88888.00 2005-12-17 08:55:30.507 351 13733.30 159.40 57007.59 88888.00 2005-12-17 08:55:31.507 351 13733.04 160.14 57007.35 88888.00 2005-12-17 08:55:32.507 351 13732.91 159.90 57007.96 88888.00 2005-12-17 08:55:33.507 351 13732.78 160.02 57007.84 88888.00 2005-12-17 08:55:34.507 351 13732.65 160.14 57007.59 88888.00 2005-12-17 08:55:35.507 351 13732.13 159.77 57007.35 88888.00 2005-12-17 08:55:36.507 351 13732.78 159.77 57007.71 88888.00 2005-12-17 08:55:37.507 351 13733.30 160.02 57007.96 88888.00 2005-12-17 08:55:38.507 351 13732.78 159.65 57006.98 88888.00 2005-12-17 08:55:39.507 351 13732.78 159.65 57007.59 88888.00 2005-12-17 08:55:40.507 351 13732.91 159.52 57007.11 88888.00 2005-12-17 08:55:41.507 351 13732.52 159.52 57008.45 88888.00 2005-12-17 08:55:42.507 351 13732.39 160.14 57007.71 88888.00 2005-12-17 08:55:43.507 351 13732.65 159.77 57008.33 88888.00 2005-12-17 08:55:44.507 351 13732.39 160.39 57007.47 88888.00 2005-12-17 08:55:45.507 351 13733.30 160.51 57008.08 88888.00 2005-12-17 08:55:46.507 351 13732.26 159.40 57007.11 88888.00 2005-12-17 08:55:47.507 351 13732.65 159.77 57007.59 88888.00 2005-12-17 08:55:48.507 351 13732.65 159.90 57007.71 88888.00 2005-12-17 08:55:49.507 351 13732.91 160.02 57007.71 88888.00 2005-12-17 08:55:50.507 351 13732.26 159.52 57007.35 88888.00 2005-12-17 08:55:51.507 351 13732.65 159.90 57007.47 88888.00 2005-12-17 08:55:52.507 351 13732.52 160.14 57007.96 88888.00 2005-12-17 08:55:53.507 351 13732.91 160.27 57007.84 88888.00 2005-12-17 08:55:54.507 351 13732.65 159.65 57007.59 88888.00 2005-12-17 08:55:55.507 351 13732.26 159.65 57007.23 88888.00 2005-12-17 08:55:56.507 351 13732.91 159.90 57007.47 88888.00 2005-12-17 08:55:57.507 351 13732.65 159.40 57007.59 88888.00 2005-12-17 08:55:58.507 351 13733.04 160.14 57006.74 88888.00 2005-12-17 08:55:59.507 351 13732.65 159.65 57008.08 88888.00 2005-12-17 08:56:00.507 351 13732.26 159.65 57006.98 88888.00 2005-12-17 08:56:01.507 351 13731.87 159.90 57007.11 88888.00 2005-12-17 08:56:02.507 351 13732.78 159.65 57007.11 88888.00 2005-12-17 08:56:03.507 351 13732.13 159.90 57007.35 88888.00 2005-12-17 08:56:04.507 351 13731.87 159.15 57007.35 88888.00 2005-12-17 08:56:05.507 351 13732.52 160.02 57007.23 88888.00 2005-12-17 08:56:06.507 351 13732.00 159.40 57007.11 88888.00 2005-12-17 08:56:07.507 351 13732.26 159.15 57007.11 88888.00 2005-12-17 08:56:08.507 351 13731.87 159.52 57007.23 88888.00 2005-12-17 08:56:09.507 351 13732.78 159.52 57007.71 88888.00 2005-12-17 08:56:10.507 351 13732.00 159.15 57006.74 88888.00 2005-12-17 08:56:11.507 351 13731.35 159.65 57007.71 88888.00 2005-12-17 08:56:12.507 351 13732.13 158.78 57006.98 88888.00 2005-12-17 08:56:13.507 351 13732.00 159.77 57007.35 88888.00 2005-12-17 08:56:14.507 351 13732.91 160.02 57006.98 88888.00 2005-12-17 08:56:15.507 351 13731.61 160.02 57006.74 88888.00 2005-12-17 08:56:16.507 351 13732.65 159.28 57006.86 88888.00 2005-12-17 08:56:17.507 351 13732.78 159.28 57006.98 88888.00 2005-12-17 08:56:18.507 351 13732.78 160.02 57007.35 88888.00 2005-12-17 08:56:19.507 351 13732.52 159.65 57006.49 88888.00 2005-12-17 08:56:20.507 351 13731.09 159.77 57007.71 88888.00 2005-12-17 08:56:21.507 351 13731.74 159.65 57007.59 88888.00 2005-12-17 08:56:22.507 351 13731.48 159.28 57006.98 88888.00 2005-12-17 08:56:23.507 351 13732.00 159.52 57007.96 88888.00 2005-12-17 08:56:24.507 351 13732.39 159.52 57007.23 88888.00 2005-12-17 08:56:25.507 351 13732.00 158.90 57006.25 88888.00 2005-12-17 08:56:26.507 351 13731.09 159.65 57006.62 88888.00 2005-12-17 08:56:27.507 351 13732.39 159.15 57007.47 88888.00 2005-12-17 08:56:28.507 351 13732.65 159.15 57006.74 88888.00 2005-12-17 08:56:29.507 351 13731.48 159.03 57006.86 88888.00 2005-12-17 08:56:30.507 351 13732.52 159.65 57007.11 88888.00 2005-12-17 08:56:31.507 351 13732.52 159.65 57006.98 88888.00 2005-12-17 08:56:32.507 351 13732.13 159.77 57006.49 88888.00 2005-12-17 08:56:33.507 351 13732.00 159.90 57007.35 88888.00 2005-12-17 08:56:34.507 351 13731.48 159.40 57006.74 88888.00 2005-12-17 08:56:35.507 351 13731.48 159.77 57007.35 88888.00 2005-12-17 08:56:36.507 351 13732.91 159.28 57007.47 88888.00 2005-12-17 08:56:37.507 351 13732.00 159.40 57006.49 88888.00 2005-12-17 08:56:38.507 351 13731.74 158.78 57007.11 88888.00 2005-12-17 08:56:39.507 351 13731.87 159.52 57007.11 88888.00 2005-12-17 08:56:40.507 351 13732.26 159.15 57006.74 88888.00 2005-12-17 08:56:41.507 351 13732.00 159.52 57006.37 88888.00 2005-12-17 08:56:42.507 351 13731.35 159.03 57006.98 88888.00 2005-12-17 08:56:43.507 351 13732.00 159.28 57006.86 88888.00 2005-12-17 08:56:44.507 351 13731.35 159.65 57007.11 88888.00 2005-12-17 08:56:45.507 351 13732.13 160.14 57006.37 88888.00 2005-12-17 08:56:46.507 351 13732.26 159.15 57007.35 88888.00 2005-12-17 08:56:47.507 351 13731.87 159.65 57007.59 88888.00 2005-12-17 08:56:48.507 351 13731.61 159.52 57006.12 88888.00 2005-12-17 08:56:49.507 351 13731.87 159.52 57007.11 88888.00 2005-12-17 08:56:50.507 351 13732.39 159.65 57006.86 88888.00 2005-12-17 08:56:51.507 351 13732.00 158.90 57006.86 88888.00 2005-12-17 08:56:52.507 351 13732.00 159.15 57007.35 88888.00 2005-12-17 08:56:53.507 351 13732.00 160.02 57006.98 88888.00 2005-12-17 08:56:54.507 351 13732.26 159.90 57006.74 88888.00 2005-12-17 08:56:55.507 351 13731.61 160.39 57006.74 88888.00 2005-12-17 08:56:56.507 351 13732.39 159.90 57006.86 88888.00 2005-12-17 08:56:57.507 351 13732.39 159.90 57006.12 88888.00 2005-12-17 08:56:58.507 351 13731.35 159.90 57006.49 88888.00 2005-12-17 08:56:59.507 351 13731.48 160.02 57006.74 88888.00 2005-12-17 08:57:00.507 351 13732.13 159.90 57006.49 88888.00 2005-12-17 08:57:01.507 351 13731.87 160.14 57006.62 88888.00 2005-12-17 08:57:02.507 351 13732.13 159.90 57006.86 88888.00 2005-12-17 08:57:03.507 351 13731.35 160.02 57006.62 88888.00 2005-12-17 08:57:04.507 351 13732.00 160.27 57006.62 88888.00 2005-12-17 08:57:05.507 351 13731.48 159.77 57006.37 88888.00 2005-12-17 08:57:06.507 351 13731.74 160.02 57007.23 88888.00 2005-12-17 08:57:07.507 351 13731.74 160.27 57006.74 88888.00 2005-12-17 08:57:08.507 351 13731.48 160.27 57006.74 88888.00 2005-12-17 08:57:09.507 351 13731.22 159.52 57006.86 88888.00 2005-12-17 08:57:10.507 351 13732.00 160.02 57006.62 88888.00 2005-12-17 08:57:11.507 351 13731.74 159.40 57006.49 88888.00 2005-12-17 08:57:12.507 351 13731.74 160.27 57006.37 88888.00 2005-12-17 08:57:13.507 351 13731.74 160.51 57007.11 88888.00 2005-12-17 08:57:14.507 351 13731.61 160.76 57006.00 88888.00 2005-12-17 08:57:15.507 351 13731.09 160.27 57007.11 88888.00 2005-12-17 08:57:16.507 351 13732.26 160.76 57005.88 88888.00 2005-12-17 08:57:17.507 351 13731.74 159.90 57007.11 88888.00 2005-12-17 08:57:18.507 351 13731.87 159.90 57006.86 88888.00 2005-12-17 08:57:19.507 351 13731.35 159.40 57007.47 88888.00 2005-12-17 08:57:20.507 351 13732.39 160.51 57007.11 88888.00 2005-12-17 08:57:21.507 351 13732.13 160.64 57006.86 88888.00 2005-12-17 08:57:22.507 351 13731.87 160.02 57006.86 88888.00 2005-12-17 08:57:23.507 351 13732.00 160.39 57006.25 88888.00 2005-12-17 08:57:24.507 351 13732.13 159.90 57006.12 88888.00 2005-12-17 08:57:25.507 351 13731.74 160.64 57006.98 88888.00 2005-12-17 08:57:26.507 351 13732.65 159.90 57007.23 88888.00 2005-12-17 08:57:27.507 351 13731.61 160.39 57007.23 88888.00 2005-12-17 08:57:28.507 351 13732.52 160.02 57006.74 88888.00 2005-12-17 08:57:29.507 351 13732.26 160.76 57006.74 88888.00 2005-12-17 08:57:30.507 351 13732.13 160.27 57006.00 88888.00 2005-12-17 08:57:31.507 351 13732.00 160.27 57006.86 88888.00 2005-12-17 08:57:32.507 351 13731.74 160.27 57006.49 88888.00 2005-12-17 08:57:33.507 351 13732.00 159.90 57006.25 88888.00 2005-12-17 08:57:34.507 351 13731.74 160.27 57007.23 88888.00 2005-12-17 08:57:35.507 351 13732.13 160.14 57007.11 88888.00 2005-12-17 08:57:36.507 351 13731.74 160.76 57006.62 88888.00 2005-12-17 08:57:37.507 351 13731.35 160.27 57006.74 88888.00 2005-12-17 08:57:38.507 351 13732.39 160.14 57007.23 88888.00 2005-12-17 08:57:39.507 351 13732.13 160.02 57007.23 88888.00 2005-12-17 08:57:40.507 351 13731.87 160.27 57007.23 88888.00 2005-12-17 08:57:41.507 351 13732.13 160.39 57006.49 88888.00 2005-12-17 08:57:42.507 351 13732.13 160.51 57006.62 88888.00 2005-12-17 08:57:43.507 351 13732.13 160.02 57006.74 88888.00 2005-12-17 08:57:44.507 351 13732.26 160.14 57006.74 88888.00 2005-12-17 08:57:45.507 351 13732.26 160.02 57006.86 88888.00 2005-12-17 08:57:46.507 351 13732.52 160.39 57006.49 88888.00 2005-12-17 08:57:47.507 351 13732.00 159.90 57006.62 88888.00 2005-12-17 08:57:48.507 351 13731.87 160.27 57006.86 88888.00 2005-12-17 08:57:49.507 351 13732.13 160.39 57006.98 88888.00 2005-12-17 08:57:50.507 351 13731.87 160.27 57006.12 88888.00 2005-12-17 08:57:51.507 351 13731.87 160.64 57007.23 88888.00 2005-12-17 08:57:52.507 351 13731.87 160.76 57006.74 88888.00 2005-12-17 08:57:53.507 351 13732.00 159.77 57007.35 88888.00 2005-12-17 08:57:54.507 351 13732.00 160.89 57006.49 88888.00 2005-12-17 08:57:55.507 351 13731.61 160.89 57006.74 88888.00 2005-12-17 08:57:56.507 351 13732.13 160.51 57006.98 88888.00 2005-12-17 08:57:57.507 351 13731.87 160.51 57007.35 88888.00 2005-12-17 08:57:58.507 351 13732.52 160.39 57006.74 88888.00 2005-12-17 08:57:59.507 351 13732.65 160.14 57007.84 88888.00 2005-12-17 08:58:00.507 351 13731.61 160.51 57006.25 88888.00 2005-12-17 08:58:01.507 351 13731.74 160.89 57006.25 88888.00 2005-12-17 08:58:02.507 351 13732.00 160.02 57006.49 88888.00 2005-12-17 08:58:03.507 351 13732.00 160.89 57006.49 88888.00 2005-12-17 08:58:04.507 351 13732.52 160.64 57006.98 88888.00 2005-12-17 08:58:05.507 351 13732.26 160.27 57006.37 88888.00 2005-12-17 08:58:06.507 351 13732.00 160.27 57007.11 88888.00 2005-12-17 08:58:07.507 351 13731.87 160.39 57007.11 88888.00 2005-12-17 08:58:08.507 351 13731.74 160.02 57006.98 88888.00 2005-12-17 08:58:09.507 351 13732.39 160.02 57006.74 88888.00 2005-12-17 08:58:10.507 351 13732.26 160.39 57007.23 88888.00 2005-12-17 08:58:11.507 351 13732.52 160.89 57007.11 88888.00 2005-12-17 08:58:12.507 351 13732.65 160.39 57007.35 88888.00 2005-12-17 08:58:13.507 351 13732.52 160.27 57006.49 88888.00 2005-12-17 08:58:14.507 351 13732.13 160.89 57007.23 88888.00 2005-12-17 08:58:15.507 351 13732.52 160.76 57007.59 88888.00 2005-12-17 08:58:16.507 351 13732.13 160.14 57006.37 88888.00 2005-12-17 08:58:17.507 351 13732.65 160.39 57006.86 88888.00 2005-12-17 08:58:18.507 351 13733.04 160.02 57007.47 88888.00 2005-12-17 08:58:19.507 351 13731.87 160.51 57007.35 88888.00 2005-12-17 08:58:20.507 351 13732.00 159.65 57006.98 88888.00 2005-12-17 08:58:21.507 351 13732.00 160.64 57007.71 88888.00 2005-12-17 08:58:22.507 351 13732.26 160.64 57006.74 88888.00 2005-12-17 08:58:23.507 351 13732.00 160.76 57007.11 88888.00 2005-12-17 08:58:24.507 351 13731.74 160.14 57006.98 88888.00 2005-12-17 08:58:25.507 351 13732.65 159.40 57006.86 88888.00 2005-12-17 08:58:26.507 351 13732.39 160.64 57006.86 88888.00 2005-12-17 08:58:27.507 351 13731.61 160.89 57006.98 88888.00 2005-12-17 08:58:28.507 351 13732.00 160.39 57007.59 88888.00 2005-12-17 08:58:29.507 351 13732.00 160.14 57007.23 88888.00 2005-12-17 08:58:30.507 351 13732.52 160.14 57006.86 88888.00 2005-12-17 08:58:31.507 351 13732.39 160.14 57006.86 88888.00 2005-12-17 08:58:32.507 351 13731.87 160.51 57007.47 88888.00 2005-12-17 08:58:33.507 351 13732.13 160.14 57007.23 88888.00 2005-12-17 08:58:34.507 351 13732.91 160.27 57007.84 88888.00 2005-12-17 08:58:35.507 351 13732.13 159.77 57007.23 88888.00 2005-12-17 08:58:36.507 351 13731.61 160.39 57007.11 88888.00 2005-12-17 08:58:37.507 351 13732.39 160.02 57007.35 88888.00 2005-12-17 08:58:38.507 351 13731.87 159.90 57007.11 88888.00 2005-12-17 08:58:39.507 351 13732.52 160.39 57007.59 88888.00 2005-12-17 08:58:40.507 351 13731.74 160.39 57007.23 88888.00 2005-12-17 08:58:41.507 351 13732.52 160.76 57007.71 88888.00 2005-12-17 08:58:42.507 351 13731.87 160.02 57007.23 88888.00 2005-12-17 08:58:43.507 351 13731.87 160.27 57008.21 88888.00 2005-12-17 08:58:44.507 351 13732.39 160.64 57007.35 88888.00 2005-12-17 08:58:45.507 351 13732.26 160.14 57007.84 88888.00 2005-12-17 08:58:46.507 351 13732.13 160.39 57007.47 88888.00 2005-12-17 08:58:47.507 351 13732.13 160.51 57007.47 88888.00 2005-12-17 08:58:48.507 351 13732.26 160.51 57007.35 88888.00 2005-12-17 08:58:49.507 351 13732.26 160.14 57007.35 88888.00 2005-12-17 08:58:50.507 351 13732.78 159.90 57006.86 88888.00 2005-12-17 08:58:51.507 351 13732.52 160.51 57007.59 88888.00 2005-12-17 08:58:52.507 351 13732.65 160.02 57007.84 88888.00 2005-12-17 08:58:53.507 351 13732.13 160.89 57007.71 88888.00 2005-12-17 08:58:54.507 351 13731.35 160.64 57007.47 88888.00 2005-12-17 08:58:55.507 351 13732.00 160.89 57007.84 88888.00 2005-12-17 08:58:56.507 351 13732.00 161.26 57008.08 88888.00 2005-12-17 08:58:57.507 351 13732.39 161.13 57007.11 88888.00 2005-12-17 08:58:58.507 351 13732.65 160.51 57007.35 88888.00 2005-12-17 08:58:59.507 351 13733.04 160.39 57007.35 88888.00 2005-12-17 08:59:00.507 351 13732.65 160.27 57007.71 88888.00 2005-12-17 08:59:01.507 351 13732.26 161.01 57007.84 88888.00 2005-12-17 08:59:02.507 351 13733.04 160.51 57006.74 88888.00 2005-12-17 08:59:03.507 351 13732.00 160.02 57007.59 88888.00 2005-12-17 08:59:04.507 351 13732.78 160.64 57007.84 88888.00 2005-12-17 08:59:05.507 351 13731.61 160.89 57007.71 88888.00 2005-12-17 08:59:06.507 351 13732.52 160.27 57007.84 88888.00 2005-12-17 08:59:07.507 351 13732.65 160.89 57007.84 88888.00 2005-12-17 08:59:08.507 351 13732.26 160.02 57008.21 88888.00 2005-12-17 08:59:09.507 351 13733.04 161.26 57007.71 88888.00 2005-12-17 08:59:10.507 351 13732.26 161.13 57007.71 88888.00 2005-12-17 08:59:11.507 351 13732.39 161.38 57008.82 88888.00 2005-12-17 08:59:12.507 351 13732.13 160.14 57007.96 88888.00 2005-12-17 08:59:13.507 351 13732.65 161.26 57007.59 88888.00 2005-12-17 08:59:14.507 351 13732.13 161.01 57007.84 88888.00 2005-12-17 08:59:15.507 351 13732.39 160.27 57007.23 88888.00 2005-12-17 08:59:16.507 351 13732.26 160.76 57007.84 88888.00 2005-12-17 08:59:17.507 351 13732.65 161.13 57008.33 88888.00 2005-12-17 08:59:18.507 351 13733.04 160.39 57008.57 88888.00 2005-12-17 08:59:19.507 351 13732.26 160.51 57008.57 88888.00 2005-12-17 08:59:20.507 351 13731.61 161.13 57007.84 88888.00 2005-12-17 08:59:21.507 351 13732.65 160.89 57008.21 88888.00 2005-12-17 08:59:22.507 351 13732.13 160.76 57007.84 88888.00 2005-12-17 08:59:23.507 351 13732.52 160.76 57007.84 88888.00 2005-12-17 08:59:24.507 351 13731.87 161.13 57008.08 88888.00 2005-12-17 08:59:25.507 351 13732.91 161.13 57007.47 88888.00 2005-12-17 08:59:26.507 351 13732.26 160.27 57008.33 88888.00 2005-12-17 08:59:27.507 351 13732.91 160.51 57008.33 88888.00 2005-12-17 08:59:28.507 351 13732.65 160.39 57007.96 88888.00 2005-12-17 08:59:29.507 351 13733.17 161.38 57008.70 88888.00 2005-12-17 08:59:30.507 351 13732.65 161.38 57008.45 88888.00 2005-12-17 08:59:31.507 351 13732.52 160.64 57007.84 88888.00 2005-12-17 08:59:32.507 351 13732.13 161.38 57008.45 88888.00 2005-12-17 08:59:33.507 351 13731.74 161.13 57007.59 88888.00 2005-12-17 08:59:34.507 351 13732.65 161.38 57008.33 88888.00 2005-12-17 08:59:35.507 351 13732.13 161.51 57008.33 88888.00 2005-12-17 08:59:36.507 351 13732.39 161.13 57008.08 88888.00 2005-12-17 08:59:37.507 351 13732.65 161.63 57008.33 88888.00 2005-12-17 08:59:38.507 351 13732.65 161.51 57008.21 88888.00 2005-12-17 08:59:39.507 351 13732.78 161.51 57007.84 88888.00 2005-12-17 08:59:40.507 351 13732.52 161.13 57008.08 88888.00 2005-12-17 08:59:41.507 351 13732.26 161.38 57007.47 88888.00 2005-12-17 08:59:42.507 351 13732.00 161.88 57007.59 88888.00 2005-12-17 08:59:43.507 351 13732.78 161.38 57008.33 88888.00 2005-12-17 08:59:44.507 351 13732.52 161.13 57008.21 88888.00 2005-12-17 08:59:45.507 351 13732.52 161.63 57007.96 88888.00 2005-12-17 08:59:46.507 351 13732.26 161.51 57008.21 88888.00 2005-12-17 08:59:47.507 351 13733.30 161.01 57008.57 88888.00 2005-12-17 08:59:48.507 351 13732.00 161.63 57008.45 88888.00 2005-12-17 08:59:49.507 351 13732.78 161.38 57008.45 88888.00 2005-12-17 08:59:50.507 351 13731.87 160.89 57008.57 88888.00 2005-12-17 08:59:51.507 351 13732.78 161.51 57007.84 88888.00 2005-12-17 08:59:52.507 351 13732.91 161.26 57007.96 88888.00 2005-12-17 08:59:53.507 351 13732.65 160.89 57008.21 88888.00 2005-12-17 08:59:54.507 351 13732.65 161.38 57007.47 88888.00 2005-12-17 08:59:55.507 351 13732.26 161.63 57008.08 88888.00 2005-12-17 09:00:00.507 351 13733.17 161.13 57008.33 88888.00 2005-12-17 09:00:01.507 351 13732.39 161.01 57007.71 88888.00 2005-12-17 09:00:02.507 351 13732.52 161.51 57007.71 88888.00 2005-12-17 09:00:03.507 351 13732.39 161.26 57007.84 88888.00 2005-12-17 09:00:04.507 351 13732.39 162.00 57007.59 88888.00 2005-12-17 09:00:05.507 351 13732.65 160.76 57007.84 88888.00 2005-12-17 09:00:06.507 351 13732.00 161.51 57007.84 88888.00 2005-12-17 09:00:07.507 351 13732.26 161.63 57007.47 88888.00 2005-12-17 09:00:08.507 351 13732.26 161.13 57007.96 88888.00 2005-12-17 09:00:09.507 351 13732.39 161.01 57007.71 88888.00 2005-12-17 09:00:10.507 351 13731.87 161.51 57008.21 88888.00 2005-12-17 09:00:11.507 351 13732.13 161.01 57008.21 88888.00 2005-12-17 09:00:12.507 351 13732.39 162.00 57007.96 88888.00 2005-12-17 09:00:13.507 351 13732.39 161.38 57008.08 88888.00 2005-12-17 09:00:14.507 351 13732.26 161.38 57008.08 88888.00 2005-12-17 09:00:15.507 351 13732.65 161.63 57007.71 88888.00 2005-12-17 09:00:16.507 351 13732.65 161.51 57008.33 88888.00 2005-12-17 09:00:17.507 351 13732.52 161.63 57008.21 88888.00 2005-12-17 09:00:18.507 351 13732.13 161.63 57008.45 88888.00 2005-12-17 09:00:19.507 351 13732.13 160.76 57007.71 88888.00 2005-12-17 09:00:20.507 351 13732.26 161.63 57007.23 88888.00 2005-12-17 09:00:21.507 351 13732.26 161.13 57007.84 88888.00 2005-12-17 09:00:22.507 351 13732.13 162.25 57007.96 88888.00 2005-12-17 09:00:23.507 351 13732.65 161.38 57008.82 88888.00 2005-12-17 09:00:24.507 351 13732.52 161.75 57007.71 88888.00 2005-12-17 09:00:25.507 351 13732.52 161.88 57008.70 88888.00 2005-12-17 09:00:26.507 351 13732.52 161.01 57007.96 88888.00 2005-12-17 09:00:27.507 351 13732.65 161.75 57008.82 88888.00 2005-12-17 09:00:28.507 351 13733.04 162.25 57007.84 88888.00 2005-12-17 09:00:29.507 351 13732.78 161.75 57008.21 88888.00 2005-12-17 09:00:30.507 351 13732.52 161.51 57007.84 88888.00 2005-12-17 09:00:31.507 351 13732.78 161.63 57008.21 88888.00 2005-12-17 09:00:32.507 351 13732.91 162.00 57008.33 88888.00 2005-12-17 09:00:33.507 351 13732.39 161.88 57008.21 88888.00 2005-12-17 09:00:34.507 351 13732.00 161.63 57007.35 88888.00 2005-12-17 09:00:35.507 351 13732.52 161.75 57007.96 88888.00 2005-12-17 09:00:36.507 351 13732.39 161.63 57008.08 88888.00 2005-12-17 09:00:37.507 351 13732.00 160.89 57008.21 88888.00 2005-12-17 09:00:38.507 351 13732.26 161.38 57007.96 88888.00 2005-12-17 09:00:39.507 351 13733.43 161.75 57008.33 88888.00 2005-12-17 09:00:40.507 351 13732.39 161.88 57008.33 88888.00 2005-12-17 09:00:41.507 351 13731.87 161.88 57008.21 88888.00 2005-12-17 09:00:42.507 351 13732.26 162.37 57008.08 88888.00 2005-12-17 09:00:43.507 351 13732.26 162.12 57007.84 88888.00 2005-12-17 09:00:44.507 351 13732.26 161.75 57008.82 88888.00 2005-12-17 09:00:45.507 351 13731.87 161.63 57008.33 88888.00 2005-12-17 09:00:46.507 351 13731.87 161.88 57007.96 88888.00 2005-12-17 09:00:47.507 351 13732.65 161.75 57008.82 88888.00 2005-12-17 09:00:48.507 351 13732.00 161.75 57008.21 88888.00 2005-12-17 09:00:49.507 351 13732.52 161.26 57008.33 88888.00 2005-12-17 09:00:50.507 351 13732.39 161.51 57007.84 88888.00 2005-12-17 09:00:51.507 351 13733.04 161.51 57008.70 88888.00 2005-12-17 09:00:52.507 351 13732.65 161.63 57008.21 88888.00 2005-12-17 09:00:53.507 351 13731.74 161.63 57008.33 88888.00 2005-12-17 09:00:54.507 351 13732.00 161.88 57008.33 88888.00 2005-12-17 09:00:55.507 351 13732.26 161.13 57008.45 88888.00 2005-12-17 09:00:56.507 351 13732.13 161.75 57007.59 88888.00 2005-12-17 09:00:57.507 351 13732.78 162.25 57007.96 88888.00 2005-12-17 09:00:58.507 351 13732.26 161.51 57007.84 88888.00 2005-12-17 09:00:59.507 351 13732.13 160.51 57008.33 88888.00 2005-12-17 09:01:00.507 351 13732.26 161.13 57007.47 88888.00 2005-12-17 09:01:01.507 351 13732.26 160.76 57007.96 88888.00 2005-12-17 09:01:02.507 351 13732.26 161.51 57008.33 88888.00 2005-12-17 09:01:03.507 351 13732.52 161.63 57007.71 88888.00 2005-12-17 09:01:04.507 351 13732.13 161.38 57008.33 88888.00 2005-12-17 09:01:05.507 351 13731.87 161.01 57008.45 88888.00 2005-12-17 09:01:06.507 351 13731.87 161.26 57008.45 88888.00 2005-12-17 09:01:07.507 351 13732.52 160.89 57008.08 88888.00 2005-12-17 09:01:08.507 351 13732.39 160.64 57007.96 88888.00 2005-12-17 09:01:09.507 351 13732.13 161.38 57008.57 88888.00 2005-12-17 09:01:10.507 351 13732.26 160.76 57007.71 88888.00 2005-12-17 09:01:11.507 351 13732.26 161.13 57008.57 88888.00 2005-12-17 09:01:12.507 351 13732.26 160.51 57007.47 88888.00 2005-12-17 09:01:13.507 351 13731.87 160.64 57008.57 88888.00 2005-12-17 09:01:14.507 351 13731.74 160.64 57008.45 88888.00 2005-12-17 09:01:15.507 351 13731.61 160.64 57007.47 88888.00 2005-12-17 09:01:16.507 351 13731.87 160.89 57007.96 88888.00 2005-12-17 09:01:17.507 351 13732.13 160.64 57007.84 88888.00 2005-12-17 09:01:18.507 351 13731.74 160.14 57008.21 88888.00 2005-12-17 09:01:19.507 351 13731.48 161.13 57007.71 88888.00 2005-12-17 09:01:20.507 351 13732.39 161.01 57008.33 88888.00 2005-12-17 09:01:21.507 351 13731.87 161.13 57007.71 88888.00 2005-12-17 09:01:22.507 351 13730.96 160.76 57008.08 88888.00 2005-12-17 09:01:23.507 351 13732.13 160.64 57008.33 88888.00 2005-12-17 09:01:24.507 351 13732.00 160.64 57007.71 88888.00 2005-12-17 09:01:25.507 351 13732.00 161.01 57008.08 88888.00 2005-12-17 09:01:26.507 351 13730.83 160.27 57007.71 88888.00 2005-12-17 09:01:27.507 351 13731.74 160.39 57007.96 88888.00 2005-12-17 09:01:28.507 351 13730.83 160.02 57007.84 88888.00 2005-12-17 09:01:29.507 351 13731.35 160.14 57007.84 88888.00 2005-12-17 09:01:30.507 351 13730.96 160.02 57007.59 88888.00 2005-12-17 09:01:31.507 351 13731.61 160.27 57007.71 88888.00 2005-12-17 09:01:32.507 351 13731.09 160.02 57008.21 88888.00 2005-12-17 09:01:33.507 351 13730.96 160.51 57007.47 88888.00 2005-12-17 09:01:34.507 351 13731.87 160.39 57007.96 88888.00 2005-12-17 09:01:35.507 351 13730.83 159.77 57007.84 88888.00 2005-12-17 09:01:36.507 351 13731.35 160.14 57007.84 88888.00 2005-12-17 09:01:37.507 351 13730.96 160.02 57007.84 88888.00 2005-12-17 09:01:38.507 351 13730.96 159.77 57007.59 88888.00 2005-12-17 09:01:39.507 351 13730.70 160.02 57007.59 88888.00 2005-12-17 09:01:40.507 351 13730.83 160.02 57007.47 88888.00 2005-12-17 09:01:41.507 351 13730.31 159.77 57006.62 88888.00 2005-12-17 09:01:42.507 351 13730.18 160.39 57007.35 88888.00 2005-12-17 09:01:43.507 351 13730.57 160.02 57007.23 88888.00 2005-12-17 09:01:44.507 351 13731.09 160.02 57007.71 88888.00 2005-12-17 09:01:45.507 351 13730.31 159.77 57007.11 88888.00 2005-12-17 09:01:46.507 351 13730.31 159.40 57007.47 88888.00 2005-12-17 09:01:47.507 351 13730.44 160.02 57007.23 88888.00 2005-12-17 09:01:48.507 351 13730.44 160.02 57006.37 88888.00 2005-12-17 09:01:49.507 351 13730.57 159.90 57007.11 88888.00 2005-12-17 09:01:50.507 351 13730.70 159.52 57006.98 88888.00 2005-12-17 09:01:51.507 351 13730.83 159.28 57007.96 88888.00 2005-12-17 09:01:52.507 351 13730.44 159.90 57006.98 88888.00 2005-12-17 09:01:53.507 351 13730.70 159.65 57007.47 88888.00 2005-12-17 09:01:54.507 351 13730.57 159.90 57007.11 88888.00 2005-12-17 09:01:55.507 351 13729.92 159.65 57006.98 88888.00 2005-12-17 09:01:56.507 351 13730.05 160.02 57007.47 88888.00 2005-12-17 09:01:57.507 351 13730.70 159.40 57006.86 88888.00 2005-12-17 09:01:58.507 351 13730.44 159.52 57007.71 88888.00 2005-12-17 09:01:59.507 351 13730.70 159.77 57006.98 88888.00 2005-12-17 09:02:00.507 351 13730.70 159.28 57007.59 88888.00 2005-12-17 09:02:01.507 351 13730.44 159.65 57007.23 88888.00 2005-12-17 09:02:02.507 351 13730.31 160.27 57006.98 88888.00 2005-12-17 09:02:03.507 351 13730.70 159.65 57006.98 88888.00 2005-12-17 09:02:04.507 351 13730.70 159.28 57006.98 88888.00 2005-12-17 09:02:05.507 351 13731.22 159.77 57007.59 88888.00 2005-12-17 09:02:06.507 351 13730.44 159.28 57006.98 88888.00 2005-12-17 09:02:07.507 351 13730.18 159.28 57007.23 88888.00 2005-12-17 09:02:08.507 351 13730.44 159.90 57006.49 88888.00 2005-12-17 09:02:09.507 351 13730.18 159.15 57007.11 88888.00 2005-12-17 09:02:10.507 351 13731.35 159.90 57006.98 88888.00 2005-12-17 09:02:11.507 351 13731.09 159.52 57007.23 88888.00 2005-12-17 09:02:12.507 351 13730.31 159.03 57007.23 88888.00 2005-12-17 09:02:13.507 351 13730.83 158.78 57007.35 88888.00 2005-12-17 09:02:14.507 351 13730.57 159.28 57006.62 88888.00 2005-12-17 09:02:15.507 351 13730.57 159.40 57006.62 88888.00 2005-12-17 09:02:16.507 351 13730.31 159.90 57006.62 88888.00 2005-12-17 09:02:17.507 351 13730.96 159.65 57006.86 88888.00 2005-12-17 09:02:18.507 351 13730.70 159.65 57007.35 88888.00 2005-12-17 09:02:19.507 351 13730.57 159.28 57007.11 88888.00 2005-12-17 09:02:20.507 351 13731.35 159.40 57007.11 88888.00 2005-12-17 09:02:21.507 351 13730.83 159.15 57007.59 88888.00 2005-12-17 09:02:22.507 351 13730.18 159.65 57007.47 88888.00 2005-12-17 09:02:23.507 351 13730.70 159.28 57007.23 88888.00 2005-12-17 09:02:24.507 351 13730.05 160.39 57007.47 88888.00 2005-12-17 09:02:25.507 351 13730.83 159.90 57007.23 88888.00 2005-12-17 09:02:26.507 351 13730.83 159.28 57007.71 88888.00 2005-12-17 09:02:27.507 351 13730.57 159.28 57007.47 88888.00 2005-12-17 09:02:28.507 351 13730.05 159.65 57006.86 88888.00 2005-12-17 09:02:29.507 351 13730.57 159.03 57007.23 88888.00 2005-12-17 09:02:30.507 351 13730.44 159.90 57007.59 88888.00 2005-12-17 09:02:31.507 351 13730.70 159.40 57006.49 88888.00 2005-12-17 09:02:32.507 351 13730.96 159.40 57007.23 88888.00 2005-12-17 09:02:33.507 351 13730.57 159.52 57007.11 88888.00 2005-12-17 09:02:34.507 351 13730.44 159.52 57007.35 88888.00 2005-12-17 09:02:35.507 351 13730.83 159.77 57007.35 88888.00 2005-12-17 09:02:36.507 351 13731.09 159.77 57007.71 88888.00 2005-12-17 09:02:37.507 351 13730.83 158.90 57006.98 88888.00 2005-12-17 09:02:38.507 351 13730.44 159.03 57007.47 88888.00 2005-12-17 09:02:39.507 351 13730.18 159.28 57006.98 88888.00 2005-12-17 09:02:40.507 351 13731.35 159.15 57006.62 88888.00 2005-12-17 09:02:41.507 351 13730.57 159.40 57006.37 88888.00 2005-12-17 09:02:42.507 351 13730.83 159.65 57007.11 88888.00 2005-12-17 09:02:43.507 351 13730.83 159.15 57007.11 88888.00 2005-12-17 09:02:44.507 351 13731.22 159.03 57006.86 88888.00 2005-12-17 09:02:45.507 351 13730.31 159.40 57006.74 88888.00 2005-12-17 09:02:46.507 351 13730.57 159.52 57007.35 88888.00 2005-12-17 09:02:47.507 351 13730.57 158.53 57006.49 88888.00 2005-12-17 09:02:48.507 351 13731.22 159.28 57007.35 88888.00 2005-12-17 09:02:49.507 351 13730.05 159.52 57006.74 88888.00 2005-12-17 09:02:50.507 351 13730.96 160.02 57006.74 88888.00 2005-12-17 09:02:51.507 351 13730.57 158.78 57007.11 88888.00 2005-12-17 09:02:52.507 351 13730.44 159.52 57006.98 88888.00 2005-12-17 09:02:53.507 351 13730.70 159.15 57007.11 88888.00 2005-12-17 09:02:54.507 351 13730.83 158.66 57007.47 88888.00 2005-12-17 09:02:55.507 351 13730.44 158.66 57006.74 88888.00 2005-12-17 09:02:56.507 351 13730.57 159.03 57007.59 88888.00 2005-12-17 09:02:57.507 351 13730.57 158.90 57007.11 88888.00 2005-12-17 09:02:58.507 351 13731.35 158.53 57007.23 88888.00 2005-12-17 09:02:59.507 351 13730.83 158.78 57007.23 88888.00 2005-12-17 09:03:00.507 351 13730.83 159.03 57007.11 88888.00 2005-12-17 09:03:01.507 351 13730.31 158.78 57007.59 88888.00 2005-12-17 09:03:02.507 351 13730.70 159.03 57007.35 88888.00 2005-12-17 09:03:03.507 351 13729.92 158.90 57007.11 88888.00 2005-12-17 09:03:04.507 351 13730.44 158.90 57007.11 88888.00 2005-12-17 09:03:05.507 351 13729.79 159.15 57006.86 88888.00 2005-12-17 09:03:06.507 351 13730.18 158.78 57008.08 88888.00 2005-12-17 09:03:07.507 351 13730.57 158.78 57006.86 88888.00 2005-12-17 09:03:08.507 351 13730.31 159.28 57006.98 88888.00 2005-12-17 09:03:09.507 351 13730.05 158.41 57007.11 88888.00 2005-12-17 09:03:10.507 351 13730.05 158.41 57006.86 88888.00 2005-12-17 09:03:11.507 351 13729.79 158.41 57006.49 88888.00 2005-12-17 09:03:12.507 351 13729.66 159.28 57007.84 88888.00 2005-12-17 09:03:13.507 351 13729.92 158.29 57007.47 88888.00 2005-12-17 09:03:14.507 351 13729.92 158.41 57006.98 88888.00 2005-12-17 09:03:15.507 351 13730.31 158.90 57007.23 88888.00 2005-12-17 09:03:16.507 351 13730.18 158.78 57006.86 88888.00 2005-12-17 09:03:17.507 351 13729.79 158.66 57006.86 88888.00 2005-12-17 09:03:18.507 351 13730.31 159.03 57006.74 88888.00 2005-12-17 09:03:19.507 351 13729.79 158.66 57006.98 88888.00 2005-12-17 09:03:20.507 351 13730.18 158.41 57006.74 88888.00 2005-12-17 09:03:21.507 351 13730.57 158.53 57007.35 88888.00 2005-12-17 09:03:22.507 351 13730.05 158.04 57006.98 88888.00 2005-12-17 09:03:23.507 351 13730.05 158.16 57006.74 88888.00 2005-12-17 09:03:24.507 351 13730.83 157.91 57006.86 88888.00 2005-12-17 09:03:25.507 351 13730.96 158.41 57006.74 88888.00 2005-12-17 09:03:26.507 351 13730.18 158.78 57006.74 88888.00 2005-12-17 09:03:27.507 351 13730.31 158.16 57006.49 88888.00 2005-12-17 09:03:28.507 351 13730.31 158.53 57007.35 88888.00 2005-12-17 09:03:29.507 351 13730.18 158.78 57007.11 88888.00 2005-12-17 09:03:30.507 351 13730.96 158.78 57007.59 88888.00 2005-12-17 09:03:31.507 351 13730.31 158.04 57007.23 88888.00 2005-12-17 09:03:32.507 351 13730.31 158.53 57006.98 88888.00 2005-12-17 09:03:33.507 351 13730.57 157.91 57007.23 88888.00 2005-12-17 09:03:34.507 351 13730.31 157.91 57006.62 88888.00 2005-12-17 09:03:35.507 351 13730.31 157.67 57006.37 88888.00 2005-12-17 09:03:36.507 351 13730.83 158.16 57007.71 88888.00 2005-12-17 09:03:37.507 351 13729.92 158.41 57007.59 88888.00 2005-12-17 09:03:38.507 351 13729.53 158.29 57007.23 88888.00 2005-12-17 09:03:39.507 351 13730.44 157.91 57007.47 88888.00 2005-12-17 09:03:40.507 351 13730.70 158.41 57007.11 88888.00 2005-12-17 09:03:41.507 351 13730.96 158.66 57006.74 88888.00 2005-12-17 09:03:42.507 351 13730.57 157.79 57007.11 88888.00 2005-12-17 09:03:43.507 351 13730.57 158.53 57007.47 88888.00 2005-12-17 09:03:44.507 351 13730.96 158.90 57007.47 88888.00 2005-12-17 09:03:45.507 351 13730.70 157.67 57007.96 88888.00 2005-12-17 09:03:46.507 351 13730.83 158.53 57008.08 88888.00 2005-12-17 09:03:47.507 351 13730.44 157.91 57007.59 88888.00 2005-12-17 09:03:48.507 351 13731.61 158.78 57007.23 88888.00 2005-12-17 09:03:49.507 351 13730.44 158.29 57007.35 88888.00 2005-12-17 09:03:50.507 351 13730.96 158.41 57007.96 88888.00 2005-12-17 09:03:51.507 351 13731.87 158.78 57007.11 88888.00 2005-12-17 09:03:52.507 351 13731.22 158.29 57007.47 88888.00 2005-12-17 09:03:53.507 351 13731.87 157.79 57007.35 88888.00 2005-12-17 09:03:54.507 351 13731.09 158.78 57007.11 88888.00 2005-12-17 09:03:55.507 351 13731.09 158.78 57007.84 88888.00 2005-12-17 09:03:56.507 351 13731.87 158.53 57008.08 88888.00 2005-12-17 09:03:57.507 351 13732.26 158.16 57007.11 88888.00 2005-12-17 09:03:58.507 351 13731.87 158.78 57008.08 88888.00 2005-12-17 09:03:59.507 351 13731.35 158.53 57007.35 88888.00 2005-12-17 09:04:00.507 351 13732.13 158.78 57007.71 88888.00 2005-12-17 09:04:01.507 351 13732.00 158.29 57007.59 88888.00 2005-12-17 09:04:02.507 351 13732.52 158.41 57008.21 88888.00 2005-12-17 09:04:03.507 351 13732.65 158.78 57008.57 88888.00 2005-12-17 09:04:04.507 351 13732.00 158.53 57008.21 88888.00 2005-12-17 09:04:05.507 351 13731.87 158.66 57008.08 88888.00 2005-12-17 09:04:06.507 351 13732.13 158.78 57007.84 88888.00 2005-12-17 09:04:07.507 351 13733.04 157.91 57008.21 88888.00 2005-12-17 09:04:08.507 351 13731.87 158.16 57008.21 88888.00 2005-12-17 09:04:09.507 351 13732.00 158.66 57008.21 88888.00 2005-12-17 09:04:10.507 351 13732.78 158.29 57008.57 88888.00 2005-12-17 09:04:11.507 351 13732.00 158.66 57008.45 88888.00 2005-12-17 09:04:12.507 351 13732.91 158.16 57008.94 88888.00 2005-12-17 09:04:13.507 351 13732.26 158.41 57008.57 88888.00 2005-12-17 09:04:14.507 351 13732.13 159.28 57008.33 88888.00 2005-12-17 09:04:15.507 351 13733.17 158.04 57008.57 88888.00 2005-12-17 09:04:16.507 351 13733.95 158.66 57008.33 88888.00 2005-12-17 09:04:17.507 351 13733.04 158.78 57008.70 88888.00 2005-12-17 09:04:18.507 351 13733.17 158.29 57008.57 88888.00 2005-12-17 09:04:19.507 351 13733.56 158.78 57009.30 88888.00 2005-12-17 09:04:20.507 351 13733.56 158.53 57009.18 88888.00 2005-12-17 09:04:21.507 351 13733.69 158.90 57009.55 88888.00 2005-12-17 09:04:22.507 351 13733.95 157.91 57009.55 88888.00 2005-12-17 09:04:23.507 351 13733.56 158.90 57009.67 88888.00 2005-12-17 09:04:24.507 351 13733.30 158.29 57009.92 88888.00 2005-12-17 09:04:25.507 351 13733.30 158.41 57008.94 88888.00 2005-12-17 09:04:26.507 351 13734.34 158.53 57010.16 88888.00 2005-12-17 09:04:27.507 351 13733.69 158.78 57009.92 88888.00 2005-12-17 09:04:28.507 351 13734.08 158.66 57009.43 88888.00 2005-12-17 09:04:29.507 351 13734.47 158.90 57009.30 88888.00 2005-12-17 09:04:30.507 351 13734.47 158.90 57010.41 88888.00 2005-12-17 09:04:31.507 351 13733.56 158.41 57009.55 88888.00 2005-12-17 09:04:32.507 351 13734.21 158.78 57009.30 88888.00 2005-12-17 09:04:33.507 351 13734.73 158.90 57009.55 88888.00 2005-12-17 09:04:34.507 351 13733.69 159.52 57009.79 88888.00 2005-12-17 09:04:35.507 351 13734.60 158.78 57009.43 88888.00 2005-12-17 09:04:36.507 351 13734.34 159.15 57010.16 88888.00 2005-12-17 09:04:37.507 351 13734.34 158.78 57010.04 88888.00 2005-12-17 09:04:38.507 351 13734.86 158.41 57009.92 88888.00 2005-12-17 09:04:39.507 351 13734.47 158.53 57010.41 88888.00 2005-12-17 09:04:40.507 351 13734.99 159.28 57010.65 88888.00 2005-12-17 09:04:41.507 351 13734.34 159.03 57010.04 88888.00 2005-12-17 09:04:42.507 351 13734.08 158.66 57010.77 88888.00 2005-12-17 09:04:43.507 351 13734.34 158.78 57010.04 88888.00 2005-12-17 09:04:44.507 351 13734.60 158.16 57010.77 88888.00 2005-12-17 09:04:45.507 351 13734.73 158.66 57010.89 88888.00 2005-12-17 09:04:46.507 351 13734.86 158.78 57010.77 88888.00 2005-12-17 09:04:47.507 351 13733.95 158.16 57011.14 88888.00 2005-12-17 09:04:48.507 351 13735.25 158.04 57010.77 88888.00 2005-12-17 09:04:49.507 351 13734.34 158.29 57010.41 88888.00 2005-12-17 09:04:50.507 351 13734.73 158.90 57010.41 88888.00 2005-12-17 09:04:51.507 351 13734.99 158.16 57010.29 88888.00 2005-12-17 09:04:52.507 351 13734.47 158.53 57010.53 88888.00 2005-12-17 09:04:53.507 351 13734.60 158.53 57010.65 88888.00 2005-12-17 09:04:54.507 351 13735.38 158.90 57010.77 88888.00 2005-12-17 09:04:55.507 351 13734.34 158.53 57011.02 88888.00 2005-12-17 09:04:56.507 351 13734.60 158.78 57010.77 88888.00 2005-12-17 09:04:57.507 351 13734.60 157.67 57011.26 88888.00 2005-12-17 09:04:58.507 351 13734.08 158.41 57010.65 88888.00 2005-12-17 09:04:59.507 351 13734.73 157.42 57011.14 88888.00 2005-12-17 09:05:00.507 351 13734.60 158.29 57011.26 88888.00 2005-12-17 09:05:01.507 351 13734.60 158.16 57011.63 88888.00 2005-12-17 09:05:02.507 351 13734.34 158.41 57010.29 88888.00 2005-12-17 09:05:03.507 351 13734.34 157.54 57011.51 88888.00 2005-12-17 09:05:04.507 351 13734.08 157.42 57011.75 88888.00 2005-12-17 09:05:05.507 351 13734.73 157.91 57011.14 88888.00 2005-12-17 09:05:06.507 351 13734.47 157.05 57010.77 88888.00 2005-12-17 09:05:07.506 351 13733.69 158.41 57011.26 88888.00 2005-12-17 09:05:08.506 351 13734.34 157.17 57011.02 88888.00 2005-12-17 09:05:09.506 351 13734.21 156.92 57011.14 88888.00 2005-12-17 09:05:10.506 351 13733.56 157.42 57010.77 88888.00 2005-12-17 09:05:11.506 351 13734.21 157.29 57010.65 88888.00 2005-12-17 09:05:12.506 351 13734.73 157.05 57011.26 88888.00 2005-12-17 09:05:13.506 351 13733.69 157.29 57010.65 88888.00 2005-12-17 09:05:14.506 351 13734.60 157.42 57010.65 88888.00 2005-12-17 09:05:15.506 351 13734.34 157.17 57010.65 88888.00 2005-12-17 09:05:16.506 351 13734.60 157.54 57011.26 88888.00 2005-12-17 09:05:17.506 351 13734.34 157.54 57011.51 88888.00 2005-12-17 09:05:18.506 351 13733.69 157.67 57011.38 88888.00 2005-12-17 09:05:19.506 351 13733.95 157.17 57011.26 88888.00 2005-12-17 09:05:20.506 351 13734.34 156.92 57011.02 88888.00 2005-12-17 09:05:21.506 351 13733.95 156.68 57011.51 88888.00 2005-12-17 09:05:22.506 351 13734.21 157.79 57010.53 88888.00 2005-12-17 09:05:23.506 351 13733.56 156.92 57010.53 88888.00 2005-12-17 09:05:24.506 351 13733.30 157.67 57011.14 88888.00 2005-12-17 09:05:25.506 351 13733.95 157.79 57010.89 88888.00 2005-12-17 09:05:26.506 351 13733.82 156.92 57011.51 88888.00 2005-12-17 09:05:27.506 351 13733.43 157.42 57010.77 88888.00 2005-12-17 09:05:28.506 351 13733.82 156.68 57011.38 88888.00 2005-12-17 09:05:29.506 351 13734.08 157.05 57010.89 88888.00 2005-12-17 09:05:30.506 351 13734.60 157.05 57010.89 88888.00 2005-12-17 09:05:31.506 351 13734.21 157.42 57011.14 88888.00 2005-12-17 09:05:32.506 351 13733.95 157.17 57010.89 88888.00 2005-12-17 09:05:33.506 351 13734.21 157.05 57011.75 88888.00 2005-12-17 09:05:34.506 351 13734.08 157.54 57011.51 88888.00 2005-12-17 09:05:35.506 351 13734.47 156.80 57010.65 88888.00 2005-12-17 09:05:36.506 351 13733.95 157.54 57010.89 88888.00 2005-12-17 09:05:37.506 351 13733.95 156.92 57011.14 88888.00 2005-12-17 09:05:38.506 351 13734.08 157.29 57011.02 88888.00 2005-12-17 09:05:39.506 351 13733.82 157.79 57011.38 88888.00 2005-12-17 09:05:40.506 351 13734.21 157.05 57011.02 88888.00 2005-12-17 09:05:41.506 351 13734.47 156.43 57010.77 88888.00 2005-12-17 09:05:42.506 351 13733.82 156.68 57011.51 88888.00 2005-12-17 09:05:43.506 351 13734.60 156.80 57010.89 88888.00 2005-12-17 09:05:44.506 351 13733.69 157.29 57011.26 88888.00 2005-12-17 09:05:45.506 351 13734.21 156.92 57011.02 88888.00 2005-12-17 09:05:46.506 351 13733.95 157.54 57010.65 88888.00 2005-12-17 09:05:47.506 351 13733.95 156.92 57011.02 88888.00 2005-12-17 09:05:48.506 351 13733.82 156.43 57011.14 88888.00 2005-12-17 09:05:49.506 351 13733.95 157.17 57011.38 88888.00 2005-12-17 09:05:50.506 351 13733.82 157.17 57011.26 88888.00 2005-12-17 09:05:51.506 351 13733.56 156.55 57011.63 88888.00 2005-12-17 09:05:52.506 351 13734.34 157.29 57011.26 88888.00 2005-12-17 09:05:53.506 351 13733.69 157.29 57011.02 88888.00 2005-12-17 09:05:54.506 351 13733.56 156.55 57010.16 88888.00 2005-12-17 09:05:55.506 351 13733.69 157.17 57010.89 88888.00 2005-12-17 09:05:56.506 351 13734.08 157.54 57011.02 88888.00 2005-12-17 09:05:57.506 351 13733.30 157.29 57010.41 88888.00 2005-12-17 09:05:58.506 351 13733.43 156.92 57011.14 88888.00 2005-12-17 09:05:59.506 351 13733.17 156.43 57010.65 88888.00 2005-12-17 09:06:00.506 351 13733.82 157.79 57010.65 88888.00 2005-12-17 09:06:01.506 351 13733.17 157.17 57011.02 88888.00 2005-12-17 09:06:02.506 351 13733.56 156.68 57010.16 88888.00 2005-12-17 09:06:03.506 351 13733.82 156.92 57011.14 88888.00 2005-12-17 09:06:04.506 351 13733.04 156.92 57011.26 88888.00 2005-12-17 09:06:05.506 351 13733.04 156.92 57010.53 88888.00 2005-12-17 09:06:06.506 351 13733.04 157.17 57011.02 88888.00 2005-12-17 09:06:07.506 351 13733.43 156.80 57010.89 88888.00 2005-12-17 09:06:08.506 351 13733.43 156.68 57011.38 88888.00 2005-12-17 09:06:09.506 351 13732.65 157.17 57011.26 88888.00 2005-12-17 09:06:10.506 351 13733.04 157.17 57011.26 88888.00 2005-12-17 09:06:11.506 351 13733.56 157.42 57010.89 88888.00 2005-12-17 09:06:12.506 351 13733.56 156.68 57011.26 88888.00 2005-12-17 09:06:13.506 351 13733.04 156.92 57011.14 88888.00 2005-12-17 09:06:14.506 351 13732.65 156.68 57010.65 88888.00 2005-12-17 09:06:15.506 351 13733.69 156.68 57010.89 88888.00 2005-12-17 09:06:16.506 351 13733.04 157.67 57010.89 88888.00 2005-12-17 09:06:17.506 351 13732.78 156.80 57010.89 88888.00 2005-12-17 09:06:18.506 351 13732.78 157.67 57010.29 88888.00 2005-12-17 09:06:19.506 351 13732.13 157.05 57010.53 88888.00 2005-12-17 09:06:20.506 351 13732.52 156.30 57010.41 88888.00 2005-12-17 09:06:21.506 351 13732.65 156.68 57010.65 88888.00 2005-12-17 09:06:22.506 351 13732.39 156.68 57010.89 88888.00 2005-12-17 09:06:23.506 351 13732.26 157.05 57010.41 88888.00 2005-12-17 09:06:24.506 351 13732.52 157.17 57010.89 88888.00 2005-12-17 09:06:25.506 351 13732.13 156.30 57010.41 88888.00 2005-12-17 09:06:26.506 351 13732.65 156.43 57010.53 88888.00 2005-12-17 09:06:27.506 351 13733.17 156.92 57010.89 88888.00 2005-12-17 09:06:28.506 351 13732.26 156.30 57010.04 88888.00 2005-12-17 09:06:29.506 351 13732.39 157.29 57010.65 88888.00 2005-12-17 09:06:30.506 351 13732.00 156.30 57010.41 88888.00 2005-12-17 09:06:31.506 351 13732.13 156.80 57009.92 88888.00 2005-12-17 09:06:32.506 351 13732.65 156.18 57010.77 88888.00 2005-12-17 09:06:33.506 351 13732.13 156.30 57010.41 88888.00 2005-12-17 09:06:34.506 351 13731.87 156.30 57010.53 88888.00 2005-12-17 09:06:35.506 351 13732.13 156.43 57010.29 88888.00 2005-12-17 09:06:36.506 351 13732.26 157.42 57009.79 88888.00 2005-12-17 09:06:37.506 351 13731.35 156.68 57010.41 88888.00 2005-12-17 09:06:38.506 351 13732.00 156.92 57010.29 88888.00 2005-12-17 09:06:39.506 351 13731.22 156.43 57010.16 88888.00 2005-12-17 09:06:40.506 351 13731.35 156.43 57010.16 88888.00 2005-12-17 09:06:41.506 351 13732.13 156.92 57010.16 88888.00 2005-12-17 09:06:42.506 351 13731.61 156.68 57010.04 88888.00 2005-12-17 09:06:43.506 351 13731.35 156.80 57010.16 88888.00 2005-12-17 09:06:44.506 351 13731.09 156.68 57009.79 88888.00 2005-12-17 09:06:45.506 351 13731.48 156.43 57009.79 88888.00 2005-12-17 09:06:46.506 351 13731.48 156.55 57008.94 88888.00 2005-12-17 09:06:47.506 351 13731.61 156.80 57009.55 88888.00 2005-12-17 09:06:48.506 351 13731.48 157.17 57009.55 88888.00 2005-12-17 09:06:49.506 351 13730.70 156.80 57009.92 88888.00 2005-12-17 09:06:50.506 351 13732.13 155.93 57009.92 88888.00 2005-12-17 09:06:51.506 351 13731.09 156.80 57009.43 88888.00 2005-12-17 09:06:52.506 351 13731.87 156.55 57009.30 88888.00 2005-12-17 09:06:53.506 351 13730.57 156.80 57009.79 88888.00 2005-12-17 09:06:54.506 351 13731.35 156.92 57010.16 88888.00 2005-12-17 09:06:55.506 351 13731.48 156.18 57009.92 88888.00 2005-12-17 09:06:56.506 351 13731.61 156.68 57009.55 88888.00 2005-12-17 09:06:57.506 351 13730.83 156.55 57010.16 88888.00 2005-12-17 09:06:58.506 351 13731.61 156.55 57008.94 88888.00 2005-12-17 09:06:59.506 351 13730.83 156.80 57009.67 88888.00 2005-12-17 09:07:00.506 351 13731.48 156.68 57009.06 88888.00 2005-12-17 09:07:01.506 351 13730.83 155.81 57009.55 88888.00 2005-12-17 09:07:02.506 351 13731.35 156.30 57010.16 88888.00 2005-12-17 09:07:03.506 351 13731.09 156.30 57009.67 88888.00 2005-12-17 09:07:04.506 351 13730.83 156.43 57009.79 88888.00 2005-12-17 09:07:05.506 351 13730.83 156.80 57009.43 88888.00 2005-12-17 09:07:06.506 351 13731.09 156.18 57009.43 88888.00 2005-12-17 09:07:07.506 351 13731.22 156.55 57009.30 88888.00 2005-12-17 09:07:08.506 351 13730.83 156.80 57009.18 88888.00 2005-12-17 09:07:09.506 351 13731.74 156.68 57009.43 88888.00 2005-12-17 09:07:10.506 351 13731.48 156.68 57008.94 88888.00 2005-12-17 09:07:11.506 351 13730.96 156.55 57008.82 88888.00 2005-12-17 09:07:12.506 351 13730.96 157.42 57009.30 88888.00 2005-12-17 09:07:13.506 351 13731.48 156.80 57008.82 88888.00 2005-12-17 09:07:14.506 351 13731.09 156.30 57009.30 88888.00 2005-12-17 09:07:15.506 351 13731.61 156.06 57009.55 88888.00 2005-12-17 09:07:16.506 351 13731.74 157.29 57008.70 88888.00 2005-12-17 09:07:17.506 351 13731.09 156.55 57009.30 88888.00 2005-12-17 09:07:18.506 351 13731.74 156.18 57009.55 88888.00 2005-12-17 09:07:19.506 351 13731.87 156.43 57008.82 88888.00 2005-12-17 09:07:20.506 351 13730.96 157.17 57009.18 88888.00 2005-12-17 09:07:21.506 351 13730.83 157.05 57009.18 88888.00 2005-12-17 09:07:22.506 351 13731.22 156.55 57009.92 88888.00 2005-12-17 09:07:23.506 351 13731.61 157.05 57009.43 88888.00 2005-12-17 09:07:24.506 351 13731.48 157.05 57009.30 88888.00 2005-12-17 09:07:25.506 351 13731.74 156.43 57008.70 88888.00 2005-12-17 09:07:26.506 351 13731.74 156.55 57009.79 88888.00 2005-12-17 09:07:27.506 351 13731.74 156.18 57009.79 88888.00 2005-12-17 09:07:28.506 351 13731.22 156.92 57009.55 88888.00 2005-12-17 09:07:29.506 351 13731.87 157.17 57008.82 88888.00 2005-12-17 09:07:30.506 351 13731.09 156.55 57009.18 88888.00 2005-12-17 09:07:31.506 351 13731.48 157.17 57009.06 88888.00 2005-12-17 09:07:32.506 351 13732.13 156.55 57009.55 88888.00 2005-12-17 09:07:33.506 351 13731.74 156.80 57009.55 88888.00 2005-12-17 09:07:34.506 351 13731.22 156.30 57009.43 88888.00 2005-12-17 09:07:35.506 351 13732.00 156.92 57008.94 88888.00 2005-12-17 09:07:36.506 351 13731.87 156.92 57009.06 88888.00 2005-12-17 09:07:37.506 351 13732.00 156.43 57008.82 88888.00 2005-12-17 09:07:38.506 351 13731.22 156.68 57009.06 88888.00 2005-12-17 09:07:39.506 351 13731.61 156.43 57009.55 88888.00 2005-12-17 09:07:40.506 351 13731.61 157.42 57009.06 88888.00 2005-12-17 09:07:41.506 351 13732.65 156.80 57009.92 88888.00 2005-12-17 09:07:42.506 351 13732.13 157.42 57009.55 88888.00 2005-12-17 09:07:43.506 351 13732.26 156.92 57009.67 88888.00 2005-12-17 09:07:44.506 351 13731.87 157.17 57009.67 88888.00 2005-12-17 09:07:45.506 351 13732.26 157.05 57009.30 88888.00 2005-12-17 09:07:46.506 351 13732.26 156.55 57009.92 88888.00 2005-12-17 09:07:47.506 351 13732.26 157.05 57009.79 88888.00 2005-12-17 09:07:48.506 351 13732.52 156.43 57008.94 88888.00 2005-12-17 09:07:49.506 351 13732.39 156.80 57009.18 88888.00 2005-12-17 09:07:50.506 351 13732.52 156.43 57010.41 88888.00 2005-12-17 09:07:51.506 351 13732.65 156.55 57009.55 88888.00 2005-12-17 09:07:52.506 351 13732.78 156.80 57010.29 88888.00 2005-12-17 09:07:53.506 351 13732.13 157.42 57009.55 88888.00 2005-12-17 09:07:54.506 351 13732.39 157.42 57009.18 88888.00 2005-12-17 09:07:55.506 351 13732.78 157.05 57009.79 88888.00 2005-12-17 09:07:56.506 351 13732.26 156.30 57009.92 88888.00 2005-12-17 09:07:57.506 351 13732.91 156.92 57010.04 88888.00 2005-12-17 09:07:58.506 351 13733.17 156.92 57009.79 88888.00 2005-12-17 09:07:59.506 351 13732.52 156.68 57009.92 88888.00 2005-12-17 09:08:00.506 351 13732.39 157.54 57010.16 88888.00 2005-12-17 09:08:01.506 351 13732.65 156.92 57009.43 88888.00 2005-12-17 09:08:02.506 351 13733.30 157.17 57009.79 88888.00 2005-12-17 09:08:03.506 351 13733.43 156.80 57009.79 88888.00 2005-12-17 09:08:04.506 351 13733.30 156.55 57009.92 88888.00 2005-12-17 09:08:05.506 351 13733.56 156.80 57010.41 88888.00 2005-12-17 09:08:06.506 351 13732.39 156.80 57010.04 88888.00 2005-12-17 09:08:07.506 351 13733.04 156.92 57010.41 88888.00 2005-12-17 09:08:08.506 351 13733.43 156.43 57010.04 88888.00 2005-12-17 09:08:09.506 351 13733.56 156.80 57010.04 88888.00 2005-12-17 09:08:10.506 351 13733.56 156.92 57009.92 88888.00 2005-12-17 09:08:11.506 351 13733.56 156.55 57010.16 88888.00 2005-12-17 09:08:12.506 351 13733.43 157.42 57010.65 88888.00 2005-12-17 09:08:13.506 351 13733.30 157.05 57010.16 88888.00 2005-12-17 09:08:14.506 351 13733.69 156.55 57010.89 88888.00 2005-12-17 09:08:15.506 351 13733.17 156.68 57010.16 88888.00 2005-12-17 09:08:16.506 351 13733.43 156.30 57009.92 88888.00 2005-12-17 09:08:17.506 351 13733.69 156.80 57010.16 88888.00 2005-12-17 09:08:18.506 351 13733.95 156.68 57010.29 88888.00 2005-12-17 09:08:19.506 351 13733.17 156.30 57010.16 88888.00 2005-12-17 09:08:20.506 351 13734.08 156.80 57011.38 88888.00 2005-12-17 09:08:21.506 351 13733.17 157.54 57011.02 88888.00 2005-12-17 09:08:22.506 351 13733.69 156.68 57010.04 88888.00 2005-12-17 09:08:23.506 351 13733.69 156.80 57010.53 88888.00 2005-12-17 09:08:24.506 351 13733.56 157.17 57010.89 88888.00 2005-12-17 09:08:25.506 351 13734.21 156.18 57011.02 88888.00 2005-12-17 09:08:26.506 351 13733.69 157.29 57011.02 88888.00 2005-12-17 09:08:27.506 351 13733.30 156.06 57010.77 88888.00 2005-12-17 09:08:28.506 351 13733.95 156.68 57011.14 88888.00 2005-12-17 09:08:29.506 351 13734.34 156.80 57010.89 88888.00 2005-12-17 09:08:30.506 351 13733.69 156.18 57011.02 88888.00 2005-12-17 09:08:31.506 351 13733.56 156.80 57010.04 88888.00 2005-12-17 09:08:32.506 351 13733.95 157.17 57011.02 88888.00 2005-12-17 09:08:33.506 351 13733.82 157.17 57011.26 88888.00 2005-12-17 09:08:34.506 351 13733.82 156.43 57010.89 88888.00 2005-12-17 09:08:35.506 351 13734.08 156.43 57011.51 88888.00 2005-12-17 09:08:36.506 351 13734.34 156.80 57011.14 88888.00 2005-12-17 09:08:37.506 351 13734.34 156.80 57011.02 88888.00 2005-12-17 09:08:38.506 351 13733.95 156.68 57011.02 88888.00 2005-12-17 09:08:39.506 351 13734.08 155.93 57011.51 88888.00 2005-12-17 09:08:40.506 351 13734.08 156.43 57011.26 88888.00 2005-12-17 09:08:41.506 351 13733.82 155.93 57010.89 88888.00 2005-12-17 09:08:42.506 351 13734.21 155.93 57011.26 88888.00 2005-12-17 09:08:43.506 351 13734.34 156.68 57010.89 88888.00 2005-12-17 09:08:44.506 351 13734.73 156.43 57010.77 88888.00 2005-12-17 09:08:45.506 351 13734.60 155.56 57011.02 88888.00 2005-12-17 09:08:46.506 351 13734.60 156.43 57011.26 88888.00 2005-12-17 09:08:47.506 351 13733.95 155.68 57011.26 88888.00 2005-12-17 09:08:48.506 351 13734.73 155.81 57011.02 88888.00 2005-12-17 09:08:49.506 351 13734.60 156.18 57011.14 88888.00 2005-12-17 09:08:50.506 351 13733.82 156.06 57011.75 88888.00 2005-12-17 09:08:51.506 351 13734.34 155.93 57011.02 88888.00 2005-12-17 09:08:52.506 351 13734.21 156.06 57011.14 88888.00 2005-12-17 09:08:53.506 351 13733.69 155.56 57011.14 88888.00 2005-12-17 09:08:54.506 351 13734.47 155.93 57011.26 88888.00 2005-12-17 09:08:55.506 351 13733.69 155.68 57010.65 88888.00 2005-12-17 09:08:56.506 351 13734.86 155.93 57011.38 88888.00 2005-12-17 09:08:57.506 351 13734.34 155.93 57011.51 88888.00 2005-12-17 09:08:58.506 351 13734.47 155.56 57010.77 88888.00 2005-12-17 09:08:59.506 351 13734.86 155.93 57012.00 88888.00 2005-12-17 09:09:00.506 351 13735.12 155.81 57012.12 88888.00 2005-12-17 09:09:01.506 351 13734.60 155.68 57011.26 88888.00 2005-12-17 09:09:02.506 351 13734.47 155.81 57011.63 88888.00 2005-12-17 09:09:03.506 351 13734.73 155.56 57011.75 88888.00 2005-12-17 09:09:04.506 351 13735.51 155.81 57012.00 88888.00 2005-12-17 09:09:05.506 351 13734.86 155.68 57011.63 88888.00 2005-12-17 09:09:06.506 351 13735.12 156.06 57012.12 88888.00 2005-12-17 09:09:07.506 351 13734.86 155.81 57011.75 88888.00 2005-12-17 09:09:08.506 351 13735.25 155.68 57011.51 88888.00 2005-12-17 09:09:09.506 351 13735.12 155.56 57011.63 88888.00 2005-12-17 09:09:10.506 351 13734.99 155.68 57011.63 88888.00 2005-12-17 09:09:11.506 351 13735.25 155.93 57011.51 88888.00 2005-12-17 09:09:12.506 351 13734.86 155.68 57012.36 88888.00 2005-12-17 09:09:13.506 351 13735.38 155.56 57012.00 88888.00 2005-12-17 09:09:14.506 351 13735.12 156.06 57012.24 88888.00 2005-12-17 09:09:15.506 351 13734.99 155.56 57012.12 88888.00 2005-12-17 09:09:16.506 351 13735.90 155.31 57012.00 88888.00 2005-12-17 09:09:17.506 351 13734.99 155.44 57012.36 88888.00 2005-12-17 09:09:18.506 351 13735.51 156.18 57011.75 88888.00 2005-12-17 09:09:19.506 351 13735.77 155.93 57012.24 88888.00 2005-12-17 09:09:20.506 351 13735.51 155.56 57012.00 88888.00 2005-12-17 09:09:21.506 351 13736.16 155.31 57012.24 88888.00 2005-12-17 09:09:22.506 351 13735.25 155.68 57011.88 88888.00 2005-12-17 09:09:23.506 351 13735.77 155.44 57012.61 88888.00 2005-12-17 09:09:24.506 351 13735.77 156.55 57013.22 88888.00 2005-12-17 09:09:25.506 351 13736.03 156.30 57012.48 88888.00 2005-12-17 09:09:26.506 351 13736.16 156.18 57012.00 88888.00 2005-12-17 09:09:27.506 351 13735.64 155.31 57012.00 88888.00 2005-12-17 09:09:28.506 351 13736.03 156.43 57012.73 88888.00 2005-12-17 09:09:29.506 351 13735.90 155.56 57012.12 88888.00 2005-12-17 09:09:30.506 351 13736.03 155.93 57012.48 88888.00 2005-12-17 09:09:31.506 351 13736.81 155.93 57012.48 88888.00 2005-12-17 09:09:32.506 351 13736.16 155.93 57012.48 88888.00 2005-12-17 09:09:33.506 351 13736.55 156.18 57013.46 88888.00 2005-12-17 09:09:34.506 351 13736.55 156.30 57012.97 88888.00 2005-12-17 09:09:35.506 351 13736.42 156.30 57012.73 88888.00 2005-12-17 09:09:36.506 351 13736.42 156.30 57013.46 88888.00 2005-12-17 09:09:37.506 351 13736.55 156.06 57013.34 88888.00 2005-12-17 09:09:38.506 351 13737.20 156.68 57012.97 88888.00 2005-12-17 09:09:39.506 351 13737.20 156.06 57012.97 88888.00 2005-12-17 09:09:40.506 351 13737.07 156.06 57013.10 88888.00 2005-12-17 09:09:41.506 351 13737.07 155.93 57013.95 88888.00 2005-12-17 09:09:42.506 351 13736.94 156.18 57013.71 88888.00 2005-12-17 09:09:43.506 351 13737.72 156.43 57013.10 88888.00 2005-12-17 09:09:44.506 351 13737.20 156.30 57013.46 88888.00 2005-12-17 09:09:45.506 351 13736.94 156.30 57012.85 88888.00 2005-12-17 09:09:46.506 351 13736.81 156.68 57013.46 88888.00 2005-12-17 09:09:47.506 351 13736.94 156.80 57013.10 88888.00 2005-12-17 09:09:48.506 351 13737.07 156.43 57013.71 88888.00 2005-12-17 09:09:49.506 351 13737.46 156.30 57013.34 88888.00 2005-12-17 09:09:50.506 351 13736.81 156.30 57013.46 88888.00 2005-12-17 09:09:51.506 351 13736.81 156.18 57013.59 88888.00 2005-12-17 09:09:52.506 351 13736.81 156.68 57013.95 88888.00 2005-12-17 09:09:53.506 351 13737.07 156.18 57012.85 88888.00 2005-12-17 09:09:54.506 351 13736.29 155.81 57013.46 88888.00 2005-12-17 09:09:55.506 351 13736.68 156.55 57012.85 88888.00 2005-12-17 09:09:56.506 351 13736.81 156.43 57013.34 88888.00 2005-12-17 09:09:57.506 351 13737.20 156.43 57013.46 88888.00 2005-12-17 09:09:58.506 351 13737.07 156.43 57013.22 88888.00 2005-12-17 09:09:59.506 351 13736.94 155.81 57013.46 88888.00 2005-12-17 09:10:00.506 351 13736.94 156.30 57013.59 88888.00 2005-12-17 09:10:01.506 351 13737.07 156.18 57013.34 88888.00 2005-12-17 09:10:02.506 351 13736.81 156.80 57013.71 88888.00 2005-12-17 09:10:03.506 351 13736.94 155.93 57013.59 88888.00 2005-12-17 09:10:04.506 351 13736.68 156.06 57013.46 88888.00 2005-12-17 09:10:05.506 351 13736.68 156.55 57013.46 88888.00 2005-12-17 09:10:06.506 351 13736.94 156.30 57013.71 88888.00 2005-12-17 09:10:07.506 351 13736.55 156.30 57013.59 88888.00 2005-12-17 09:10:08.506 351 13736.16 155.68 57013.34 88888.00 2005-12-17 09:10:09.506 351 13736.55 156.55 57013.34 88888.00 2005-12-17 09:10:10.506 351 13736.03 155.81 57012.97 88888.00 2005-12-17 09:10:11.506 351 13736.94 156.30 57013.46 88888.00 2005-12-17 09:10:12.506 351 13736.29 156.06 57013.59 88888.00 2005-12-17 09:10:13.506 351 13736.68 155.19 57013.83 88888.00 2005-12-17 09:10:14.506 351 13736.55 155.81 57014.56 88888.00 2005-12-17 09:10:15.506 351 13736.55 156.55 57013.83 88888.00 2005-12-17 09:10:16.506 351 13736.29 155.81 57013.34 88888.00 2005-12-17 09:10:17.506 351 13736.42 155.68 57012.73 88888.00 2005-12-17 09:10:18.506 351 13735.77 155.93 57013.10 88888.00 2005-12-17 09:10:19.506 351 13735.90 155.31 57012.85 88888.00 2005-12-17 09:10:20.506 351 13736.29 155.81 57013.59 88888.00 2005-12-17 09:10:21.506 351 13735.64 155.68 57013.46 88888.00 2005-12-17 09:10:22.506 351 13735.90 154.94 57013.10 88888.00 2005-12-17 09:10:23.506 351 13736.29 155.56 57013.83 88888.00 2005-12-17 09:10:24.506 351 13736.03 156.06 57013.46 88888.00 2005-12-17 09:10:25.506 351 13736.16 155.81 57014.44 88888.00 2005-12-17 09:10:26.506 351 13734.86 155.31 57013.71 88888.00 2005-12-17 09:10:27.506 351 13735.77 155.06 57013.22 88888.00 2005-12-17 09:10:28.506 351 13735.90 155.31 57013.83 88888.00 2005-12-17 09:10:29.506 351 13735.90 155.56 57013.10 88888.00 2005-12-17 09:10:30.506 351 13736.03 154.45 57013.46 88888.00 2005-12-17 09:10:31.506 351 13734.73 154.82 57012.85 88888.00 2005-12-17 09:10:32.506 351 13735.12 154.82 57013.10 88888.00 2005-12-17 09:10:33.506 351 13735.12 154.57 57012.24 88888.00 2005-12-17 09:10:34.506 351 13735.90 154.20 57012.61 88888.00 2005-12-17 09:10:35.506 351 13734.99 154.07 57012.97 88888.00 2005-12-17 09:10:36.506 351 13734.60 154.82 57012.73 88888.00 2005-12-17 09:10:37.506 351 13735.12 154.45 57012.36 88888.00 2005-12-17 09:10:38.506 351 13735.38 153.83 57012.24 88888.00 2005-12-17 09:10:39.506 351 13734.99 154.20 57012.85 88888.00 2005-12-17 09:10:40.506 351 13734.99 153.95 57012.36 88888.00 2005-12-17 09:10:41.506 351 13734.73 154.07 57012.12 88888.00 2005-12-17 09:10:42.506 351 13735.64 154.20 57011.88 88888.00 2005-12-17 09:10:43.506 351 13734.99 153.83 57012.97 88888.00 2005-12-17 09:10:44.506 351 13734.73 153.83 57012.61 88888.00 2005-12-17 09:10:45.506 351 13734.34 152.84 57012.48 88888.00 2005-12-17 09:10:46.506 351 13734.99 152.96 57012.12 88888.00 2005-12-17 09:10:47.506 351 13734.08 153.45 57012.24 88888.00 2005-12-17 09:10:48.506 351 13734.08 153.33 57011.75 88888.00 2005-12-17 09:10:49.506 351 13734.08 152.71 57012.00 88888.00 2005-12-17 09:10:50.506 351 13734.34 152.96 57012.12 88888.00 2005-12-17 09:10:51.506 351 13733.82 152.34 57011.75 88888.00 2005-12-17 09:10:52.506 351 13734.21 152.84 57012.24 88888.00 2005-12-17 09:10:53.506 351 13733.56 152.59 57011.02 88888.00 2005-12-17 09:10:54.506 351 13733.82 152.71 57011.26 88888.00 2005-12-17 09:10:55.506 351 13733.82 153.33 57011.14 88888.00 2005-12-17 09:10:56.506 351 13733.69 151.72 57011.63 88888.00 2005-12-17 09:10:57.506 351 13733.56 152.46 57011.26 88888.00 2005-12-17 09:10:58.506 351 13733.30 152.09 57010.89 88888.00 2005-12-17 09:10:59.506 351 13733.82 152.71 57012.00 88888.00 2005-12-17 09:11:00.506 351 13734.08 152.09 57010.29 88888.00 2005-12-17 09:11:01.506 351 13733.56 152.96 57011.14 88888.00 2005-12-17 09:11:02.506 351 13733.30 153.08 57010.89 88888.00 2005-12-17 09:11:03.506 351 13733.17 151.60 57011.14 88888.00 2005-12-17 09:11:04.506 351 13733.17 152.59 57011.02 88888.00 2005-12-17 09:11:05.506 351 13733.82 151.23 57011.02 88888.00 2005-12-17 09:11:06.506 351 13733.04 151.97 57010.77 88888.00 2005-12-17 09:11:07.506 351 13733.56 151.84 57010.41 88888.00 2005-12-17 09:11:08.506 351 13733.56 152.22 57010.41 88888.00 2005-12-17 09:11:09.506 351 13733.04 152.34 57010.77 88888.00 2005-12-17 09:11:10.506 351 13733.17 152.46 57011.26 88888.00 2005-12-17 09:11:11.506 351 13733.30 151.84 57010.77 88888.00 2005-12-17 09:11:12.506 351 13732.78 151.97 57010.29 88888.00 2005-12-17 09:11:13.506 351 13733.17 151.60 57010.65 88888.00 2005-12-17 09:11:14.506 351 13733.69 151.84 57009.92 88888.00 2005-12-17 09:11:15.506 351 13732.65 151.97 57010.41 88888.00 2005-12-17 09:11:16.506 351 13733.69 151.84 57010.41 88888.00 2005-12-17 09:11:17.506 351 13732.52 151.35 57009.92 88888.00 2005-12-17 09:11:18.506 351 13732.91 152.22 57010.41 88888.00 2005-12-17 09:11:19.506 351 13733.56 151.72 57009.92 88888.00 2005-12-17 09:11:20.506 351 13733.69 151.60 57009.43 88888.00 2005-12-17 09:11:21.506 351 13732.39 151.97 57009.30 88888.00 2005-12-17 09:11:22.506 351 13733.17 151.35 57009.18 88888.00 2005-12-17 09:11:23.506 351 13733.30 151.60 57009.92 88888.00 2005-12-17 09:11:24.506 351 13732.91 151.60 57009.92 88888.00 2005-12-17 09:11:25.506 351 13733.69 151.72 57010.77 88888.00 2005-12-17 09:11:26.506 351 13733.30 150.85 57010.04 88888.00 2005-12-17 09:11:27.506 351 13733.82 151.60 57009.79 88888.00 2005-12-17 09:11:28.506 351 13733.30 152.22 57010.29 88888.00 2005-12-17 09:11:29.506 351 13733.04 151.72 57009.55 88888.00 2005-12-17 09:11:30.506 351 13733.04 151.23 57010.16 88888.00 2005-12-17 09:11:31.506 351 13733.95 151.72 57009.67 88888.00 2005-12-17 09:11:32.506 351 13733.17 151.47 57010.16 88888.00 2005-12-17 09:11:33.506 351 13733.43 151.72 57009.30 88888.00 2005-12-17 09:11:34.506 351 13733.43 151.84 57009.92 88888.00 2005-12-17 09:11:35.506 351 13733.56 152.09 57009.67 88888.00 2005-12-17 09:11:36.506 351 13733.69 152.46 57009.67 88888.00 2005-12-17 09:11:37.506 351 13733.30 151.97 57009.67 88888.00 2005-12-17 09:11:38.506 351 13733.56 151.97 57009.67 88888.00 2005-12-17 09:11:39.506 351 13733.04 151.72 57010.04 88888.00 2005-12-17 09:11:40.506 351 13733.56 152.22 57010.04 88888.00 2005-12-17 09:11:41.506 351 13733.82 152.22 57010.16 88888.00 2005-12-17 09:11:42.506 351 13733.69 152.84 57010.04 88888.00 2005-12-17 09:11:43.506 351 13733.82 152.34 57010.16 88888.00 2005-12-17 09:11:44.506 351 13734.08 151.72 57009.18 88888.00 2005-12-17 09:11:45.506 351 13733.82 152.34 57009.06 88888.00 2005-12-17 09:11:46.506 351 13733.04 152.46 57009.92 88888.00 2005-12-17 09:11:47.506 351 13733.43 152.71 57009.92 88888.00 2005-12-17 09:11:48.506 351 13733.43 152.34 57010.29 88888.00 2005-12-17 09:11:49.506 351 13733.69 152.34 57010.04 88888.00 2005-12-17 09:11:50.506 351 13733.95 152.96 57009.30 88888.00 2005-12-17 09:11:51.506 351 13733.43 152.34 57010.04 88888.00 2005-12-17 09:11:52.506 351 13733.43 152.22 57010.29 88888.00 2005-12-17 09:11:53.506 351 13733.56 152.84 57009.79 88888.00 2005-12-17 09:11:54.506 351 13733.30 153.08 57010.53 88888.00 2005-12-17 09:11:55.506 351 13734.08 153.08 57009.55 88888.00 2005-12-17 09:11:56.506 351 13733.95 152.96 57009.67 88888.00 2005-12-17 09:11:57.506 351 13734.47 152.84 57009.55 88888.00 2005-12-17 09:11:58.506 351 13734.08 152.71 57009.92 88888.00 2005-12-17 09:11:59.506 351 13734.21 152.96 57009.92 88888.00 2005-12-17 09:12:00.506 351 13734.08 152.71 57009.43 88888.00 2005-12-17 09:12:01.506 351 13734.60 153.21 57009.79 88888.00 2005-12-17 09:12:02.506 351 13733.69 152.84 57009.30 88888.00 2005-12-17 09:12:03.506 351 13734.47 152.96 57009.67 88888.00 2005-12-17 09:12:04.506 351 13733.56 152.71 57010.65 88888.00 2005-12-17 09:12:05.506 351 13733.95 152.46 57009.79 88888.00 2005-12-17 09:12:06.506 351 13733.69 152.84 57010.04 88888.00 2005-12-17 09:12:07.506 351 13734.21 153.21 57010.65 88888.00 2005-12-17 09:12:08.506 351 13734.60 152.71 57010.53 88888.00 2005-12-17 09:12:09.506 351 13734.47 153.33 57010.41 88888.00 2005-12-17 09:12:10.506 351 13733.69 152.96 57009.92 88888.00 2005-12-17 09:12:11.506 351 13734.08 152.59 57010.04 88888.00 2005-12-17 09:12:12.506 351 13734.73 152.59 57010.53 88888.00 2005-12-17 09:12:13.506 351 13733.95 153.45 57009.55 88888.00 2005-12-17 09:12:14.506 351 13734.47 152.96 57009.92 88888.00 2005-12-17 09:12:15.506 351 13734.47 152.84 57010.04 88888.00 2005-12-17 09:12:16.506 351 13734.99 153.21 57010.29 88888.00 2005-12-17 09:12:17.506 351 13735.38 153.21 57009.92 88888.00 2005-12-17 09:12:18.506 351 13734.47 152.71 57010.65 88888.00 2005-12-17 09:12:19.506 351 13734.73 153.21 57011.02 88888.00 2005-12-17 09:12:20.506 351 13735.25 152.84 57010.53 88888.00 2005-12-17 09:12:21.506 351 13734.47 152.71 57010.04 88888.00 2005-12-17 09:12:22.506 351 13734.08 153.21 57010.29 88888.00 2005-12-17 09:12:23.506 351 13735.12 152.59 57010.53 88888.00 2005-12-17 09:12:24.506 351 13734.73 152.71 57009.55 88888.00 2005-12-17 09:12:25.506 351 13735.12 153.08 57010.41 88888.00 2005-12-17 09:12:26.506 351 13734.99 152.96 57009.43 88888.00 2005-12-17 09:12:27.506 351 13734.73 152.22 57010.16 88888.00 2005-12-17 09:12:28.506 351 13734.86 153.45 57010.29 88888.00 2005-12-17 09:12:29.506 351 13734.86 153.08 57010.16 88888.00 2005-12-17 09:12:30.506 351 13735.38 152.84 57010.77 88888.00 2005-12-17 09:12:31.506 351 13735.25 153.21 57011.14 88888.00 2005-12-17 09:12:32.506 351 13736.03 152.34 57010.53 88888.00 2005-12-17 09:12:33.506 351 13734.73 153.08 57009.92 88888.00 2005-12-17 09:12:34.506 351 13735.51 153.08 57010.29 88888.00 2005-12-17 09:12:35.506 351 13735.12 152.59 57010.41 88888.00 2005-12-17 09:12:36.506 351 13735.38 152.96 57010.65 88888.00 2005-12-17 09:12:37.506 351 13735.25 152.22 57011.02 88888.00 2005-12-17 09:12:38.506 351 13734.73 151.72 57010.89 88888.00 2005-12-17 09:12:39.506 351 13735.12 152.71 57009.79 88888.00 2005-12-17 09:12:40.506 351 13735.64 152.59 57010.89 88888.00 2005-12-17 09:12:41.506 351 13735.51 152.46 57010.16 88888.00 2005-12-17 09:12:42.506 351 13735.90 152.46 57010.89 88888.00 2005-12-17 09:12:43.506 351 13735.38 152.46 57010.04 88888.00 2005-12-17 09:12:44.506 351 13735.51 152.09 57010.29 88888.00 2005-12-17 09:12:45.506 351 13735.51 151.60 57010.77 88888.00 2005-12-17 09:12:46.506 351 13734.99 152.34 57010.53 88888.00 2005-12-17 09:12:47.506 351 13735.12 152.71 57010.41 88888.00 2005-12-17 09:12:48.506 351 13735.64 151.97 57010.89 88888.00 2005-12-17 09:12:49.506 351 13735.38 151.72 57009.79 88888.00 2005-12-17 09:12:50.506 351 13735.12 151.84 57010.53 88888.00 2005-12-17 09:12:51.506 351 13735.51 151.84 57010.53 88888.00 2005-12-17 09:12:52.506 351 13735.25 152.09 57010.65 88888.00 2005-12-17 09:12:53.506 351 13735.77 151.97 57011.14 88888.00 2005-12-17 09:12:54.506 351 13735.90 152.59 57010.89 88888.00 2005-12-17 09:12:55.506 351 13735.64 152.22 57010.29 88888.00 2005-12-17 09:12:56.506 351 13735.64 151.84 57010.89 88888.00 2005-12-17 09:12:57.506 351 13735.64 152.84 57010.53 88888.00 2005-12-17 09:12:58.506 351 13735.77 152.34 57010.41 88888.00 2005-12-17 09:12:59.506 351 13736.68 151.97 57010.89 88888.00 2005-12-17 09:13:00.506 351 13735.90 151.60 57011.14 88888.00 2005-12-17 09:13:01.506 351 13735.51 151.72 57011.26 88888.00 2005-12-17 09:13:02.506 351 13736.68 152.22 57011.02 88888.00 2005-12-17 09:13:03.506 351 13735.25 151.97 57010.89 88888.00 2005-12-17 09:13:04.506 351 13736.16 152.22 57010.89 88888.00 2005-12-17 09:13:05.506 351 13735.77 151.84 57010.89 88888.00 2005-12-17 09:13:06.506 351 13736.55 151.60 57010.04 88888.00 2005-12-17 09:13:07.506 351 13736.55 152.09 57011.14 88888.00 2005-12-17 09:13:08.506 351 13736.03 151.47 57010.41 88888.00 2005-12-17 09:13:09.506 351 13736.55 151.72 57010.53 88888.00 2005-12-17 09:13:10.506 351 13736.16 151.84 57011.26 88888.00 2005-12-17 09:13:11.506 351 13736.81 151.35 57011.02 88888.00 2005-12-17 09:13:12.506 351 13736.68 151.60 57010.77 88888.00 2005-12-17 09:13:13.506 351 13735.90 151.97 57011.02 88888.00 2005-12-17 09:13:14.506 351 13736.94 151.97 57011.14 88888.00 2005-12-17 09:13:15.506 351 13736.94 152.09 57011.38 88888.00 2005-12-17 09:13:16.506 351 13736.94 151.72 57010.89 88888.00 2005-12-17 09:13:17.506 351 13736.29 151.84 57011.02 88888.00 2005-12-17 09:13:18.506 351 13736.29 152.22 57011.51 88888.00 2005-12-17 09:13:19.506 351 13736.55 151.10 57010.89 88888.00 2005-12-17 09:13:20.506 351 13737.20 151.35 57010.65 88888.00 2005-12-17 09:13:21.506 351 13737.46 150.73 57010.41 88888.00 2005-12-17 09:13:22.506 351 13737.07 151.47 57011.38 88888.00 2005-12-17 09:13:23.506 351 13736.42 152.22 57011.02 88888.00 2005-12-17 09:13:24.506 351 13737.59 151.35 57011.38 88888.00 2005-12-17 09:13:25.506 351 13736.94 151.72 57010.77 88888.00 2005-12-17 09:13:26.506 351 13737.20 151.60 57010.89 88888.00 2005-12-17 09:13:27.506 351 13737.46 150.98 57010.77 88888.00 2005-12-17 09:13:28.506 351 13737.46 151.97 57011.26 88888.00 2005-12-17 09:13:29.506 351 13737.72 151.47 57011.63 88888.00 2005-12-17 09:13:30.506 351 13737.46 150.73 57011.26 88888.00 2005-12-17 09:13:31.506 351 13738.24 151.23 57011.14 88888.00 2005-12-17 09:13:32.506 351 13737.85 150.85 57011.38 88888.00 2005-12-17 09:13:33.506 351 13737.85 150.73 57011.88 88888.00 2005-12-17 09:13:34.506 351 13737.98 150.98 57011.51 88888.00 2005-12-17 09:13:35.506 351 13737.98 150.61 57011.51 88888.00 2005-12-17 09:13:36.506 351 13737.20 151.72 57011.88 88888.00 2005-12-17 09:13:37.506 351 13737.98 150.98 57011.63 88888.00 2005-12-17 09:13:38.506 351 13737.98 150.85 57011.88 88888.00 2005-12-17 09:13:39.506 351 13737.46 150.85 57012.00 88888.00 2005-12-17 09:13:40.506 351 13737.85 150.73 57011.26 88888.00 2005-12-17 09:13:41.506 351 13737.72 151.23 57011.75 88888.00 2005-12-17 09:13:42.506 351 13737.98 150.98 57012.36 88888.00 2005-12-17 09:13:43.506 351 13737.98 151.23 57011.75 88888.00 2005-12-17 09:13:44.506 351 13737.98 150.11 57011.88 88888.00 2005-12-17 09:13:45.506 351 13737.85 150.85 57012.24 88888.00 2005-12-17 09:13:46.506 351 13737.59 150.48 57011.02 88888.00 2005-12-17 09:13:47.506 351 13737.85 149.86 57011.75 88888.00 2005-12-17 09:13:48.506 351 13737.33 150.73 57011.75 88888.00 2005-12-17 09:13:49.506 351 13737.59 150.36 57011.63 88888.00 2005-12-17 09:13:50.506 351 13737.98 151.10 57012.00 88888.00 2005-12-17 09:13:51.506 351 13737.07 150.48 57012.12 88888.00 2005-12-17 09:13:52.506 351 13737.46 149.86 57012.36 88888.00 2005-12-17 09:13:53.506 351 13737.98 150.48 57011.75 88888.00 2005-12-17 09:13:54.506 351 13737.46 150.85 57012.00 88888.00 2005-12-17 09:13:55.506 351 13737.33 150.48 57011.26 88888.00 2005-12-17 09:13:56.506 351 13738.11 150.36 57011.88 88888.00 2005-12-17 09:13:57.506 351 13737.72 150.23 57011.88 88888.00 2005-12-17 09:13:58.506 351 13737.72 150.73 57011.88 88888.00 2005-12-17 09:13:59.506 351 13737.85 150.11 57012.00 88888.00 2005-12-17 09:14:00.506 351 13737.46 150.11 57012.24 88888.00 2005-12-17 09:14:01.506 351 13737.33 150.48 57012.00 88888.00 2005-12-17 09:14:02.506 351 13737.72 150.11 57011.88 88888.00 2005-12-17 09:14:03.506 351 13737.07 150.23 57011.51 88888.00 2005-12-17 09:14:04.506 351 13737.72 149.86 57011.51 88888.00 2005-12-17 09:14:05.506 351 13737.46 149.24 57011.51 88888.00 2005-12-17 09:14:06.506 351 13737.59 149.86 57011.26 88888.00 2005-12-17 09:14:07.506 351 13737.85 149.99 57011.75 88888.00 2005-12-17 09:14:08.506 351 13737.85 149.99 57012.00 88888.00 2005-12-17 09:14:09.506 351 13737.85 150.36 57011.63 88888.00 2005-12-17 09:14:10.506 351 13737.33 150.11 57011.38 88888.00 2005-12-17 09:14:11.506 351 13737.46 150.11 57012.24 88888.00 2005-12-17 09:14:12.506 351 13737.07 149.49 57011.75 88888.00 2005-12-17 09:14:13.506 351 13737.46 150.23 57011.75 88888.00 2005-12-17 09:14:14.506 351 13737.20 149.99 57011.75 88888.00 2005-12-17 09:14:15.506 351 13737.59 150.23 57011.63 88888.00 2005-12-17 09:14:16.506 351 13737.85 150.11 57011.63 88888.00 2005-12-17 09:14:17.506 351 13737.46 150.11 57011.63 88888.00 2005-12-17 09:14:18.506 351 13737.98 150.11 57011.51 88888.00 2005-12-17 09:14:19.506 351 13738.24 149.74 57011.75 88888.00 2005-12-17 09:14:20.506 351 13737.59 149.86 57012.12 88888.00 2005-12-17 09:14:21.506 351 13737.20 149.00 57012.36 88888.00 2005-12-17 09:14:22.506 351 13737.59 149.99 57011.51 88888.00 2005-12-17 09:14:23.506 351 13737.20 149.24 57011.38 88888.00 2005-12-17 09:14:24.506 351 13737.33 150.23 57011.63 88888.00 2005-12-17 09:14:25.506 351 13737.20 149.37 57011.51 88888.00 2005-12-17 09:14:26.506 351 13736.81 149.99 57011.02 88888.00 2005-12-17 09:14:27.506 351 13737.46 149.74 57011.02 88888.00 2005-12-17 09:14:28.506 351 13737.20 149.74 57011.38 88888.00 2005-12-17 09:14:29.506 351 13737.20 149.62 57012.00 88888.00 2005-12-17 09:14:30.506 351 13737.20 149.00 57011.75 88888.00 2005-12-17 09:14:31.506 351 13737.59 149.00 57011.26 88888.00 2005-12-17 09:14:32.506 351 13738.24 149.12 57011.63 88888.00 2005-12-17 09:14:33.506 351 13737.20 149.62 57011.51 88888.00 2005-12-17 09:14:34.506 351 13736.68 149.12 57010.77 88888.00 2005-12-17 09:14:35.506 351 13736.81 149.62 57011.02 88888.00 2005-12-17 09:14:36.506 351 13737.20 149.37 57011.38 88888.00 2005-12-17 09:14:37.506 351 13737.20 148.13 57011.63 88888.00 2005-12-17 09:14:38.506 351 13737.98 149.00 57011.02 88888.00 2005-12-17 09:14:39.506 351 13737.33 149.24 57011.51 88888.00 2005-12-17 09:14:40.506 351 13737.59 149.37 57011.26 88888.00 2005-12-17 09:14:41.506 351 13736.94 149.74 57011.51 88888.00 2005-12-17 09:14:42.506 351 13737.20 149.00 57011.38 88888.00 2005-12-17 09:14:43.506 351 13737.07 149.00 57011.26 88888.00 2005-12-17 09:14:44.506 351 13737.33 149.37 57011.14 88888.00 2005-12-17 09:14:45.506 351 13737.07 149.74 57011.51 88888.00 2005-12-17 09:14:46.506 351 13736.94 148.75 57011.38 88888.00 2005-12-17 09:14:47.506 351 13736.68 149.12 57011.02 88888.00 2005-12-17 09:14:48.506 351 13736.29 149.37 57011.38 88888.00 2005-12-17 09:14:49.506 351 13736.55 149.37 57011.14 88888.00 2005-12-17 09:14:50.506 351 13736.81 149.12 57011.38 88888.00 2005-12-17 09:14:51.506 351 13736.81 149.00 57011.26 88888.00 2005-12-17 09:14:52.506 351 13736.55 148.87 57011.14 88888.00 2005-12-17 09:14:53.506 351 13736.94 148.75 57010.89 88888.00 2005-12-17 09:14:54.506 351 13736.55 148.75 57010.65 88888.00 2005-12-17 09:14:55.506 351 13736.68 148.75 57010.89 88888.00 2005-12-17 09:14:56.506 351 13736.81 148.62 57010.53 88888.00 2005-12-17 09:14:57.506 351 13737.33 149.49 57010.53 88888.00 2005-12-17 09:14:58.506 351 13736.68 148.87 57011.14 88888.00 2005-12-17 09:14:59.506 351 13736.81 149.00 57010.65 88888.00 2005-12-17 09:15:00.506 351 13736.81 148.13 57010.53 88888.00 2005-12-17 09:15:01.506 351 13736.29 148.25 57011.02 88888.00 2005-12-17 09:15:02.506 351 13736.81 149.49 57011.02 88888.00 2005-12-17 09:15:03.506 351 13737.20 149.00 57010.77 88888.00 2005-12-17 09:15:04.506 351 13737.33 148.50 57010.53 88888.00 2005-12-17 09:15:05.506 351 13736.55 148.38 57011.02 88888.00 2005-12-17 09:15:06.506 351 13737.46 148.25 57010.41 88888.00 2005-12-17 09:15:07.506 351 13736.42 148.87 57010.77 88888.00 2005-12-17 09:15:08.506 351 13736.16 148.62 57010.77 88888.00 2005-12-17 09:15:09.506 351 13735.90 149.12 57010.53 88888.00 2005-12-17 09:15:10.506 351 13736.29 148.38 57010.53 88888.00 2005-12-17 09:15:11.506 351 13736.55 148.62 57010.53 88888.00 2005-12-17 09:15:12.506 351 13736.68 148.75 57011.26 88888.00 2005-12-17 09:15:13.506 351 13736.94 148.87 57010.16 88888.00 2005-12-17 09:15:14.506 351 13736.42 149.12 57010.53 88888.00 2005-12-17 09:15:15.506 351 13736.42 149.00 57010.77 88888.00 2005-12-17 09:15:16.506 351 13736.42 149.00 57009.92 88888.00 2005-12-17 09:15:17.506 351 13736.42 148.62 57010.41 88888.00 2005-12-17 09:15:18.506 351 13735.90 148.62 57010.29 88888.00 2005-12-17 09:15:19.506 351 13735.90 148.62 57010.77 88888.00 2005-12-17 09:15:20.506 351 13736.29 148.75 57010.04 88888.00 2005-12-17 09:15:21.506 351 13736.68 148.25 57010.41 88888.00 2005-12-17 09:15:22.506 351 13736.16 148.38 57010.04 88888.00 2005-12-17 09:15:23.506 351 13736.42 148.87 57011.02 88888.00 2005-12-17 09:15:24.506 351 13735.90 148.62 57010.41 88888.00 2005-12-17 09:15:25.506 351 13735.77 148.75 57010.29 88888.00 2005-12-17 09:15:26.506 351 13735.64 148.38 57010.29 88888.00 2005-12-17 09:15:27.506 351 13736.68 149.37 57010.65 88888.00 2005-12-17 09:15:28.506 351 13736.16 148.38 57010.41 88888.00 2005-12-17 09:15:29.506 351 13736.29 148.62 57010.77 88888.00 2005-12-17 09:15:30.506 351 13736.03 148.87 57010.04 88888.00 2005-12-17 09:15:31.506 351 13735.51 148.75 57009.79 88888.00 2005-12-17 09:15:32.506 351 13735.90 148.50 57009.43 88888.00 2005-12-17 09:15:33.506 351 13736.42 149.12 57010.29 88888.00 2005-12-17 09:15:34.506 351 13736.42 149.12 57010.04 88888.00 2005-12-17 09:15:35.506 351 13735.51 148.50 57009.79 88888.00 2005-12-17 09:15:36.506 351 13736.68 148.50 57009.55 88888.00 2005-12-17 09:15:37.506 351 13736.03 148.50 57010.29 88888.00 2005-12-17 09:15:38.506 351 13735.90 149.49 57010.04 88888.00 2005-12-17 09:15:39.506 351 13735.64 148.50 57009.67 88888.00 2005-12-17 09:15:40.506 351 13736.42 149.12 57010.77 88888.00 2005-12-17 09:15:41.506 351 13736.16 149.12 57010.16 88888.00 2005-12-17 09:15:42.506 351 13736.42 149.00 57010.04 88888.00 2005-12-17 09:15:43.506 351 13736.03 148.75 57010.89 88888.00 2005-12-17 09:15:44.506 351 13735.77 149.00 57010.04 88888.00 2005-12-17 09:15:45.506 351 13735.77 148.87 57010.16 88888.00 2005-12-17 09:15:46.506 351 13736.03 148.01 57010.04 88888.00 2005-12-17 09:15:47.506 351 13736.29 148.62 57010.16 88888.00 2005-12-17 09:15:48.506 351 13735.90 148.13 57009.67 88888.00 2005-12-17 09:15:49.506 351 13734.99 148.75 57009.55 88888.00 2005-12-17 09:15:50.506 351 13735.90 148.50 57010.41 88888.00 2005-12-17 09:15:51.506 351 13736.29 148.62 57009.92 88888.00 2005-12-17 09:15:52.506 351 13735.51 149.12 57009.55 88888.00 2005-12-17 09:15:53.506 351 13735.38 148.38 57010.29 88888.00 2005-12-17 09:15:54.506 351 13736.16 149.24 57009.43 88888.00 2005-12-17 09:15:55.506 351 13736.03 148.87 57010.04 88888.00 2005-12-17 09:15:56.506 351 13735.51 148.38 57009.43 88888.00 2005-12-17 09:15:57.506 351 13735.12 148.38 57009.43 88888.00 2005-12-17 09:15:58.506 351 13735.38 148.87 57009.79 88888.00 2005-12-17 09:15:59.506 351 13735.90 148.38 57009.30 88888.00 2005-12-17 09:16:00.506 351 13735.25 148.75 57010.16 88888.00 2005-12-17 09:16:01.506 351 13736.29 148.75 57009.43 88888.00 2005-12-17 09:16:02.506 351 13735.90 148.38 57009.18 88888.00 2005-12-17 09:16:03.506 351 13735.64 148.01 57009.30 88888.00 2005-12-17 09:16:04.506 351 13735.51 149.00 57009.79 88888.00 2005-12-17 09:16:05.506 351 13735.64 148.50 57009.30 88888.00 2005-12-17 09:16:06.506 351 13735.12 148.38 57009.43 88888.00 2005-12-17 09:16:07.506 351 13735.90 148.50 57009.55 88888.00 2005-12-17 09:16:08.506 351 13735.77 148.25 57008.57 88888.00 2005-12-17 09:16:09.506 351 13735.25 148.25 57009.92 88888.00 2005-12-17 09:16:10.506 351 13734.99 148.25 57009.43 88888.00 2005-12-17 09:16:11.506 351 13735.51 148.25 57010.04 88888.00 2005-12-17 09:16:12.506 351 13735.38 148.25 57009.55 88888.00 2005-12-17 09:16:13.506 351 13735.51 148.01 57009.06 88888.00 2005-12-17 09:16:14.506 351 13735.64 148.62 57009.55 88888.00 2005-12-17 09:16:15.506 351 13735.64 147.63 57008.94 88888.00 2005-12-17 09:16:16.506 351 13735.38 148.01 57009.67 88888.00 2005-12-17 09:16:17.506 351 13735.51 147.76 57009.79 88888.00 2005-12-17 09:16:18.506 351 13734.99 148.50 57008.94 88888.00 2005-12-17 09:16:19.506 351 13734.99 148.25 57009.67 88888.00 2005-12-17 09:16:20.506 351 13735.38 148.13 57008.57 88888.00 2005-12-17 09:16:21.506 351 13735.25 148.25 57009.06 88888.00 2005-12-17 09:16:22.506 351 13734.86 148.13 57009.06 88888.00 2005-12-17 09:16:23.506 351 13734.86 148.50 57009.43 88888.00 2005-12-17 09:16:24.506 351 13735.25 148.01 57008.94 88888.00 2005-12-17 09:16:25.506 351 13735.25 148.25 57009.06 88888.00 2005-12-17 09:16:26.506 351 13735.12 147.76 57009.06 88888.00 2005-12-17 09:16:27.506 351 13734.08 148.01 57009.30 88888.00 2005-12-17 09:16:28.506 351 13734.73 148.01 57009.18 88888.00 2005-12-17 09:16:29.506 351 13735.12 147.63 57009.30 88888.00 2005-12-17 09:16:30.506 351 13734.34 147.88 57009.43 88888.00 2005-12-17 09:16:31.506 351 13735.25 147.88 57008.82 88888.00 2005-12-17 09:16:32.506 351 13734.60 148.01 57009.06 88888.00 2005-12-17 09:16:33.506 351 13735.12 148.13 57008.70 88888.00 2005-12-17 09:16:34.506 351 13734.08 148.01 57008.94 88888.00 2005-12-17 09:16:35.506 351 13735.25 148.01 57008.45 88888.00 2005-12-17 09:16:36.506 351 13735.25 147.88 57008.82 88888.00 2005-12-17 09:16:37.506 351 13734.99 148.13 57009.18 88888.00 2005-12-17 09:16:38.506 351 13734.60 148.25 57009.30 88888.00 2005-12-17 09:16:39.506 351 13734.86 148.62 57008.82 88888.00 2005-12-17 09:16:40.506 351 13734.60 147.63 57008.82 88888.00 2005-12-17 09:16:41.506 351 13735.25 148.01 57008.33 88888.00 2005-12-17 09:16:42.506 351 13734.73 148.25 57008.57 88888.00 2005-12-17 09:16:43.506 351 13734.73 148.25 57008.82 88888.00 2005-12-17 09:16:44.506 351 13735.77 147.76 57008.57 88888.00 2005-12-17 09:16:45.506 351 13734.86 148.01 57008.82 88888.00 2005-12-17 09:16:46.506 351 13733.82 148.87 57008.94 88888.00 2005-12-17 09:16:47.506 351 13735.38 148.87 57008.21 88888.00 2005-12-17 09:16:48.506 351 13735.25 148.38 57008.45 88888.00 2005-12-17 09:16:49.506 351 13734.47 148.38 57008.33 88888.00 2005-12-17 09:16:50.506 351 13734.99 148.13 57007.96 88888.00 2005-12-17 09:16:51.506 351 13734.21 148.38 57008.21 88888.00 2005-12-17 09:16:52.506 351 13734.60 147.88 57008.33 88888.00 2005-12-17 09:16:53.506 351 13733.95 148.38 57008.82 88888.00 2005-12-17 09:16:54.506 351 13734.73 148.62 57008.57 88888.00 2005-12-17 09:16:55.506 351 13734.60 148.25 57007.96 88888.00 2005-12-17 09:16:56.506 351 13734.21 148.38 57008.33 88888.00 2005-12-17 09:16:57.506 351 13734.08 148.38 57008.57 88888.00 2005-12-17 09:16:58.506 351 13734.21 148.01 57008.08 88888.00 2005-12-17 09:16:59.506 351 13734.08 148.25 57007.71 88888.00 2005-12-17 09:17:00.506 351 13734.73 148.62 57008.21 88888.00 2005-12-17 09:17:01.506 351 13734.34 148.75 57008.70 88888.00 2005-12-17 09:17:02.506 351 13733.56 148.13 57007.47 88888.00 2005-12-17 09:17:03.506 351 13734.08 148.25 57008.45 88888.00 2005-12-17 09:17:04.506 351 13734.08 148.01 57007.84 88888.00 2005-12-17 09:17:05.506 351 13734.21 148.50 57007.59 88888.00 2005-12-17 09:17:06.506 351 13734.47 148.87 57008.08 88888.00 2005-12-17 09:17:07.506 351 13734.08 148.38 57008.33 88888.00 2005-12-17 09:17:08.506 351 13733.69 148.25 57007.71 88888.00 2005-12-17 09:17:09.506 351 13734.21 148.87 57008.08 88888.00 2005-12-17 09:17:10.506 351 13734.34 148.50 57008.45 88888.00 2005-12-17 09:17:11.506 351 13733.69 148.25 57008.08 88888.00 2005-12-17 09:17:12.506 351 13733.43 148.62 57007.23 88888.00 2005-12-17 09:17:13.506 351 13733.56 149.12 57008.21 88888.00 2005-12-17 09:17:14.506 351 13733.04 148.50 57007.71 88888.00 2005-12-17 09:17:15.506 351 13733.56 148.62 57008.33 88888.00 2005-12-17 09:17:16.506 351 13733.43 148.38 57007.96 88888.00 2005-12-17 09:17:17.506 351 13733.82 147.76 57007.59 88888.00 2005-12-17 09:17:18.506 351 13733.04 149.00 57007.59 88888.00 2005-12-17 09:17:19.506 351 13734.08 148.38 57007.84 88888.00 2005-12-17 09:17:20.506 351 13733.56 149.00 57007.71 88888.00 2005-12-17 09:17:21.506 351 13732.65 149.00 57007.71 88888.00 2005-12-17 09:17:22.506 351 13733.30 148.50 57007.35 88888.00 2005-12-17 09:17:23.506 351 13733.30 148.13 57007.47 88888.00 2005-12-17 09:17:24.506 351 13732.91 148.87 57007.47 88888.00 2005-12-17 09:17:25.506 351 13733.56 148.75 57006.62 88888.00 2005-12-17 09:17:26.506 351 13732.91 148.50 57007.59 88888.00 2005-12-17 09:17:27.506 351 13733.43 148.38 57007.47 88888.00 2005-12-17 09:17:28.506 351 13732.91 148.62 57007.23 88888.00 2005-12-17 09:17:29.506 351 13733.56 148.01 57007.71 88888.00 2005-12-17 09:17:30.506 351 13732.78 148.01 57007.23 88888.00 2005-12-17 09:17:31.506 351 13732.78 148.38 57007.35 88888.00 2005-12-17 09:17:32.506 351 13732.78 148.25 57007.11 88888.00 2005-12-17 09:17:33.506 351 13732.78 148.50 57007.35 88888.00 2005-12-17 09:17:34.506 351 13732.39 148.38 57007.35 88888.00 2005-12-17 09:17:35.506 351 13732.65 148.50 57007.23 88888.00 2005-12-17 09:17:36.506 351 13732.65 148.50 57007.59 88888.00 2005-12-17 09:17:37.506 351 13732.13 148.38 57006.25 88888.00 2005-12-17 09:17:38.506 351 13732.78 148.62 57006.74 88888.00 2005-12-17 09:17:39.506 351 13732.13 148.62 57006.25 88888.00 2005-12-17 09:17:40.506 351 13731.74 148.13 57006.12 88888.00 2005-12-17 09:17:41.506 351 13732.13 148.75 57006.00 88888.00 2005-12-17 09:17:42.506 351 13732.26 148.50 57006.49 88888.00 2005-12-17 09:17:43.506 351 13731.87 148.25 57005.88 88888.00 2005-12-17 09:17:44.506 351 13731.87 148.01 57006.37 88888.00 2005-12-17 09:17:45.506 351 13732.00 148.25 57006.12 88888.00 2005-12-17 09:17:46.506 351 13731.48 148.38 57006.49 88888.00 2005-12-17 09:17:47.506 351 13731.48 149.12 57006.49 88888.00 2005-12-17 09:17:48.506 351 13731.87 148.38 57005.88 88888.00 2005-12-17 09:17:49.506 351 13732.00 148.75 57006.12 88888.00 2005-12-17 09:17:50.506 351 13732.26 148.62 57006.74 88888.00 2005-12-17 09:17:51.506 351 13731.87 148.75 57006.00 88888.00 2005-12-17 09:17:52.506 351 13732.26 149.24 57006.25 88888.00 2005-12-17 09:17:53.506 351 13732.13 148.87 57006.74 88888.00 2005-12-17 09:17:54.506 351 13731.87 148.75 57006.25 88888.00 2005-12-17 09:17:55.506 351 13731.61 148.25 57006.12 88888.00 2005-12-17 09:17:56.506 351 13731.74 148.75 57006.25 88888.00 2005-12-17 09:17:57.506 351 13731.48 148.38 57006.12 88888.00 2005-12-17 09:17:58.506 351 13731.61 148.38 57005.39 88888.00 2005-12-17 09:17:59.506 351 13731.09 149.12 57005.64 88888.00 2005-12-17 09:18:00.506 351 13730.83 149.00 57005.64 88888.00 2005-12-17 09:18:01.506 351 13731.48 149.00 57005.52 88888.00 2005-12-17 09:18:02.506 351 13731.35 148.25 57006.00 88888.00 2005-12-17 09:18:03.506 351 13731.48 148.87 57006.25 88888.00 2005-12-17 09:18:04.506 351 13731.22 149.37 57005.88 88888.00 2005-12-17 09:18:05.506 351 13731.09 148.75 57005.88 88888.00 2005-12-17 09:18:06.506 351 13731.74 148.50 57005.64 88888.00 2005-12-17 09:18:07.506 351 13730.96 148.75 57005.76 88888.00 2005-12-17 09:18:08.506 351 13731.22 149.49 57006.37 88888.00 2005-12-17 09:18:09.506 351 13731.61 148.87 57006.12 88888.00 2005-12-17 09:18:10.506 351 13731.09 148.75 57005.39 88888.00 2005-12-17 09:18:11.506 351 13730.70 148.87 57005.76 88888.00 2005-12-17 09:18:12.506 351 13731.35 149.24 57006.00 88888.00 2005-12-17 09:18:13.506 351 13730.83 149.24 57005.76 88888.00 2005-12-17 09:18:14.506 351 13730.83 149.37 57005.76 88888.00 2005-12-17 09:18:15.506 351 13730.83 149.24 57005.76 88888.00 2005-12-17 09:18:16.506 351 13731.48 149.00 57006.25 88888.00 2005-12-17 09:18:17.506 351 13730.96 149.24 57005.15 88888.00 2005-12-17 09:18:18.506 351 13731.35 149.12 57005.64 88888.00 2005-12-17 09:18:19.506 351 13731.09 148.62 57005.76 88888.00 2005-12-17 09:18:20.506 351 13731.35 149.12 57005.52 88888.00 2005-12-17 09:18:21.506 351 13731.22 149.12 57005.03 88888.00 2005-12-17 09:18:22.506 351 13731.61 149.00 57005.15 88888.00 2005-12-17 09:18:23.506 351 13731.74 149.00 57005.39 88888.00 2005-12-17 09:18:24.506 351 13731.22 149.24 57005.39 88888.00 2005-12-17 09:18:25.506 351 13730.96 149.49 57005.15 88888.00 2005-12-17 09:18:26.506 351 13731.09 148.75 57005.39 88888.00 2005-12-17 09:18:27.506 351 13731.35 149.37 57005.03 88888.00 2005-12-17 09:18:28.506 351 13731.09 149.86 57005.88 88888.00 2005-12-17 09:18:29.506 351 13731.09 149.62 57005.15 88888.00 2005-12-17 09:18:30.506 351 13731.09 149.62 57005.76 88888.00 2005-12-17 09:18:31.506 351 13731.61 149.49 57005.64 88888.00 2005-12-17 09:18:32.506 351 13731.48 149.86 57006.25 88888.00 2005-12-17 09:18:33.506 351 13731.09 149.74 57004.90 88888.00 2005-12-17 09:18:34.506 351 13731.09 149.37 57005.52 88888.00 2005-12-17 09:18:35.506 351 13731.61 149.74 57005.64 88888.00 2005-12-17 09:18:36.506 351 13731.48 149.74 57006.00 88888.00 2005-12-17 09:18:37.506 351 13731.35 150.11 57005.39 88888.00 2005-12-17 09:18:38.506 351 13731.48 149.99 57005.39 88888.00 2005-12-17 09:18:39.506 351 13731.22 149.49 57005.64 88888.00 2005-12-17 09:18:40.506 351 13731.09 149.00 57005.52 88888.00 2005-12-17 09:18:41.506 351 13731.35 149.49 57006.00 88888.00 2005-12-17 09:18:42.506 351 13731.48 149.99 57005.76 88888.00 2005-12-17 09:18:43.506 351 13730.83 149.86 57006.25 88888.00 2005-12-17 09:18:44.506 351 13731.61 149.49 57005.64 88888.00 2005-12-17 09:18:45.506 351 13731.74 149.99 57005.88 88888.00 2005-12-17 09:18:46.506 351 13731.35 149.24 57005.52 88888.00 2005-12-17 09:18:47.506 351 13731.48 149.74 57006.00 88888.00 2005-12-17 09:18:48.506 351 13731.48 149.49 57005.88 88888.00 2005-12-17 09:18:49.506 351 13731.35 149.62 57005.64 88888.00 2005-12-17 09:18:50.506 351 13731.61 149.37 57006.25 88888.00 2005-12-17 09:18:51.506 351 13731.35 149.24 57006.12 88888.00 2005-12-17 09:18:52.506 351 13732.52 149.49 57005.88 88888.00 2005-12-17 09:18:53.506 351 13731.61 149.74 57006.25 88888.00 2005-12-17 09:18:54.506 351 13732.13 149.62 57006.00 88888.00 2005-12-17 09:18:55.506 351 13731.74 149.86 57005.52 88888.00 2005-12-17 09:18:56.506 351 13732.39 150.11 57006.49 88888.00 2005-12-17 09:18:57.506 351 13731.87 150.11 57005.64 88888.00 2005-12-17 09:18:58.506 351 13732.13 149.24 57005.76 88888.00 2005-12-17 09:18:59.506 351 13732.39 150.11 57006.12 88888.00 2005-12-17 09:19:00.506 351 13732.13 150.23 57006.37 88888.00 2005-12-17 09:19:01.506 351 13732.39 149.99 57005.76 88888.00 2005-12-17 09:19:02.506 351 13732.65 149.62 57006.25 88888.00 2005-12-17 09:19:03.506 351 13732.00 149.62 57006.62 88888.00 2005-12-17 09:19:04.506 351 13732.00 150.23 57006.37 88888.00 2005-12-17 09:19:05.506 351 13732.13 149.62 57006.12 88888.00 2005-12-17 09:19:06.506 351 13731.74 149.37 57006.37 88888.00 2005-12-17 09:19:07.506 351 13732.78 149.49 57006.86 88888.00 2005-12-17 09:19:08.506 351 13732.26 150.11 57006.62 88888.00 2005-12-17 09:19:09.506 351 13732.13 149.49 57006.25 88888.00 2005-12-17 09:19:10.506 351 13732.39 149.74 57006.37 88888.00 2005-12-17 09:19:11.506 351 13732.13 149.62 57006.98 88888.00 2005-12-17 09:19:12.506 351 13732.13 149.74 57007.11 88888.00 2005-12-17 09:19:13.506 351 13732.91 149.74 57006.86 88888.00 2005-12-17 09:19:14.505 351 13732.52 150.23 57007.11 88888.00 2005-12-17 09:19:15.505 351 13732.65 149.49 57006.98 88888.00 2005-12-17 09:19:16.505 351 13733.82 150.48 57006.86 88888.00 2005-12-17 09:19:17.505 351 13733.04 150.23 57007.23 88888.00 2005-12-17 09:19:18.505 351 13732.78 149.86 57006.86 88888.00 2005-12-17 09:19:19.505 351 13732.39 149.86 57006.98 88888.00 2005-12-17 09:19:20.505 351 13733.30 149.99 57007.35 88888.00 2005-12-17 09:19:21.505 351 13732.65 150.23 57006.62 88888.00 2005-12-17 09:19:22.505 351 13732.91 150.73 57007.23 88888.00 2005-12-17 09:19:23.505 351 13733.30 150.36 57007.35 88888.00 2005-12-17 09:19:24.505 351 13732.65 149.74 57007.47 88888.00 2005-12-17 09:19:25.505 351 13732.78 150.11 57006.74 88888.00 2005-12-17 09:19:26.505 351 13733.04 150.23 57007.35 88888.00 2005-12-17 09:19:27.505 351 13732.91 150.61 57007.11 88888.00 2005-12-17 09:19:28.505 351 13732.52 149.86 57007.47 88888.00 2005-12-17 09:19:29.505 351 13732.91 150.48 57006.98 88888.00 2005-12-17 09:19:30.505 351 13732.78 150.23 57007.35 88888.00 2005-12-17 09:19:31.505 351 13733.17 150.36 57007.35 88888.00 2005-12-17 09:19:32.505 351 13732.78 150.73 57007.35 88888.00 2005-12-17 09:19:33.505 351 13732.26 150.61 57007.47 88888.00 2005-12-17 09:19:34.505 351 13733.43 150.73 57007.84 88888.00 2005-12-17 09:19:35.505 351 13732.65 149.74 57007.23 88888.00 2005-12-17 09:19:36.505 351 13732.91 150.23 57006.98 88888.00 2005-12-17 09:19:37.505 351 13732.91 150.48 57007.59 88888.00 2005-12-17 09:19:38.505 351 13732.65 150.23 57007.35 88888.00 2005-12-17 09:19:39.505 351 13733.04 150.36 57007.11 88888.00 2005-12-17 09:19:40.505 351 13732.65 150.61 57007.96 88888.00 2005-12-17 09:19:41.505 351 13732.39 150.48 57007.35 88888.00 2005-12-17 09:19:42.505 351 13733.30 150.73 57007.47 88888.00 2005-12-17 09:19:43.505 351 13732.26 150.48 57007.96 88888.00 2005-12-17 09:19:44.505 351 13733.04 151.10 57007.47 88888.00 2005-12-17 09:19:45.505 351 13732.39 150.85 57006.74 88888.00 2005-12-17 09:19:46.505 351 13732.78 150.48 57007.23 88888.00 2005-12-17 09:19:47.505 351 13732.52 150.48 57007.35 88888.00 2005-12-17 09:19:48.505 351 13732.91 150.48 57007.47 88888.00 2005-12-17 09:19:49.505 351 13732.91 150.36 57007.23 88888.00 2005-12-17 09:19:50.505 351 13732.52 151.10 57007.84 88888.00 2005-12-17 09:19:51.505 351 13732.39 150.61 57007.47 88888.00 2005-12-17 09:19:52.505 351 13732.39 151.47 57007.35 88888.00 2005-12-17 09:19:53.505 351 13733.30 150.61 57007.84 88888.00 2005-12-17 09:19:54.505 351 13733.04 150.48 57006.74 88888.00 2005-12-17 09:19:55.505 351 13732.13 150.73 57007.35 88888.00 2005-12-17 09:19:56.505 351 13732.00 150.61 57007.84 88888.00 2005-12-17 09:19:57.505 351 13732.39 150.85 57007.35 88888.00 2005-12-17 09:19:58.505 351 13732.39 150.85 57007.59 88888.00 2005-12-17 09:19:59.505 351 13732.26 150.85 57007.47 88888.00 2005-12-17 09:20:00.505 351 13731.74 150.73 57007.47 88888.00 2005-12-17 09:20:01.505 351 13731.87 150.98 57007.71 88888.00 2005-12-17 09:20:02.505 351 13732.26 150.85 57007.59 88888.00 2005-12-17 09:20:03.505 351 13732.26 150.48 57006.62 88888.00 2005-12-17 09:20:04.505 351 13732.26 150.61 57007.35 88888.00 2005-12-17 09:20:05.505 351 13732.26 150.73 57007.11 88888.00 2005-12-17 09:20:06.505 351 13732.13 150.36 57007.35 88888.00 2005-12-17 09:20:07.505 351 13732.26 151.72 57007.59 88888.00 2005-12-17 09:20:08.505 351 13731.09 150.73 57006.98 88888.00 2005-12-17 09:20:09.505 351 13731.87 150.73 57007.59 88888.00 2005-12-17 09:20:10.505 351 13732.39 150.48 57007.71 88888.00 2005-12-17 09:20:11.505 351 13731.35 151.10 57007.59 88888.00 2005-12-17 09:20:12.505 351 13731.48 151.35 57007.71 88888.00 2005-12-17 09:20:13.505 351 13732.00 151.23 57007.35 88888.00 2005-12-17 09:20:14.505 351 13732.13 150.61 57007.59 88888.00 2005-12-17 09:20:15.505 351 13731.61 150.48 57006.98 88888.00 2005-12-17 09:20:16.505 351 13732.39 150.85 57007.23 88888.00 2005-12-17 09:20:17.505 351 13731.87 151.35 57006.62 88888.00 2005-12-17 09:20:18.505 351 13731.74 151.35 57006.86 88888.00 2005-12-17 09:20:19.505 351 13732.39 151.47 57007.47 88888.00 2005-12-17 09:20:20.505 351 13732.52 151.47 57006.98 88888.00 2005-12-17 09:20:21.505 351 13732.26 150.98 57006.86 88888.00 2005-12-17 09:20:22.505 351 13732.52 151.10 57007.59 88888.00 2005-12-17 09:20:23.505 351 13732.13 151.60 57006.86 88888.00 2005-12-17 09:20:24.505 351 13732.39 150.85 57007.11 88888.00 2005-12-17 09:20:25.505 351 13732.00 150.85 57007.47 88888.00 2005-12-17 09:20:26.505 351 13731.74 151.35 57007.11 88888.00 2005-12-17 09:20:27.505 351 13732.13 150.73 57007.47 88888.00 2005-12-17 09:20:28.505 351 13732.39 151.10 57007.35 88888.00 2005-12-17 09:20:29.505 351 13732.52 150.73 57006.98 88888.00 2005-12-17 09:20:30.505 351 13732.00 150.73 57007.11 88888.00 2005-12-17 09:20:31.505 351 13732.00 150.73 57007.71 88888.00 2005-12-17 09:20:32.505 351 13731.87 150.73 57007.11 88888.00 2005-12-17 09:20:33.505 351 13731.48 151.23 57007.59 88888.00 2005-12-17 09:20:34.505 351 13731.35 150.73 57007.35 88888.00 2005-12-17 09:20:35.505 351 13731.35 151.35 57007.59 88888.00 2005-12-17 09:20:36.505 351 13731.35 150.61 57007.71 88888.00 2005-12-17 09:20:37.505 351 13731.74 150.73 57007.96 88888.00 2005-12-17 09:20:38.505 351 13731.87 150.85 57007.47 88888.00 2005-12-17 09:20:39.505 351 13731.61 151.10 57008.08 88888.00 2005-12-17 09:20:40.505 351 13732.00 150.48 57007.59 88888.00 2005-12-17 09:20:41.505 351 13731.74 150.85 57006.98 88888.00 2005-12-17 09:20:42.505 351 13731.48 151.10 57007.23 88888.00 2005-12-17 09:20:43.505 351 13731.48 150.73 57007.84 88888.00 2005-12-17 09:20:44.505 351 13731.61 151.23 57008.33 88888.00 2005-12-17 09:20:45.505 351 13732.26 150.98 57008.08 88888.00 2005-12-17 09:20:46.505 351 13731.87 150.98 57007.35 88888.00 2005-12-17 09:20:47.505 351 13732.00 150.73 57008.45 88888.00 2005-12-17 09:20:48.505 351 13731.61 151.72 57007.96 88888.00 2005-12-17 09:20:49.505 351 13732.00 151.23 57008.21 88888.00 2005-12-17 09:20:50.505 351 13732.00 150.61 57007.71 88888.00 2005-12-17 09:20:51.505 351 13731.61 150.85 57007.59 88888.00 2005-12-17 09:20:52.505 351 13731.74 150.61 57007.11 88888.00 2005-12-17 09:20:53.505 351 13731.87 150.73 57007.47 88888.00 2005-12-17 09:20:54.505 351 13731.48 151.10 57007.59 88888.00 2005-12-17 09:20:55.505 351 13731.87 151.10 57007.59 88888.00 2005-12-17 09:20:56.505 351 13731.87 150.61 57007.23 88888.00 2005-12-17 09:20:57.505 351 13731.61 151.35 57007.96 88888.00 2005-12-17 09:20:58.505 351 13732.00 151.10 57007.71 88888.00 2005-12-17 09:20:59.505 351 13732.26 150.73 57007.96 88888.00 2005-12-17 09:21:00.505 351 13731.74 150.36 57007.59 88888.00 2005-12-17 09:21:01.505 351 13732.26 151.35 57007.71 88888.00 2005-12-17 09:21:02.505 351 13731.61 151.47 57008.33 88888.00 2005-12-17 09:21:03.505 351 13731.48 150.73 57007.35 88888.00 2005-12-17 09:21:04.505 351 13732.00 151.60 57007.84 88888.00 2005-12-17 09:21:05.505 351 13731.22 151.35 57007.11 88888.00 2005-12-17 09:21:06.505 351 13732.52 151.60 57007.71 88888.00 2005-12-17 09:21:07.505 351 13731.61 151.35 57007.71 88888.00 2005-12-17 09:21:08.505 351 13732.26 150.61 57007.96 88888.00 2005-12-17 09:21:09.505 351 13732.13 150.85 57008.21 88888.00 2005-12-17 09:21:10.505 351 13732.00 150.73 57008.08 88888.00 2005-12-17 09:21:11.505 351 13731.74 151.23 57007.59 88888.00 2005-12-17 09:21:12.505 351 13731.87 151.10 57007.47 88888.00 2005-12-17 09:21:13.505 351 13732.39 150.85 57007.71 88888.00 2005-12-17 09:21:14.505 351 13732.13 150.48 57007.96 88888.00 2005-12-17 09:21:15.505 351 13732.13 151.35 57006.86 88888.00 2005-12-17 09:21:16.505 351 13732.13 151.47 57008.08 88888.00 2005-12-17 09:21:17.505 351 13732.65 151.35 57008.57 88888.00 2005-12-17 09:21:18.505 351 13731.74 151.23 57007.84 88888.00 2005-12-17 09:21:19.505 351 13732.00 150.73 57008.08 88888.00 2005-12-17 09:21:20.505 351 13732.26 150.85 57007.71 88888.00 2005-12-17 09:21:21.505 351 13731.87 151.23 57008.33 88888.00 2005-12-17 09:21:22.505 351 13732.26 151.23 57007.84 88888.00 2005-12-17 09:21:23.505 351 13732.13 151.60 57008.08 88888.00 2005-12-17 09:21:24.505 351 13731.61 151.23 57007.35 88888.00 2005-12-17 09:21:25.505 351 13731.87 151.60 57007.59 88888.00 2005-12-17 09:21:26.505 351 13731.87 151.35 57008.21 88888.00 2005-12-17 09:21:27.505 351 13731.74 151.35 57007.71 88888.00 2005-12-17 09:21:28.505 351 13731.74 151.72 57008.21 88888.00 2005-12-17 09:21:29.505 351 13732.65 151.23 57007.59 88888.00 2005-12-17 09:21:30.505 351 13731.87 151.10 57007.71 88888.00 2005-12-17 09:21:31.505 351 13731.87 151.72 57007.59 88888.00 2005-12-17 09:21:32.505 351 13731.22 151.72 57007.71 88888.00 2005-12-17 09:21:33.505 351 13732.00 151.35 57007.84 88888.00 2005-12-17 09:21:34.505 351 13731.35 151.72 57008.08 88888.00 2005-12-17 09:21:35.505 351 13731.61 151.72 57008.33 88888.00 2005-12-17 09:21:36.505 351 13732.13 151.60 57007.84 88888.00 2005-12-17 09:21:37.505 351 13732.00 152.09 57008.45 88888.00 2005-12-17 09:21:38.505 351 13731.87 152.34 57007.96 88888.00 2005-12-17 09:21:39.505 351 13731.74 152.09 57008.21 88888.00 2005-12-17 09:21:40.505 351 13731.74 151.97 57007.59 88888.00 2005-12-17 09:21:41.505 351 13732.26 152.09 57007.59 88888.00 2005-12-17 09:21:42.505 351 13731.48 151.47 57008.21 88888.00 2005-12-17 09:21:43.505 351 13730.70 151.72 57008.57 88888.00 2005-12-17 09:21:44.505 351 13732.13 152.09 57007.71 88888.00 2005-12-17 09:21:45.505 351 13731.22 151.84 57008.21 88888.00 2005-12-17 09:21:46.505 351 13731.35 151.60 57008.21 88888.00 2005-12-17 09:21:47.505 351 13731.35 151.23 57007.71 88888.00 2005-12-17 09:21:48.505 351 13731.61 152.09 57007.84 88888.00 2005-12-17 09:21:49.505 351 13731.48 152.09 57008.33 88888.00 2005-12-17 09:21:50.505 351 13731.61 151.72 57008.45 88888.00 2005-12-17 09:21:51.505 351 13731.22 151.97 57008.57 88888.00 2005-12-17 09:21:52.505 351 13731.48 151.60 57007.71 88888.00 2005-12-17 09:21:53.505 351 13731.35 152.22 57008.33 88888.00 2005-12-17 09:21:54.505 351 13731.22 151.72 57008.08 88888.00 2005-12-17 09:21:55.505 351 13730.96 151.60 57008.21 88888.00 2005-12-17 09:21:56.505 351 13731.22 152.09 57008.70 88888.00 2005-12-17 09:21:57.505 351 13731.48 151.47 57008.08 88888.00 2005-12-17 09:21:58.505 351 13731.48 152.59 57008.33 88888.00 2005-12-17 09:21:59.505 351 13731.09 151.84 57008.08 88888.00 2005-12-17 09:22:00.505 351 13730.96 152.09 57008.21 88888.00 2005-12-17 09:22:01.505 351 13731.48 151.60 57007.84 88888.00 2005-12-17 09:22:02.505 351 13731.48 152.22 57007.35 88888.00 2005-12-17 09:22:03.505 351 13730.96 152.71 57007.96 88888.00 2005-12-17 09:22:04.505 351 13731.09 152.09 57007.84 88888.00 2005-12-17 09:22:05.505 351 13730.96 152.46 57007.84 88888.00 2005-12-17 09:22:06.505 351 13730.70 152.34 57008.08 88888.00 2005-12-17 09:22:07.505 351 13731.22 151.97 57007.84 88888.00 2005-12-17 09:22:08.505 351 13730.70 152.59 57007.96 88888.00 2005-12-17 09:22:09.505 351 13730.70 151.97 57008.21 88888.00 2005-12-17 09:22:10.505 351 13730.70 152.46 57007.84 88888.00 2005-12-17 09:22:11.505 351 13730.96 152.46 57008.45 88888.00 2005-12-17 09:22:12.505 351 13731.22 152.59 57007.59 88888.00 2005-12-17 09:22:13.505 351 13731.09 152.34 57008.08 88888.00 2005-12-17 09:22:14.505 351 13731.09 152.34 57007.47 88888.00 2005-12-17 09:22:15.505 351 13731.35 152.59 57008.33 88888.00 2005-12-17 09:22:16.505 351 13730.96 152.22 57008.21 88888.00 2005-12-17 09:22:17.505 351 13730.70 152.09 57008.08 88888.00 2005-12-17 09:22:18.505 351 13731.09 152.46 57007.96 88888.00 2005-12-17 09:22:19.505 351 13730.70 152.22 57007.84 88888.00 2005-12-17 09:22:20.505 351 13730.05 152.46 57008.08 88888.00 2005-12-17 09:22:21.505 351 13730.70 152.34 57007.47 88888.00 2005-12-17 09:22:22.505 351 13730.18 152.46 57008.08 88888.00 2005-12-17 09:22:23.505 351 13730.31 151.97 57007.84 88888.00 2005-12-17 09:22:24.505 351 13730.57 152.46 57008.33 88888.00 2005-12-17 09:22:25.505 351 13730.44 152.59 57007.71 88888.00 2005-12-17 09:22:26.505 351 13730.83 152.09 57006.98 88888.00 2005-12-17 09:22:27.505 351 13730.44 152.96 57008.08 88888.00 2005-12-17 09:22:28.505 351 13730.31 152.09 57008.21 88888.00 2005-12-17 09:22:29.505 351 13730.18 152.34 57007.96 88888.00 2005-12-17 09:22:30.505 351 13730.70 152.22 57007.71 88888.00 2005-12-17 09:22:31.505 351 13729.92 152.71 57007.47 88888.00 2005-12-17 09:22:32.505 351 13730.57 151.72 57007.84 88888.00 2005-12-17 09:22:33.505 351 13730.44 152.46 57007.35 88888.00 2005-12-17 09:22:34.505 351 13729.92 152.09 57007.59 88888.00 2005-12-17 09:22:35.505 351 13730.31 151.97 57006.98 88888.00 2005-12-17 09:22:36.505 351 13730.18 152.46 57006.25 88888.00 2005-12-17 09:22:37.505 351 13730.57 152.59 57007.59 88888.00 2005-12-17 09:22:38.505 351 13729.66 152.22 57007.47 88888.00 2005-12-17 09:22:39.505 351 13730.31 152.34 57007.11 88888.00 2005-12-17 09:22:40.505 351 13729.92 152.59 57007.11 88888.00 2005-12-17 09:22:41.505 351 13729.79 152.71 57007.35 88888.00 2005-12-17 09:22:42.505 351 13729.92 151.97 57006.62 88888.00 2005-12-17 09:22:43.505 351 13729.79 152.34 57007.71 88888.00 2005-12-17 09:22:44.505 351 13729.92 152.34 57007.11 88888.00 2005-12-17 09:22:45.505 351 13729.92 152.22 57007.11 88888.00 2005-12-17 09:22:46.505 351 13729.92 152.59 57007.11 88888.00 2005-12-17 09:22:47.505 351 13729.92 152.71 57007.47 88888.00 2005-12-17 09:22:48.505 351 13729.01 152.71 57007.47 88888.00 2005-12-17 09:22:49.505 351 13729.40 152.59 57007.11 88888.00 2005-12-17 09:22:50.505 351 13729.40 151.60 57007.23 88888.00 2005-12-17 09:22:51.505 351 13729.53 151.97 57007.11 88888.00 2005-12-17 09:22:52.505 351 13729.40 152.59 57007.23 88888.00 2005-12-17 09:22:53.505 351 13729.66 152.22 57006.86 88888.00 2005-12-17 09:22:54.505 351 13729.66 152.22 57007.47 88888.00 2005-12-17 09:22:55.505 351 13729.92 152.59 57006.62 88888.00 2005-12-17 09:22:56.505 351 13729.53 152.59 57006.37 88888.00 2005-12-17 09:22:57.505 351 13728.36 151.84 57007.11 88888.00 2005-12-17 09:22:58.505 351 13729.40 152.34 57007.11 88888.00 2005-12-17 09:22:59.505 351 13729.40 151.97 57006.98 88888.00 2005-12-17 09:23:00.505 351 13729.53 151.72 57006.62 88888.00 2005-12-17 09:23:01.505 351 13729.53 152.09 57006.86 88888.00 2005-12-17 09:23:02.505 351 13729.01 152.59 57006.37 88888.00 2005-12-17 09:23:03.505 351 13728.88 152.46 57006.74 88888.00 2005-12-17 09:23:04.505 351 13729.14 151.97 57007.47 88888.00 2005-12-17 09:23:05.505 351 13729.01 152.22 57006.49 88888.00 2005-12-17 09:23:06.505 351 13729.01 152.22 57006.37 88888.00 2005-12-17 09:23:07.505 351 13729.92 152.46 57006.25 88888.00 2005-12-17 09:23:08.505 351 13729.40 152.09 57006.49 88888.00 2005-12-17 09:23:09.505 351 13729.01 152.34 57007.23 88888.00 2005-12-17 09:23:10.505 351 13729.01 152.46 57007.35 88888.00 2005-12-17 09:23:11.505 351 13729.01 152.09 57007.23 88888.00 2005-12-17 09:23:12.505 351 13729.27 151.97 57006.37 88888.00 2005-12-17 09:23:13.505 351 13728.23 152.46 57006.49 88888.00 2005-12-17 09:23:14.505 351 13729.27 152.22 57006.86 88888.00 2005-12-17 09:23:15.505 351 13728.88 152.71 57006.49 88888.00 2005-12-17 09:23:16.505 351 13729.01 152.22 57006.00 88888.00 2005-12-17 09:23:17.505 351 13728.75 151.97 57006.25 88888.00 2005-12-17 09:23:18.505 351 13729.27 152.71 57006.49 88888.00 2005-12-17 09:23:19.505 351 13729.14 152.22 57006.62 88888.00 2005-12-17 09:23:20.505 351 13729.40 152.22 57005.88 88888.00 2005-12-17 09:23:21.505 351 13729.27 152.09 57006.86 88888.00 2005-12-17 09:23:22.505 351 13729.40 152.84 57006.74 88888.00 2005-12-17 09:23:23.505 351 13729.79 152.22 57006.37 88888.00 2005-12-17 09:23:24.505 351 13729.40 152.71 57006.25 88888.00 2005-12-17 09:23:25.505 351 13729.66 152.34 57006.74 88888.00 2005-12-17 09:23:26.505 351 13730.18 152.59 57006.25 88888.00 2005-12-17 09:23:27.505 351 13729.14 152.59 57006.00 88888.00 2005-12-17 09:23:28.505 351 13729.27 152.22 57006.62 88888.00 2005-12-17 09:23:29.505 351 13729.01 152.84 57006.37 88888.00 2005-12-17 09:23:30.505 351 13729.14 153.08 57006.49 88888.00 2005-12-17 09:23:31.505 351 13729.01 152.84 57006.37 88888.00 2005-12-17 09:23:32.505 351 13729.27 153.08 57006.37 88888.00 2005-12-17 09:23:33.505 351 13729.53 152.84 57007.11 88888.00 2005-12-17 09:23:34.505 351 13729.40 152.59 57006.98 88888.00 2005-12-17 09:23:35.505 351 13729.53 153.08 57006.25 88888.00 2005-12-17 09:23:36.505 351 13729.14 152.96 57006.25 88888.00 2005-12-17 09:23:37.505 351 13729.79 152.96 57006.25 88888.00 2005-12-17 09:23:38.505 351 13729.53 152.96 57005.76 88888.00 2005-12-17 09:23:39.505 351 13729.79 153.58 57007.35 88888.00 2005-12-17 09:23:40.505 351 13730.18 153.21 57007.23 88888.00 2005-12-17 09:23:41.505 351 13730.05 152.96 57007.11 88888.00 2005-12-17 09:23:42.505 351 13729.66 153.21 57006.37 88888.00 2005-12-17 09:23:43.505 351 13729.66 153.45 57006.62 88888.00 2005-12-17 09:23:44.505 351 13730.18 153.33 57007.35 88888.00 2005-12-17 09:23:45.505 351 13729.40 153.58 57005.52 88888.00 2005-12-17 09:23:46.505 351 13730.05 153.33 57006.74 88888.00 2005-12-17 09:23:47.505 351 13730.05 152.96 57006.74 88888.00 2005-12-17 09:23:48.505 351 13729.79 153.83 57006.86 88888.00 2005-12-17 09:23:49.505 351 13730.18 153.45 57006.74 88888.00 2005-12-17 09:23:50.505 351 13730.44 153.33 57006.37 88888.00 2005-12-17 09:23:51.505 351 13730.31 153.45 57006.86 88888.00 2005-12-17 09:23:52.505 351 13730.18 153.33 57007.23 88888.00 2005-12-17 09:23:53.505 351 13729.66 153.58 57006.25 88888.00 2005-12-17 09:23:54.505 351 13729.66 153.45 57006.49 88888.00 2005-12-17 09:23:55.505 351 13730.44 153.58 57006.86 88888.00 2005-12-17 09:23:56.505 351 13729.66 153.70 57006.62 88888.00 2005-12-17 09:23:57.505 351 13729.66 153.08 57007.11 88888.00 2005-12-17 09:23:58.505 351 13730.31 154.07 57006.98 88888.00 2005-12-17 09:23:59.505 351 13730.83 153.83 57006.86 88888.00 2005-12-17 09:24:00.505 351 13730.83 153.58 57006.86 88888.00 2005-12-17 09:24:01.505 351 13730.44 153.95 57007.23 88888.00 2005-12-17 09:24:02.505 351 13730.70 153.70 57006.86 88888.00 2005-12-17 09:24:03.505 351 13730.18 153.83 57007.71 88888.00 2005-12-17 09:24:04.505 351 13729.92 153.58 57007.11 88888.00 2005-12-17 09:24:05.505 351 13730.44 153.58 57007.23 88888.00 2005-12-17 09:24:06.505 351 13730.18 154.07 57007.59 88888.00 2005-12-17 09:24:07.505 351 13729.92 153.70 57007.47 88888.00 2005-12-17 09:24:08.505 351 13730.83 153.33 57007.35 88888.00 2005-12-17 09:24:09.505 351 13730.18 154.32 57008.08 88888.00 2005-12-17 09:24:10.505 351 13730.31 153.45 57007.47 88888.00 2005-12-17 09:24:11.505 351 13729.53 154.32 57007.23 88888.00 2005-12-17 09:24:12.505 351 13730.83 154.32 57007.84 88888.00 2005-12-17 09:24:13.505 351 13730.44 153.70 57006.86 88888.00 2005-12-17 09:24:14.505 351 13730.44 154.20 57007.35 88888.00 2005-12-17 09:24:15.505 351 13730.31 154.07 57007.11 88888.00 2005-12-17 09:24:16.505 351 13730.18 153.83 57007.59 88888.00 2005-12-17 09:24:17.505 351 13730.96 153.95 57007.71 88888.00 2005-12-17 09:24:18.505 351 13731.22 153.95 57007.71 88888.00 2005-12-17 09:24:19.505 351 13730.83 154.07 57006.98 88888.00 2005-12-17 09:24:20.505 351 13730.57 154.20 57007.11 88888.00 2005-12-17 09:24:21.505 351 13730.70 153.83 57007.47 88888.00 2005-12-17 09:24:22.505 351 13730.83 154.32 57008.33 88888.00 2005-12-17 09:24:23.505 351 13730.57 154.57 57007.96 88888.00 2005-12-17 09:24:24.505 351 13731.22 154.20 57007.84 88888.00 2005-12-17 09:24:25.505 351 13731.22 154.45 57007.59 88888.00 2005-12-17 09:24:26.505 351 13730.31 154.07 57008.33 88888.00 2005-12-17 09:24:27.505 351 13731.22 153.83 57007.84 88888.00 2005-12-17 09:24:28.505 351 13730.18 154.32 57007.59 88888.00 2005-12-17 09:24:29.505 351 13731.35 153.95 57007.96 88888.00 2005-12-17 09:24:30.505 351 13730.70 154.57 57007.84 88888.00 2005-12-17 09:24:31.505 351 13730.57 154.20 57007.59 88888.00 2005-12-17 09:24:32.505 351 13731.22 154.57 57007.47 88888.00 2005-12-17 09:24:33.505 351 13730.70 154.82 57007.47 88888.00 2005-12-17 09:24:34.505 351 13731.35 154.69 57007.23 88888.00 2005-12-17 09:24:35.505 351 13731.09 154.69 57008.21 88888.00 2005-12-17 09:24:36.505 351 13731.35 154.20 57007.96 88888.00 2005-12-17 09:24:37.505 351 13730.83 154.45 57007.71 88888.00 2005-12-17 09:24:38.505 351 13730.96 154.45 57007.96 88888.00 2005-12-17 09:24:39.505 351 13731.22 154.07 57007.47 88888.00 2005-12-17 09:24:40.505 351 13730.83 154.69 57007.71 88888.00 2005-12-17 09:24:41.505 351 13731.09 154.94 57007.71 88888.00 2005-12-17 09:24:42.505 351 13730.96 154.69 57007.11 88888.00 2005-12-17 09:24:43.505 351 13730.44 154.57 57008.08 88888.00 2005-12-17 09:24:44.505 351 13731.48 154.82 57007.96 88888.00 2005-12-17 09:24:45.505 351 13730.70 154.57 57008.21 88888.00 2005-12-17 09:24:46.505 351 13730.83 155.31 57008.08 88888.00 2005-12-17 09:24:47.505 351 13730.83 154.94 57008.57 88888.00 2005-12-17 09:24:48.505 351 13730.83 155.19 57007.71 88888.00 2005-12-17 09:24:49.505 351 13730.57 154.94 57007.96 88888.00 2005-12-17 09:24:50.505 351 13730.44 155.06 57008.45 88888.00 2005-12-17 09:24:51.505 351 13730.96 155.06 57008.08 88888.00 2005-12-17 09:24:52.505 351 13730.96 154.94 57008.21 88888.00 2005-12-17 09:24:53.505 351 13730.96 155.31 57008.21 88888.00 2005-12-17 09:24:54.505 351 13731.74 154.94 57008.33 88888.00 2005-12-17 09:24:55.505 351 13731.61 155.06 57007.84 88888.00 2005-12-17 09:24:56.505 351 13731.09 155.06 57007.96 88888.00 2005-12-17 09:24:57.505 351 13731.22 154.69 57008.33 88888.00 2005-12-17 09:24:58.505 351 13731.74 154.82 57007.71 88888.00 2005-12-17 09:24:59.505 351 13730.70 155.31 57008.33 88888.00 2005-12-17 09:25:00.505 351 13731.22 155.44 57008.82 88888.00 2005-12-17 09:25:01.505 351 13731.09 154.57 57007.84 88888.00 2005-12-17 09:25:02.505 351 13731.61 155.31 57008.45 88888.00 2005-12-17 09:25:03.505 351 13731.22 154.82 57008.08 88888.00 2005-12-17 09:25:04.505 351 13731.35 155.81 57008.45 88888.00 2005-12-17 09:25:05.505 351 13731.35 154.94 57008.57 88888.00 2005-12-17 09:25:06.505 351 13731.61 155.56 57009.06 88888.00 2005-12-17 09:25:07.505 351 13731.35 155.31 57008.94 88888.00 2005-12-17 09:25:08.505 351 13732.26 155.56 57008.70 88888.00 2005-12-17 09:25:09.505 351 13732.00 155.56 57008.57 88888.00 2005-12-17 09:25:10.505 351 13732.26 155.56 57008.33 88888.00 2005-12-17 09:25:11.505 351 13732.13 155.56 57009.06 88888.00 2005-12-17 09:25:12.505 351 13732.00 155.31 57009.55 88888.00 2005-12-17 09:25:13.505 351 13731.87 155.19 57008.45 88888.00 2005-12-17 09:25:14.505 351 13731.87 155.56 57008.57 88888.00 2005-12-17 09:25:15.505 351 13730.70 156.43 57009.30 88888.00 2005-12-17 09:25:16.505 351 13731.74 155.81 57008.21 88888.00 2005-12-17 09:25:17.505 351 13731.87 156.30 57008.33 88888.00 2005-12-17 09:25:18.505 351 13731.74 155.56 57008.57 88888.00 2005-12-17 09:25:19.505 351 13731.35 155.19 57008.45 88888.00 2005-12-17 09:25:20.505 351 13732.26 156.18 57008.94 88888.00 2005-12-17 09:25:21.505 351 13732.39 155.93 57008.33 88888.00 2005-12-17 09:25:22.505 351 13732.13 156.06 57008.94 88888.00 2005-12-17 09:25:23.505 351 13731.74 156.30 57008.57 88888.00 2005-12-17 09:25:24.505 351 13732.26 155.93 57008.70 88888.00 2005-12-17 09:25:25.505 351 13731.61 156.18 57009.18 88888.00 2005-12-17 09:25:26.505 351 13730.96 157.05 57008.45 88888.00 2005-12-17 09:25:27.505 351 13731.87 155.93 57009.06 88888.00 2005-12-17 09:25:28.505 351 13731.74 156.68 57009.43 88888.00 2005-12-17 09:25:29.505 351 13731.74 156.30 57008.70 88888.00 2005-12-17 09:25:30.505 351 13731.48 155.93 57008.33 88888.00 2005-12-17 09:25:31.505 351 13731.87 156.68 57009.30 88888.00 2005-12-17 09:25:32.505 351 13732.13 155.93 57008.33 88888.00 2005-12-17 09:25:33.505 351 13731.74 156.30 57008.21 88888.00 2005-12-17 09:25:34.505 351 13731.22 156.55 57008.82 88888.00 2005-12-17 09:25:35.505 351 13732.26 156.68 57008.57 88888.00 2005-12-17 09:25:36.505 351 13731.48 156.80 57008.94 88888.00 2005-12-17 09:25:37.505 351 13732.26 157.29 57009.30 88888.00 2005-12-17 09:25:38.505 351 13731.87 156.80 57009.18 88888.00 2005-12-17 09:25:39.505 351 13731.61 156.55 57008.94 88888.00 2005-12-17 09:25:40.505 351 13732.13 156.55 57009.06 88888.00 2005-12-17 09:25:41.505 351 13732.00 155.81 57008.70 88888.00 2005-12-17 09:25:42.505 351 13731.61 156.43 57009.30 88888.00 2005-12-17 09:25:43.505 351 13732.13 156.06 57008.70 88888.00 2005-12-17 09:25:44.505 351 13732.00 156.92 57008.70 88888.00 2005-12-17 09:25:45.505 351 13731.87 156.18 57008.82 88888.00 2005-12-17 09:25:46.505 351 13731.61 156.43 57009.30 88888.00 2005-12-17 09:25:47.505 351 13732.39 156.92 57008.94 88888.00 2005-12-17 09:25:48.505 351 13731.22 156.68 57008.70 88888.00 2005-12-17 09:25:49.505 351 13731.74 156.68 57008.70 88888.00 2005-12-17 09:25:50.505 351 13732.00 156.80 57008.94 88888.00 2005-12-17 09:25:51.505 351 13731.74 157.05 57009.06 88888.00 2005-12-17 09:25:52.505 351 13732.13 157.17 57009.06 88888.00 2005-12-17 09:25:53.505 351 13732.65 156.80 57009.43 88888.00 2005-12-17 09:25:54.505 351 13732.39 157.67 57009.43 88888.00 2005-12-17 09:25:55.505 351 13732.13 156.68 57009.55 88888.00 2005-12-17 09:25:56.505 351 13732.00 156.55 57009.43 88888.00 2005-12-17 09:25:57.505 351 13732.26 156.80 57009.30 88888.00 2005-12-17 09:25:58.505 351 13732.78 157.42 57009.30 88888.00 2005-12-17 09:25:59.505 351 13732.39 156.80 57009.79 88888.00 2005-12-17 09:26:00.505 351 13731.74 156.80 57008.94 88888.00 2005-12-17 09:26:01.505 351 13732.26 157.05 57009.55 88888.00 2005-12-17 09:26:02.505 351 13731.48 157.42 57009.43 88888.00 2005-12-17 09:26:03.505 351 13732.78 157.29 57009.67 88888.00 2005-12-17 09:26:04.505 351 13732.39 157.42 57009.55 88888.00 2005-12-17 09:26:05.505 351 13733.04 157.54 57009.67 88888.00 2005-12-17 09:26:06.505 351 13731.74 157.29 57009.55 88888.00 2005-12-17 09:26:07.505 351 13732.91 156.80 57009.79 88888.00 2005-12-17 09:26:08.505 351 13732.13 157.54 57010.04 88888.00 2005-12-17 09:26:09.505 351 13732.13 157.91 57009.43 88888.00 2005-12-17 09:26:10.505 351 13732.91 157.67 57010.04 88888.00 2005-12-17 09:26:11.505 351 13732.39 158.16 57009.55 88888.00 2005-12-17 09:26:12.505 351 13732.65 157.79 57009.30 88888.00 2005-12-17 09:26:13.505 351 13733.56 157.54 57010.16 88888.00 2005-12-17 09:26:14.505 351 13732.65 157.91 57010.04 88888.00 2005-12-17 09:26:15.505 351 13732.52 158.29 57009.55 88888.00 2005-12-17 09:26:16.505 351 13733.04 157.42 57009.92 88888.00 2005-12-17 09:26:17.505 351 13732.39 158.78 57009.55 88888.00 2005-12-17 09:26:18.505 351 13732.91 158.16 57010.04 88888.00 2005-12-17 09:26:19.505 351 13733.17 157.91 57010.04 88888.00 2005-12-17 09:26:20.505 351 13733.30 158.04 57009.43 88888.00 2005-12-17 09:26:21.505 351 13732.00 157.79 57010.41 88888.00 2005-12-17 09:26:22.505 351 13734.08 158.53 57010.04 88888.00 2005-12-17 09:26:23.505 351 13733.56 158.41 57010.16 88888.00 2005-12-17 09:26:24.505 351 13733.04 158.29 57009.43 88888.00 2005-12-17 09:26:25.505 351 13733.04 158.66 57010.41 88888.00 2005-12-17 09:26:26.505 351 13733.30 158.90 57010.04 88888.00 2005-12-17 09:26:27.505 351 13733.30 158.53 57010.16 88888.00 2005-12-17 09:26:28.505 351 13733.43 157.91 57009.92 88888.00 2005-12-17 09:26:29.505 351 13732.91 158.66 57009.92 88888.00 2005-12-17 09:26:30.505 351 13733.56 158.53 57010.16 88888.00 2005-12-17 09:26:31.505 351 13733.43 159.28 57010.04 88888.00 2005-12-17 09:26:32.505 351 13733.04 158.41 57010.04 88888.00 2005-12-17 09:26:33.505 351 13733.17 158.66 57010.53 88888.00 2005-12-17 09:26:34.505 351 13732.91 158.41 57009.55 88888.00 2005-12-17 09:26:35.505 351 13733.30 158.29 57010.16 88888.00 2005-12-17 09:26:36.505 351 13732.91 158.90 57010.29 88888.00 2005-12-17 09:26:37.505 351 13733.69 159.03 57009.67 88888.00 2005-12-17 09:26:38.505 351 13733.69 158.41 57010.41 88888.00 2005-12-17 09:26:39.505 351 13733.69 158.41 57010.29 88888.00 2005-12-17 09:26:40.505 351 13733.69 158.66 57010.29 88888.00 2005-12-17 09:26:41.505 351 13734.21 158.90 57010.41 88888.00 2005-12-17 09:26:42.505 351 13733.30 158.04 57010.16 88888.00 2005-12-17 09:26:43.505 351 13733.95 158.66 57010.53 88888.00 2005-12-17 09:26:44.505 351 13733.82 158.90 57010.77 88888.00 2005-12-17 09:26:45.505 351 13734.21 158.53 57010.65 88888.00 2005-12-17 09:26:46.505 351 13733.82 158.66 57010.77 88888.00 2005-12-17 09:26:47.505 351 13733.17 158.90 57010.04 88888.00 2005-12-17 09:26:48.505 351 13733.30 158.78 57009.92 88888.00 2005-12-17 09:26:49.505 351 13733.95 158.29 57010.16 88888.00 2005-12-17 09:26:50.505 351 13734.08 159.65 57010.89 88888.00 2005-12-17 09:26:51.505 351 13733.56 158.66 57010.16 88888.00 2005-12-17 09:26:52.505 351 13734.34 158.78 57011.02 88888.00 2005-12-17 09:26:53.505 351 13734.86 159.15 57010.41 88888.00 2005-12-17 09:26:54.505 351 13733.95 159.03 57010.65 88888.00 2005-12-17 09:26:55.505 351 13733.43 159.03 57010.41 88888.00 2005-12-17 09:26:56.505 351 13734.21 159.15 57010.16 88888.00 2005-12-17 09:26:57.505 351 13733.43 158.90 57010.53 88888.00 2005-12-17 09:26:58.505 351 13733.82 158.66 57011.02 88888.00 2005-12-17 09:26:59.505 351 13734.21 158.53 57011.26 88888.00 2005-12-17 09:27:00.505 351 13734.34 158.53 57011.02 88888.00 2005-12-17 09:27:01.505 351 13733.69 158.53 57011.26 88888.00 2005-12-17 09:27:02.505 351 13733.95 159.03 57010.53 88888.00 2005-12-17 09:27:03.505 351 13733.82 159.03 57011.02 88888.00 2005-12-17 09:27:04.505 351 13734.08 159.28 57010.41 88888.00 2005-12-17 09:27:05.505 351 13733.95 158.66 57010.77 88888.00 2005-12-17 09:27:06.505 351 13734.21 158.66 57010.29 88888.00 2005-12-17 09:27:07.505 351 13733.95 158.66 57010.65 88888.00 2005-12-17 09:27:08.505 351 13734.08 158.78 57011.14 88888.00 2005-12-17 09:27:09.505 351 13733.30 159.15 57010.65 88888.00 2005-12-17 09:27:10.505 351 13734.08 158.16 57010.53 88888.00 2005-12-17 09:27:11.505 351 13733.69 158.41 57010.41 88888.00 2005-12-17 09:27:12.505 351 13733.69 158.41 57010.65 88888.00 2005-12-17 09:27:13.505 351 13733.56 158.41 57010.89 88888.00 2005-12-17 09:27:14.505 351 13734.60 158.41 57010.89 88888.00 2005-12-17 09:27:15.505 351 13734.21 158.29 57011.88 88888.00 2005-12-17 09:27:16.505 351 13734.47 158.41 57009.92 88888.00 2005-12-17 09:27:17.505 351 13733.69 158.53 57010.89 88888.00 2005-12-17 09:27:18.505 351 13733.95 158.66 57011.14 88888.00 2005-12-17 09:27:19.505 351 13734.34 158.53 57010.89 88888.00 2005-12-17 09:27:20.505 351 13733.95 158.29 57011.14 88888.00 2005-12-17 09:27:21.505 351 13733.82 158.41 57010.89 88888.00 2005-12-17 09:27:22.505 351 13733.95 158.04 57010.89 88888.00 2005-12-17 09:27:23.505 351 13733.56 158.41 57011.14 88888.00 2005-12-17 09:27:24.505 351 13733.95 158.53 57010.29 88888.00 2005-12-17 09:27:25.505 351 13733.43 158.41 57010.04 88888.00 2005-12-17 09:27:26.505 351 13733.69 158.16 57010.65 88888.00 2005-12-17 09:27:27.505 351 13733.04 157.29 57010.89 88888.00 2005-12-17 09:27:28.505 351 13733.04 157.17 57010.77 88888.00 2005-12-17 09:27:29.505 351 13733.56 157.67 57010.41 88888.00 2005-12-17 09:27:30.505 351 13733.56 157.42 57011.02 88888.00 2005-12-17 09:27:31.505 351 13733.43 157.54 57010.29 88888.00 2005-12-17 09:27:32.505 351 13733.30 157.29 57010.41 88888.00 2005-12-17 09:27:33.505 351 13733.69 157.42 57010.89 88888.00 2005-12-17 09:27:34.505 351 13733.17 157.67 57010.77 88888.00 2005-12-17 09:27:35.505 351 13732.91 158.16 57010.53 88888.00 2005-12-17 09:27:36.505 351 13733.04 156.92 57010.65 88888.00 2005-12-17 09:27:37.505 351 13733.17 157.79 57009.43 88888.00 2005-12-17 09:27:38.505 351 13732.91 157.05 57009.92 88888.00 2005-12-17 09:27:39.505 351 13733.17 156.92 57009.55 88888.00 2005-12-17 09:27:40.505 351 13733.04 157.29 57010.77 88888.00 2005-12-17 09:27:41.505 351 13733.56 156.68 57010.41 88888.00 2005-12-17 09:27:42.505 351 13732.78 157.17 57010.53 88888.00 2005-12-17 09:27:43.505 351 13733.95 157.05 57010.04 88888.00 2005-12-17 09:27:44.505 351 13733.43 157.05 57009.67 88888.00 2005-12-17 09:27:45.505 351 13732.52 156.92 57010.29 88888.00 2005-12-17 09:27:46.505 351 13733.04 156.55 57010.04 88888.00 2005-12-17 09:27:47.505 351 13732.78 157.05 57010.77 88888.00 2005-12-17 09:27:48.505 351 13732.39 155.81 57010.04 88888.00 2005-12-17 09:27:49.505 351 13732.91 156.80 57009.79 88888.00 2005-12-17 09:27:50.505 351 13733.17 157.29 57009.55 88888.00 2005-12-17 09:27:51.505 351 13733.30 156.43 57010.53 88888.00 2005-12-17 09:27:52.505 351 13733.30 157.17 57009.92 88888.00 2005-12-17 09:27:53.505 351 13732.78 156.68 57009.43 88888.00 2005-12-17 09:27:54.505 351 13732.91 156.55 57009.67 88888.00 2005-12-17 09:27:55.505 351 13733.17 156.43 57009.79 88888.00 2005-12-17 09:27:56.505 351 13732.91 155.81 57010.16 88888.00 2005-12-17 09:27:57.505 351 13732.52 156.80 57009.92 88888.00 2005-12-17 09:27:58.505 351 13733.17 156.06 57009.92 88888.00 2005-12-17 09:27:59.505 351 13732.52 156.43 57009.79 88888.00 2005-12-17 09:28:00.505 351 13732.91 156.30 57009.79 88888.00 2005-12-17 09:28:01.505 351 13732.65 156.18 57009.43 88888.00 2005-12-17 09:28:02.505 351 13732.52 156.18 57009.79 88888.00 2005-12-17 09:28:03.505 351 13733.04 156.55 57009.67 88888.00 2005-12-17 09:28:04.505 351 13733.30 156.18 57009.43 88888.00 2005-12-17 09:28:05.505 351 13732.52 155.93 57009.30 88888.00 2005-12-17 09:28:06.505 351 13733.82 156.30 57009.67 88888.00 2005-12-17 09:28:07.505 351 13732.78 156.30 57009.30 88888.00 2005-12-17 09:28:08.505 351 13733.69 156.43 57009.79 88888.00 2005-12-17 09:28:09.505 351 13733.30 157.17 57009.67 88888.00 2005-12-17 09:28:10.505 351 13732.91 156.06 57010.16 88888.00 2005-12-17 09:28:11.505 351 13733.30 156.30 57010.53 88888.00 2005-12-17 09:28:12.505 351 13732.26 155.93 57010.16 88888.00 2005-12-17 09:28:13.505 351 13733.43 156.43 57009.55 88888.00 2005-12-17 09:28:14.505 351 13733.04 156.55 57009.79 88888.00 2005-12-17 09:28:15.505 351 13732.52 156.06 57009.55 88888.00 2005-12-17 09:28:16.505 351 13733.30 156.30 57009.67 88888.00 2005-12-17 09:28:17.505 351 13732.78 156.30 57009.55 88888.00 2005-12-17 09:28:18.505 351 13732.78 155.93 57010.16 88888.00 2005-12-17 09:28:19.505 351 13732.91 156.30 57009.92 88888.00 2005-12-17 09:28:20.505 351 13732.65 156.30 57010.04 88888.00 2005-12-17 09:28:21.505 351 13732.91 156.30 57009.79 88888.00 2005-12-17 09:28:22.505 351 13732.78 156.06 57009.79 88888.00 2005-12-17 09:28:23.505 351 13732.65 156.80 57009.67 88888.00 2005-12-17 09:28:24.505 351 13733.04 156.06 57010.29 88888.00 2005-12-17 09:28:25.505 351 13732.39 156.68 57009.55 88888.00 2005-12-17 09:28:26.505 351 13733.43 156.43 57009.79 88888.00 2005-12-17 09:28:27.505 351 13733.69 156.06 57009.92 88888.00 2005-12-17 09:28:28.505 351 13733.43 156.55 57010.16 88888.00 2005-12-17 09:28:29.505 351 13733.04 156.55 57009.43 88888.00 2005-12-17 09:28:30.505 351 13733.04 156.68 57010.16 88888.00 2005-12-17 09:28:31.505 351 13733.43 156.68 57010.04 88888.00 2005-12-17 09:28:32.505 351 13733.30 156.30 57009.55 88888.00 2005-12-17 09:28:33.505 351 13732.78 156.68 57009.06 88888.00 2005-12-17 09:28:34.505 351 13733.30 156.30 57009.79 88888.00 2005-12-17 09:28:35.505 351 13733.30 156.92 57009.92 88888.00 2005-12-17 09:28:36.505 351 13733.30 156.68 57009.30 88888.00 2005-12-17 09:28:37.505 351 13733.95 156.68 57009.18 88888.00 2005-12-17 09:28:38.505 351 13733.82 157.17 57009.30 88888.00 2005-12-17 09:28:39.505 351 13733.30 157.05 57009.30 88888.00 2005-12-17 09:28:40.505 351 13733.82 157.42 57009.79 88888.00 2005-12-17 09:28:41.505 351 13733.17 157.42 57009.43 88888.00 2005-12-17 09:28:42.505 351 13734.08 156.30 57009.55 88888.00 2005-12-17 09:28:43.505 351 13733.43 157.67 57009.43 88888.00 2005-12-17 09:28:44.505 351 13733.56 157.29 57009.30 88888.00 2005-12-17 09:28:45.505 351 13733.17 157.42 57009.92 88888.00 2005-12-17 09:28:46.505 351 13734.08 157.54 57009.55 88888.00 2005-12-17 09:28:47.505 351 13733.95 157.17 57009.43 88888.00 2005-12-17 09:28:48.505 351 13733.69 158.04 57009.30 88888.00 2005-12-17 09:28:49.505 351 13734.08 157.17 57009.55 88888.00 2005-12-17 09:28:50.505 351 13733.82 157.79 57010.04 88888.00 2005-12-17 09:28:51.505 351 13734.34 156.92 57009.67 88888.00 2005-12-17 09:28:52.505 351 13734.34 157.54 57009.67 88888.00 2005-12-17 09:28:53.505 351 13734.21 156.92 57008.94 88888.00 2005-12-17 09:28:54.505 351 13734.08 156.92 57009.30 88888.00 2005-12-17 09:28:55.505 351 13733.95 157.79 57009.30 88888.00 2005-12-17 09:28:56.505 351 13734.21 157.67 57010.04 88888.00 2005-12-17 09:28:57.505 351 13733.82 157.42 57009.55 88888.00 2005-12-17 09:28:58.505 351 13733.95 157.17 57009.18 88888.00 2005-12-17 09:28:59.505 351 13733.82 157.54 57008.94 88888.00 2005-12-17 09:29:00.505 351 13734.47 157.29 57009.30 88888.00 2005-12-17 09:29:01.505 351 13734.86 157.54 57009.67 88888.00 2005-12-17 09:29:02.505 351 13733.95 157.17 57009.55 88888.00 2005-12-17 09:29:03.505 351 13734.73 157.17 57009.55 88888.00 2005-12-17 09:29:04.505 351 13734.34 157.05 57009.43 88888.00 2005-12-17 09:29:05.505 351 13733.82 156.80 57009.67 88888.00 2005-12-17 09:29:06.505 351 13734.86 157.42 57010.16 88888.00 2005-12-17 09:29:07.505 351 13733.69 157.54 57009.18 88888.00 2005-12-17 09:29:08.505 351 13734.34 157.79 57009.43 88888.00 2005-12-17 09:29:09.505 351 13734.08 157.29 57009.79 88888.00 2005-12-17 09:29:10.505 351 13734.08 157.29 57009.06 88888.00 2005-12-17 09:29:11.505 351 13733.82 157.05 57009.43 88888.00 2005-12-17 09:29:12.505 351 13733.69 157.54 57009.67 88888.00 2005-12-17 09:29:13.505 351 13734.34 157.29 57009.30 88888.00 2005-12-17 09:29:14.505 351 13734.86 156.80 57009.92 88888.00 2005-12-17 09:29:15.505 351 13733.43 156.80 57008.82 88888.00 2005-12-17 09:29:16.505 351 13734.21 157.05 57009.18 88888.00 2005-12-17 09:29:17.505 351 13733.30 157.42 57008.82 88888.00 2005-12-17 09:29:18.505 351 13734.08 156.92 57009.55 88888.00 2005-12-17 09:29:19.505 351 13734.34 157.67 57009.30 88888.00 2005-12-17 09:29:20.505 351 13734.47 157.54 57009.30 88888.00 2005-12-17 09:29:21.505 351 13734.21 157.54 57009.18 88888.00 2005-12-17 09:29:22.505 351 13733.69 156.92 57009.18 88888.00 2005-12-17 09:29:23.505 351 13734.34 156.68 57009.55 88888.00 2005-12-17 09:29:24.505 351 13734.08 156.92 57008.57 88888.00 2005-12-17 09:29:25.505 351 13733.95 156.80 57009.79 88888.00 2005-12-17 09:29:26.505 351 13734.34 157.17 57009.43 88888.00 2005-12-17 09:29:27.505 351 13733.95 157.17 57008.70 88888.00 2005-12-17 09:29:28.505 351 13733.82 156.80 57009.06 88888.00 2005-12-17 09:29:29.505 351 13734.08 156.92 57009.06 88888.00 2005-12-17 09:29:30.505 351 13733.82 156.68 57008.94 88888.00 2005-12-17 09:29:31.505 351 13733.95 156.18 57008.82 88888.00 2005-12-17 09:29:32.505 351 13733.56 156.30 57008.57 88888.00 2005-12-17 09:29:33.505 351 13734.08 156.43 57009.06 88888.00 2005-12-17 09:29:34.505 351 13732.91 156.43 57009.18 88888.00 2005-12-17 09:29:35.505 351 13733.17 156.68 57008.94 88888.00 2005-12-17 09:29:36.505 351 13733.69 156.80 57009.06 88888.00 2005-12-17 09:29:37.505 351 13733.04 156.92 57008.82 88888.00 2005-12-17 09:29:38.505 351 13733.56 156.55 57008.94 88888.00 2005-12-17 09:29:39.505 351 13733.43 156.30 57008.57 88888.00 2005-12-17 09:29:40.505 351 13733.30 156.80 57008.94 88888.00 2005-12-17 09:29:41.505 351 13733.30 156.80 57008.94 88888.00 2005-12-17 09:29:42.505 351 13733.30 156.55 57008.57 88888.00 2005-12-17 09:29:43.505 351 13733.95 157.05 57009.06 88888.00 2005-12-17 09:29:44.505 351 13733.43 156.30 57008.82 88888.00 2005-12-17 09:29:45.505 351 13733.30 156.30 57008.94 88888.00 2005-12-17 09:29:46.505 351 13733.69 156.43 57008.57 88888.00 2005-12-17 09:29:47.505 351 13733.56 156.43 57008.94 88888.00 2005-12-17 09:29:48.505 351 13733.17 157.29 57008.45 88888.00 2005-12-17 09:29:49.505 351 13733.56 157.29 57009.18 88888.00 2005-12-17 09:29:50.505 351 13733.30 156.92 57008.45 88888.00 2005-12-17 09:29:51.505 351 13733.43 157.05 57008.33 88888.00 2005-12-17 09:29:52.505 351 13733.69 156.55 57008.45 88888.00 2005-12-17 09:29:53.505 351 13733.56 156.55 57008.82 88888.00 2005-12-17 09:29:54.505 351 13732.52 157.29 57008.08 88888.00 2005-12-17 09:29:55.505 351 13734.08 156.68 57008.08 88888.00 2005-12-17 09:29:56.505 351 13733.69 157.05 57008.57 88888.00 2005-12-17 09:29:57.505 351 13733.56 157.42 57008.45 88888.00 2005-12-17 09:29:58.505 351 13732.91 157.17 57008.21 88888.00 2005-12-17 09:29:59.505 351 13732.52 157.05 57008.70 88888.00 2005-12-17 09:30:00.505 351 13732.91 156.92 57008.94 88888.00 2005-12-17 09:30:01.505 351 13733.17 157.42 57008.21 88888.00 2005-12-17 09:30:02.505 351 13732.78 157.17 57007.96 88888.00 2005-12-17 09:30:03.505 351 13733.30 156.43 57007.47 88888.00 2005-12-17 09:30:04.505 351 13732.78 156.80 57008.70 88888.00 2005-12-17 09:30:05.505 351 13733.04 157.17 57008.21 88888.00 2005-12-17 09:30:06.505 351 13732.65 157.79 57008.21 88888.00 2005-12-17 09:30:07.505 351 13732.65 157.54 57008.70 88888.00 2005-12-17 09:30:08.505 351 13732.65 158.04 57008.21 88888.00 2005-12-17 09:30:09.505 351 13733.04 157.42 57008.08 88888.00 2005-12-17 09:30:10.505 351 13733.17 158.16 57008.21 88888.00 2005-12-17 09:30:11.505 351 13732.91 157.05 57007.71 88888.00 2005-12-17 09:30:12.505 351 13733.17 157.54 57007.96 88888.00 2005-12-17 09:30:13.505 351 13732.91 156.80 57007.84 88888.00 2005-12-17 09:30:14.505 351 13732.13 156.80 57007.84 88888.00 2005-12-17 09:30:15.505 351 13732.13 157.42 57008.33 88888.00 2005-12-17 09:30:16.505 351 13733.04 157.42 57008.70 88888.00 2005-12-17 09:30:17.505 351 13732.78 157.67 57008.70 88888.00 2005-12-17 09:30:18.505 351 13731.87 157.42 57008.82 88888.00 2005-12-17 09:30:19.505 351 13733.04 157.42 57008.21 88888.00 2005-12-17 09:30:20.505 351 13732.65 157.91 57007.84 88888.00 2005-12-17 09:30:21.505 351 13732.91 157.29 57007.84 88888.00 2005-12-17 09:30:22.505 351 13732.39 157.42 57008.70 88888.00 2005-12-17 09:30:23.505 351 13732.91 157.29 57008.21 88888.00 2005-12-17 09:30:24.505 351 13732.78 157.67 57008.57 88888.00 2005-12-17 09:30:25.505 351 13732.39 157.79 57008.21 88888.00 2005-12-17 09:30:26.505 351 13732.13 157.79 57007.96 88888.00 2005-12-17 09:30:27.505 351 13733.17 158.04 57007.96 88888.00 2005-12-17 09:30:28.505 351 13732.65 156.80 57007.71 88888.00 2005-12-17 09:30:29.505 351 13732.91 157.67 57008.45 88888.00 2005-12-17 09:30:30.505 351 13732.13 157.67 57008.70 88888.00 2005-12-17 09:30:31.505 351 13732.91 157.29 57007.23 88888.00 2005-12-17 09:30:32.505 351 13732.52 157.05 57007.96 88888.00 2005-12-17 09:30:33.505 351 13732.39 157.29 57008.08 88888.00 2005-12-17 09:30:34.505 351 13733.04 158.04 57007.84 88888.00 2005-12-17 09:30:35.505 351 13732.52 157.91 57007.84 88888.00 2005-12-17 09:30:36.505 351 13732.65 157.05 57008.21 88888.00 2005-12-17 09:30:37.505 351 13732.39 157.17 57008.21 88888.00 2005-12-17 09:30:38.505 351 13732.39 157.54 57007.84 88888.00 2005-12-17 09:30:39.505 351 13732.26 156.92 57008.08 88888.00 2005-12-17 09:30:40.505 351 13733.43 157.17 57007.96 88888.00 2005-12-17 09:30:41.505 351 13733.17 157.29 57007.59 88888.00 2005-12-17 09:30:42.505 351 13733.30 157.42 57007.84 88888.00 2005-12-17 09:30:43.505 351 13733.04 157.54 57007.11 88888.00 2005-12-17 09:30:44.505 351 13732.52 157.29 57007.96 88888.00 2005-12-17 09:30:45.505 351 13733.17 156.80 57007.96 88888.00 2005-12-17 09:30:46.505 351 13732.65 157.67 57007.96 88888.00 2005-12-17 09:30:47.505 351 13732.26 156.55 57007.84 88888.00 2005-12-17 09:30:48.505 351 13732.78 156.92 57007.84 88888.00 2005-12-17 09:30:49.505 351 13732.65 157.05 57006.98 88888.00 2005-12-17 09:30:50.505 351 13732.39 157.29 57007.59 88888.00 2005-12-17 09:30:51.505 351 13732.78 156.92 57007.59 88888.00 2005-12-17 09:30:52.505 351 13732.65 156.92 57007.59 88888.00 2005-12-17 09:30:53.505 351 13732.91 156.68 57007.71 88888.00 2005-12-17 09:30:54.505 351 13733.04 156.68 57007.23 88888.00 2005-12-17 09:30:55.505 351 13732.52 156.68 57006.98 88888.00 2005-12-17 09:30:56.505 351 13732.52 156.80 57007.23 88888.00 2005-12-17 09:30:57.505 351 13732.78 156.68 57007.84 88888.00 2005-12-17 09:30:58.505 351 13732.00 156.55 57006.98 88888.00 2005-12-17 09:30:59.505 351 13733.43 156.18 57006.98 88888.00 2005-12-17 09:31:00.505 351 13732.91 156.18 57007.59 88888.00 2005-12-17 09:31:01.505 351 13733.30 156.06 57007.71 88888.00 2005-12-17 09:31:02.505 351 13732.13 156.30 57007.11 88888.00 2005-12-17 09:31:03.505 351 13732.13 156.06 57007.84 88888.00 2005-12-17 09:31:04.505 351 13732.52 156.06 57006.62 88888.00 2005-12-17 09:31:05.505 351 13732.13 156.06 57007.35 88888.00 2005-12-17 09:31:06.505 351 13732.13 156.30 57006.49 88888.00 2005-12-17 09:31:07.505 351 13731.61 155.56 57006.62 88888.00 2005-12-17 09:31:08.505 351 13732.00 156.55 57006.98 88888.00 2005-12-17 09:31:09.505 351 13732.78 156.68 57006.49 88888.00 2005-12-17 09:31:10.505 351 13732.39 156.55 57006.74 88888.00 2005-12-17 09:31:11.505 351 13732.65 155.93 57006.86 88888.00 2005-12-17 09:31:12.505 351 13732.91 156.18 57007.11 88888.00 2005-12-17 09:31:13.505 351 13732.91 155.93 57006.49 88888.00 2005-12-17 09:31:14.505 351 13732.00 155.56 57006.25 88888.00 2005-12-17 09:31:15.505 351 13732.52 155.93 57006.37 88888.00 2005-12-17 09:31:16.505 351 13732.65 155.93 57006.86 88888.00 2005-12-17 09:31:17.505 351 13732.65 156.18 57006.62 88888.00 2005-12-17 09:31:18.505 351 13732.52 156.30 57006.25 88888.00 2005-12-17 09:31:19.505 351 13732.65 155.81 57005.88 88888.00 2005-12-17 09:31:20.505 351 13732.52 156.18 57006.00 88888.00 2005-12-17 09:31:21.505 351 13732.65 155.68 57005.64 88888.00 2005-12-17 09:31:22.505 351 13731.74 156.18 57006.12 88888.00 2005-12-17 09:31:23.505 351 13732.52 155.68 57006.12 88888.00 2005-12-17 09:31:24.505 351 13733.04 156.30 57005.76 88888.00 2005-12-17 09:31:25.505 351 13732.65 156.06 57006.00 88888.00 2005-12-17 09:31:26.505 351 13732.65 156.18 57006.37 88888.00 2005-12-17 09:31:27.505 351 13732.39 156.18 57006.49 88888.00 2005-12-17 09:31:28.505 351 13732.26 155.68 57005.76 88888.00 2005-12-17 09:31:29.505 351 13732.52 155.81 57005.76 88888.00 2005-12-17 09:31:30.505 351 13732.26 155.68 57006.25 88888.00 2005-12-17 09:31:31.505 351 13732.39 155.68 57006.12 88888.00 2005-12-17 09:31:32.505 351 13732.65 156.06 57006.00 88888.00 2005-12-17 09:31:33.505 351 13732.26 155.68 57006.25 88888.00 2005-12-17 09:31:34.505 351 13733.17 156.18 57005.52 88888.00 2005-12-17 09:31:35.505 351 13733.69 156.55 57005.64 88888.00 2005-12-17 09:31:36.505 351 13732.91 156.43 57005.88 88888.00 2005-12-17 09:31:37.505 351 13733.17 156.18 57006.49 88888.00 2005-12-17 09:31:38.505 351 13733.17 156.30 57005.39 88888.00 2005-12-17 09:31:39.505 351 13733.30 156.30 57006.12 88888.00 2005-12-17 09:31:40.505 351 13732.91 156.43 57006.25 88888.00 2005-12-17 09:31:41.505 351 13732.39 156.68 57005.52 88888.00 2005-12-17 09:31:42.505 351 13733.43 156.43 57005.64 88888.00 2005-12-17 09:31:43.505 351 13732.91 156.18 57006.12 88888.00 2005-12-17 09:31:44.505 351 13732.39 155.68 57005.88 88888.00 2005-12-17 09:31:45.505 351 13733.17 156.18 57005.39 88888.00 2005-12-17 09:31:46.505 351 13733.43 156.18 57006.25 88888.00 2005-12-17 09:31:47.505 351 13733.04 156.80 57005.27 88888.00 2005-12-17 09:31:48.505 351 13733.56 156.43 57006.00 88888.00 2005-12-17 09:31:49.505 351 13733.17 156.18 57006.49 88888.00 2005-12-17 09:31:50.505 351 13733.43 156.68 57006.37 88888.00 2005-12-17 09:31:51.505 351 13732.91 156.80 57005.76 88888.00 2005-12-17 09:31:52.505 351 13732.91 156.80 57006.12 88888.00 2005-12-17 09:31:53.505 351 13733.30 156.55 57006.25 88888.00 2005-12-17 09:31:54.505 351 13733.43 156.80 57006.37 88888.00 2005-12-17 09:31:55.505 351 13733.04 156.68 57006.25 88888.00 2005-12-17 09:31:56.505 351 13733.17 156.80 57005.76 88888.00 2005-12-17 09:31:57.505 351 13733.82 156.06 57006.25 88888.00 2005-12-17 09:31:58.505 351 13733.69 156.55 57005.52 88888.00 2005-12-17 09:31:59.505 351 13733.43 156.68 57005.76 88888.00 2005-12-17 09:32:00.505 351 13733.56 157.42 57005.88 88888.00 2005-12-17 09:32:01.505 351 13733.82 156.68 57006.12 88888.00 2005-12-17 09:32:02.505 351 13732.52 156.30 57006.00 88888.00 2005-12-17 09:32:03.505 351 13733.17 156.92 57005.88 88888.00 2005-12-17 09:32:04.505 351 13733.56 156.80 57005.39 88888.00 2005-12-17 09:32:05.505 351 13733.43 156.92 57005.52 88888.00 2005-12-17 09:32:06.505 351 13733.17 156.68 57005.76 88888.00 2005-12-17 09:32:07.505 351 13733.43 156.43 57006.12 88888.00 2005-12-17 09:32:08.505 351 13732.91 157.17 57005.64 88888.00 2005-12-17 09:32:09.505 351 13733.43 156.68 57005.88 88888.00 2005-12-17 09:32:10.505 351 13734.21 157.05 57005.88 88888.00 2005-12-17 09:32:11.505 351 13733.69 156.92 57005.76 88888.00 2005-12-17 09:32:12.505 351 13733.69 156.68 57005.76 88888.00 2005-12-17 09:32:13.505 351 13734.08 156.55 57006.25 88888.00 2005-12-17 09:32:14.505 351 13734.08 157.67 57006.00 88888.00 2005-12-17 09:32:15.505 351 13734.21 157.05 57006.12 88888.00 2005-12-17 09:32:16.505 351 13733.56 157.05 57005.88 88888.00 2005-12-17 09:32:17.505 351 13733.30 157.05 57005.39 88888.00 2005-12-17 09:32:18.505 351 13733.69 157.79 57006.25 88888.00 2005-12-17 09:32:19.505 351 13733.95 156.80 57005.52 88888.00 2005-12-17 09:32:20.505 351 13733.56 157.29 57006.00 88888.00 2005-12-17 09:32:21.505 351 13733.17 157.67 57005.88 88888.00 2005-12-17 09:32:22.505 351 13733.82 157.42 57006.00 88888.00 2005-12-17 09:32:23.505 351 13733.56 157.42 57005.88 88888.00 2005-12-17 09:32:24.505 351 13733.04 157.91 57005.76 88888.00 2005-12-17 09:32:25.505 351 13733.82 157.67 57006.37 88888.00 2005-12-17 09:32:26.505 351 13733.69 157.42 57005.64 88888.00 2005-12-17 09:32:27.505 351 13733.69 157.54 57006.25 88888.00 2005-12-17 09:32:28.505 351 13733.56 157.79 57005.64 88888.00 2005-12-17 09:32:29.505 351 13734.21 157.67 57006.00 88888.00 2005-12-17 09:32:30.505 351 13733.69 157.67 57006.00 88888.00 2005-12-17 09:32:31.505 351 13733.69 157.17 57006.00 88888.00 2005-12-17 09:32:32.505 351 13733.30 157.42 57006.00 88888.00 2005-12-17 09:32:33.505 351 13734.21 157.91 57006.00 88888.00 2005-12-17 09:32:34.505 351 13733.95 157.29 57005.88 88888.00 2005-12-17 09:32:35.505 351 13733.69 157.91 57006.12 88888.00 2005-12-17 09:32:36.505 351 13733.56 157.42 57006.12 88888.00 2005-12-17 09:32:37.505 351 13733.56 158.16 57006.00 88888.00 2005-12-17 09:32:38.505 351 13734.34 157.54 57005.76 88888.00 2005-12-17 09:32:39.505 351 13734.21 158.16 57006.12 88888.00 2005-12-17 09:32:40.505 351 13733.82 157.67 57005.88 88888.00 2005-12-17 09:32:41.505 351 13733.82 157.54 57006.25 88888.00 2005-12-17 09:32:42.505 351 13734.08 157.67 57005.52 88888.00 2005-12-17 09:32:43.505 351 13733.56 157.17 57006.12 88888.00 2005-12-17 09:32:44.505 351 13734.34 158.29 57005.76 88888.00 2005-12-17 09:32:45.505 351 13733.95 156.92 57006.49 88888.00 2005-12-17 09:32:46.505 351 13733.43 157.29 57005.76 88888.00 2005-12-17 09:32:47.505 351 13733.69 157.67 57006.12 88888.00 2005-12-17 09:32:48.505 351 13733.69 157.17 57006.25 88888.00 2005-12-17 09:32:49.505 351 13733.95 158.16 57005.76 88888.00 2005-12-17 09:32:50.505 351 13734.08 157.67 57005.64 88888.00 2005-12-17 09:32:51.505 351 13733.17 157.67 57005.88 88888.00 2005-12-17 09:32:52.505 351 13734.21 157.05 57006.37 88888.00 2005-12-17 09:32:53.505 351 13733.69 157.29 57006.25 88888.00 2005-12-17 09:32:54.505 351 13733.30 157.79 57006.12 88888.00 2005-12-17 09:32:55.505 351 13733.69 157.91 57005.64 88888.00 2005-12-17 09:32:56.505 351 13733.95 158.04 57006.37 88888.00 2005-12-17 09:32:57.505 351 13733.69 157.79 57006.00 88888.00 2005-12-17 09:32:58.505 351 13733.69 157.29 57006.25 88888.00 2005-12-17 09:32:59.505 351 13734.21 157.79 57005.64 88888.00 2005-12-17 09:33:00.505 351 13733.56 157.79 57006.12 88888.00 2005-12-17 09:33:01.505 351 13734.08 157.05 57006.00 88888.00 2005-12-17 09:33:02.505 351 13733.69 158.04 57005.64 88888.00 2005-12-17 09:33:03.505 351 13733.95 157.42 57005.64 88888.00 2005-12-17 09:33:04.505 351 13734.08 157.05 57005.76 88888.00 2005-12-17 09:33:05.505 351 13733.95 157.17 57005.88 88888.00 2005-12-17 09:33:06.505 351 13733.56 157.54 57005.39 88888.00 2005-12-17 09:33:07.505 351 13734.34 157.17 57006.49 88888.00 2005-12-17 09:33:08.505 351 13732.91 156.92 57006.00 88888.00 2005-12-17 09:33:09.505 351 13733.69 157.17 57005.76 88888.00 2005-12-17 09:33:10.505 351 13734.34 156.68 57005.27 88888.00 2005-12-17 09:33:11.505 351 13734.47 157.91 57005.27 88888.00 2005-12-17 09:33:12.505 351 13733.95 157.17 57005.88 88888.00 2005-12-17 09:33:13.505 351 13734.08 156.68 57006.12 88888.00 2005-12-17 09:33:14.505 351 13733.82 157.91 57005.64 88888.00 2005-12-17 09:33:15.505 351 13734.21 157.54 57005.64 88888.00 2005-12-17 09:33:16.505 351 13734.34 157.91 57005.39 88888.00 2005-12-17 09:33:17.505 351 13733.82 157.67 57005.64 88888.00 2005-12-17 09:33:18.505 351 13734.73 157.67 57005.39 88888.00 2005-12-17 09:33:19.505 351 13734.08 158.53 57005.52 88888.00 2005-12-17 09:33:20.504 351 13733.82 158.04 57005.76 88888.00 2005-12-17 09:33:21.504 351 13733.95 157.91 57005.27 88888.00 2005-12-17 09:33:22.504 351 13733.95 157.42 57005.27 88888.00 2005-12-17 09:33:23.504 351 13733.82 157.42 57005.64 88888.00 2005-12-17 09:33:24.504 351 13733.82 157.79 57005.76 88888.00 2005-12-17 09:33:25.504 351 13733.56 158.29 57004.78 88888.00 2005-12-17 09:33:26.504 351 13733.56 157.29 57005.76 88888.00 2005-12-17 09:33:27.504 351 13734.34 158.04 57005.39 88888.00 2005-12-17 09:33:28.504 351 13734.08 157.17 57005.39 88888.00 2005-12-17 09:33:29.504 351 13733.69 158.04 57005.27 88888.00 2005-12-17 09:33:30.504 351 13734.47 157.42 57005.15 88888.00 2005-12-17 09:33:31.504 351 13734.21 157.54 57005.27 88888.00 2005-12-17 09:33:32.504 351 13733.95 158.41 57005.52 88888.00 2005-12-17 09:33:33.504 351 13733.56 157.42 57005.76 88888.00 2005-12-17 09:33:34.504 351 13734.47 158.04 57005.39 88888.00 2005-12-17 09:33:35.504 351 13733.95 158.16 57005.64 88888.00 2005-12-17 09:33:36.504 351 13734.86 157.67 57005.52 88888.00 2005-12-17 09:33:37.504 351 13734.21 157.79 57005.64 88888.00 2005-12-17 09:33:38.504 351 13734.34 157.67 57004.78 88888.00 2005-12-17 09:33:39.504 351 13734.73 158.41 57005.88 88888.00 2005-12-17 09:33:40.504 351 13734.34 158.16 57005.76 88888.00 2005-12-17 09:33:41.504 351 13733.69 157.29 57005.27 88888.00 2005-12-17 09:33:42.504 351 13734.21 157.91 57006.25 88888.00 2005-12-17 09:33:43.504 351 13733.82 157.67 57005.52 88888.00 2005-12-17 09:33:44.504 351 13734.60 158.16 57005.64 88888.00 2005-12-17 09:33:45.504 351 13734.47 158.66 57005.39 88888.00 2005-12-17 09:33:46.504 351 13734.34 157.91 57005.64 88888.00 2005-12-17 09:33:47.504 351 13734.08 158.41 57005.52 88888.00 2005-12-17 09:33:48.504 351 13734.21 157.67 57005.64 88888.00 2005-12-17 09:33:49.504 351 13734.34 157.79 57005.64 88888.00 2005-12-17 09:33:50.504 351 13734.08 158.04 57005.03 88888.00 2005-12-17 09:33:51.504 351 13733.82 158.78 57005.52 88888.00 2005-12-17 09:33:52.504 351 13733.56 158.66 57005.88 88888.00 2005-12-17 09:33:53.504 351 13733.56 158.53 57004.54 88888.00 2005-12-17 09:33:54.504 351 13734.08 158.16 57005.27 88888.00 2005-12-17 09:33:55.504 351 13734.21 158.53 57005.52 88888.00 2005-12-17 09:33:56.504 351 13733.56 158.29 57005.76 88888.00 2005-12-17 09:33:57.504 351 13734.21 158.16 57004.90 88888.00 2005-12-17 09:33:58.504 351 13734.34 158.53 57005.64 88888.00 2005-12-17 09:33:59.504 351 13733.69 158.66 57005.03 88888.00 2005-12-17 09:34:00.504 351 13733.17 158.41 57004.90 88888.00 2005-12-17 09:34:01.504 351 13733.17 158.66 57004.78 88888.00 2005-12-17 09:34:02.504 351 13733.04 158.04 57005.03 88888.00 2005-12-17 09:34:03.504 351 13733.17 158.29 57005.88 88888.00 2005-12-17 09:34:04.504 351 13733.56 158.66 57005.27 88888.00 2005-12-17 09:34:05.504 351 13733.69 158.66 57005.76 88888.00 2005-12-17 09:34:06.504 351 13733.17 158.41 57005.03 88888.00 2005-12-17 09:34:07.504 351 13733.56 158.29 57004.90 88888.00 2005-12-17 09:34:08.504 351 13732.78 158.66 57004.78 88888.00 2005-12-17 09:34:09.504 351 13733.43 159.03 57004.78 88888.00 2005-12-17 09:34:10.504 351 13733.30 158.53 57004.78 88888.00 2005-12-17 09:34:11.504 351 13733.04 158.04 57005.27 88888.00 2005-12-17 09:34:12.504 351 13733.17 158.53 57004.90 88888.00 2005-12-17 09:34:13.504 351 13733.17 158.90 57005.15 88888.00 2005-12-17 09:34:14.504 351 13733.69 157.91 57004.78 88888.00 2005-12-17 09:34:15.504 351 13733.43 158.66 57004.41 88888.00 2005-12-17 09:34:16.504 351 13733.17 158.78 57004.41 88888.00 2005-12-17 09:34:17.504 351 13733.69 158.53 57004.54 88888.00 2005-12-17 09:34:18.504 351 13733.30 158.29 57005.27 88888.00 2005-12-17 09:34:19.504 351 13732.78 158.66 57005.39 88888.00 2005-12-17 09:34:20.504 351 13733.17 158.16 57005.39 88888.00 2005-12-17 09:34:21.504 351 13733.04 158.41 57005.03 88888.00 2005-12-17 09:34:22.504 351 13733.04 158.29 57004.90 88888.00 2005-12-17 09:34:23.504 351 13733.43 158.41 57004.54 88888.00 2005-12-17 09:34:24.504 351 13733.43 159.28 57004.66 88888.00 2005-12-17 09:34:25.504 351 13733.30 158.29 57004.41 88888.00 2005-12-17 09:34:26.504 351 13733.43 157.91 57004.66 88888.00 2005-12-17 09:34:27.504 351 13733.43 158.78 57005.03 88888.00 2005-12-17 09:34:28.504 351 13733.04 158.66 57004.78 88888.00 2005-12-17 09:34:29.504 351 13733.43 158.78 57004.66 88888.00 2005-12-17 09:34:30.504 351 13732.78 158.90 57005.03 88888.00 2005-12-17 09:34:31.504 351 13733.56 158.53 57005.27 88888.00 2005-12-17 09:34:32.504 351 13733.43 158.66 57005.15 88888.00 2005-12-17 09:34:33.504 351 13733.43 158.41 57004.66 88888.00 2005-12-17 09:34:34.504 351 13733.30 158.66 57004.17 88888.00 2005-12-17 09:34:35.504 351 13733.17 158.29 57004.41 88888.00 2005-12-17 09:34:36.504 351 13733.82 159.15 57005.15 88888.00 2005-12-17 09:34:37.504 351 13733.17 158.90 57004.54 88888.00 2005-12-17 09:34:38.504 351 13733.69 158.66 57004.90 88888.00 2005-12-17 09:34:39.504 351 13733.30 158.90 57004.41 88888.00 2005-12-17 09:34:40.504 351 13733.30 158.90 57004.29 88888.00 2005-12-17 09:34:41.504 351 13732.26 158.78 57004.17 88888.00 2005-12-17 09:34:42.504 351 13732.39 158.53 57004.90 88888.00 2005-12-17 09:34:43.504 351 13733.04 158.53 57004.54 88888.00 2005-12-17 09:34:44.504 351 13732.65 158.53 57004.54 88888.00 2005-12-17 09:34:45.504 351 13733.43 158.90 57004.41 88888.00 2005-12-17 09:34:46.504 351 13733.30 158.53 57004.05 88888.00 2005-12-17 09:34:47.504 351 13732.65 158.90 57004.41 88888.00 2005-12-17 09:34:48.504 351 13732.52 158.78 57004.29 88888.00 2005-12-17 09:34:49.504 351 13732.91 158.41 57003.93 88888.00 2005-12-17 09:34:50.504 351 13733.56 158.29 57004.54 88888.00 2005-12-17 09:34:51.504 351 13732.91 158.66 57003.93 88888.00 2005-12-17 09:34:52.504 351 13732.65 159.15 57004.54 88888.00 2005-12-17 09:34:53.504 351 13732.91 158.53 57003.93 88888.00 2005-12-17 09:34:54.504 351 13733.04 158.16 57004.78 88888.00 2005-12-17 09:34:55.504 351 13732.65 158.66 57004.17 88888.00 2005-12-17 09:34:56.504 351 13733.04 158.90 57004.41 88888.00 2005-12-17 09:34:57.504 351 13733.43 158.90 57004.05 88888.00 2005-12-17 09:34:58.504 351 13733.04 159.15 57003.93 88888.00 2005-12-17 09:34:59.504 351 13732.65 158.53 57004.54 88888.00 2005-12-17 09:35:00.504 351 13732.39 158.41 57004.90 88888.00 2005-12-17 09:35:01.504 351 13732.65 159.65 57004.54 88888.00 2005-12-17 09:35:02.504 351 13733.04 159.03 57004.29 88888.00 2005-12-17 09:35:03.504 351 13732.52 159.03 57003.93 88888.00 2005-12-17 09:35:04.504 351 13732.65 159.15 57004.41 88888.00 2005-12-17 09:35:05.504 351 13733.69 158.41 57004.54 88888.00 2005-12-17 09:35:06.504 351 13732.91 158.66 57004.05 88888.00 2005-12-17 09:35:07.504 351 13732.65 158.90 57004.17 88888.00 2005-12-17 09:35:08.504 351 13733.95 158.66 57004.05 88888.00 2005-12-17 09:35:09.504 351 13732.91 159.03 57004.17 88888.00 2005-12-17 09:35:10.504 351 13732.91 159.03 57004.29 88888.00 2005-12-17 09:35:11.504 351 13732.00 158.53 57004.05 88888.00 2005-12-17 09:35:12.504 351 13732.78 159.15 57004.05 88888.00 2005-12-17 09:35:13.504 351 13732.65 158.66 57003.93 88888.00 2005-12-17 09:35:14.504 351 13733.04 159.52 57004.66 88888.00 2005-12-17 09:35:15.504 351 13732.65 159.03 57004.54 88888.00 2005-12-17 09:35:16.504 351 13733.04 158.66 57004.66 88888.00 2005-12-17 09:35:17.504 351 13732.91 158.53 57004.41 88888.00 2005-12-17 09:35:18.504 351 13732.91 158.90 57003.68 88888.00 2005-12-17 09:35:19.504 351 13732.78 158.66 57004.41 88888.00 2005-12-17 09:35:20.504 351 13733.04 158.78 57004.17 88888.00 2005-12-17 09:35:21.504 351 13732.52 158.78 57004.05 88888.00 2005-12-17 09:35:22.504 351 13732.65 158.66 57003.44 88888.00 2005-12-17 09:35:23.504 351 13733.30 158.78 57004.29 88888.00 2005-12-17 09:35:24.504 351 13732.39 158.90 57004.66 88888.00 2005-12-17 09:35:25.504 351 13732.91 159.52 57004.41 88888.00 2005-12-17 09:35:26.504 351 13732.26 158.90 57004.05 88888.00 2005-12-17 09:35:27.504 351 13732.65 158.78 57004.17 88888.00 2005-12-17 09:35:28.504 351 13732.65 159.52 57003.56 88888.00 2005-12-17 09:35:29.504 351 13733.04 158.78 57003.80 88888.00 2005-12-17 09:35:30.504 351 13732.65 158.41 57004.29 88888.00 2005-12-17 09:35:31.504 351 13732.91 158.90 57003.68 88888.00 2005-12-17 09:35:32.504 351 13732.65 159.15 57004.05 88888.00 2005-12-17 09:35:33.504 351 13732.13 159.03 57003.56 88888.00 2005-12-17 09:35:34.504 351 13732.39 158.78 57003.93 88888.00 2005-12-17 09:35:35.504 351 13732.26 159.52 57003.68 88888.00 2005-12-17 09:35:36.504 351 13731.87 159.52 57003.93 88888.00 2005-12-17 09:35:37.504 351 13732.78 159.15 57004.05 88888.00 2005-12-17 09:35:38.504 351 13731.87 159.03 57003.93 88888.00 2005-12-17 09:35:39.504 351 13732.65 158.90 57003.93 88888.00 2005-12-17 09:35:40.504 351 13731.87 159.77 57003.80 88888.00 2005-12-17 09:35:41.504 351 13732.65 159.90 57003.68 88888.00 2005-12-17 09:35:42.504 351 13731.74 159.40 57003.32 88888.00 2005-12-17 09:35:43.504 351 13732.39 159.03 57003.56 88888.00 2005-12-17 09:35:44.504 351 13732.00 159.77 57004.05 88888.00 2005-12-17 09:35:45.504 351 13731.48 159.90 57003.44 88888.00 2005-12-17 09:35:46.504 351 13732.00 159.90 57003.68 88888.00 2005-12-17 09:35:47.504 351 13732.39 159.65 57003.56 88888.00 2005-12-17 09:35:48.504 351 13731.48 159.65 57003.32 88888.00 2005-12-17 09:35:49.504 351 13731.74 159.65 57003.93 88888.00 2005-12-17 09:35:50.504 351 13731.61 159.52 57003.19 88888.00 2005-12-17 09:35:51.504 351 13731.35 158.90 57004.41 88888.00 2005-12-17 09:35:52.504 351 13731.61 159.40 57003.32 88888.00 2005-12-17 09:35:53.504 351 13730.57 159.77 57003.44 88888.00 2005-12-17 09:35:54.504 351 13730.96 159.40 57003.19 88888.00 2005-12-17 09:35:55.504 351 13731.35 159.28 57003.68 88888.00 2005-12-17 09:35:56.504 351 13731.22 159.65 57003.32 88888.00 2005-12-17 09:35:57.504 351 13731.48 159.40 57003.68 88888.00 2005-12-17 09:35:58.504 351 13731.09 159.77 57003.32 88888.00 2005-12-17 09:35:59.504 351 13731.61 159.28 57003.68 88888.00 2005-12-17 09:36:00.504 351 13731.22 159.40 57003.32 88888.00 2005-12-17 09:36:01.504 351 13731.22 159.28 57003.19 88888.00 2005-12-17 09:36:02.504 351 13730.83 159.52 57002.95 88888.00 2005-12-17 09:36:03.504 351 13730.70 159.90 57003.56 88888.00 2005-12-17 09:36:04.504 351 13730.96 159.77 57003.93 88888.00 2005-12-17 09:36:05.504 351 13731.09 159.40 57002.95 88888.00 2005-12-17 09:36:06.504 351 13730.57 160.14 57003.19 88888.00 2005-12-17 09:36:07.504 351 13730.70 159.77 57003.93 88888.00 2005-12-17 09:36:08.504 351 13730.70 160.02 57003.32 88888.00 2005-12-17 09:36:09.504 351 13730.83 160.14 57003.56 88888.00 2005-12-17 09:36:10.504 351 13731.09 159.77 57003.19 88888.00 2005-12-17 09:36:11.504 351 13730.83 160.27 57002.70 88888.00 2005-12-17 09:36:12.504 351 13730.57 160.02 57002.82 88888.00 2005-12-17 09:36:13.504 351 13730.05 159.52 57003.07 88888.00 2005-12-17 09:36:14.504 351 13730.96 159.77 57002.95 88888.00 2005-12-17 09:36:15.504 351 13730.31 160.39 57003.56 88888.00 2005-12-17 09:36:16.504 351 13730.96 159.52 57003.07 88888.00 2005-12-17 09:36:17.504 351 13730.70 159.90 57002.34 88888.00 2005-12-17 09:36:18.504 351 13731.09 159.77 57002.70 88888.00 2005-12-17 09:36:19.504 351 13731.09 160.27 57003.19 88888.00 2005-12-17 09:36:20.504 351 13730.70 160.39 57003.44 88888.00 2005-12-17 09:36:21.504 351 13730.96 160.27 57002.82 88888.00 2005-12-17 09:36:22.504 351 13730.70 159.90 57003.32 88888.00 2005-12-17 09:36:23.504 351 13730.44 160.14 57003.19 88888.00 2005-12-17 09:36:24.504 351 13730.44 159.90 57003.32 88888.00 2005-12-17 09:36:25.504 351 13730.83 160.51 57002.95 88888.00 2005-12-17 09:36:26.504 351 13730.31 160.02 57002.21 88888.00 2005-12-17 09:36:27.504 351 13731.09 159.90 57002.58 88888.00 2005-12-17 09:36:28.504 351 13731.09 160.39 57002.46 88888.00 2005-12-17 09:36:29.504 351 13730.44 159.77 57002.46 88888.00 2005-12-17 09:36:30.504 351 13730.70 160.14 57002.82 88888.00 2005-12-17 09:36:31.504 351 13730.83 160.64 57002.70 88888.00 2005-12-17 09:36:32.504 351 13730.83 161.13 57002.46 88888.00 2005-12-17 09:36:33.504 351 13730.70 160.64 57003.19 88888.00 2005-12-17 09:36:34.504 351 13731.09 160.02 57003.07 88888.00 2005-12-17 09:36:35.504 351 13731.09 160.27 57003.19 88888.00 2005-12-17 09:36:36.504 351 13730.70 159.90 57002.58 88888.00 2005-12-17 09:36:37.504 351 13730.18 160.76 57002.82 88888.00 2005-12-17 09:36:38.504 351 13730.44 160.39 57002.46 88888.00 2005-12-17 09:36:39.504 351 13730.70 160.39 57002.70 88888.00 2005-12-17 09:36:40.504 351 13730.57 160.39 57002.82 88888.00 2005-12-17 09:36:41.504 351 13730.31 159.90 57002.70 88888.00 2005-12-17 09:36:42.504 351 13730.83 160.27 57002.82 88888.00 2005-12-17 09:36:43.504 351 13730.44 160.76 57002.58 88888.00 2005-12-17 09:36:44.504 351 13730.18 160.02 57002.34 88888.00 2005-12-17 09:36:45.504 351 13730.57 161.01 57002.21 88888.00 2005-12-17 09:36:46.504 351 13730.31 160.64 57002.82 88888.00 2005-12-17 09:36:47.504 351 13730.57 160.51 57002.46 88888.00 2005-12-17 09:36:48.504 351 13730.18 160.39 57003.32 88888.00 2005-12-17 09:36:49.504 351 13730.83 160.76 57002.70 88888.00 2005-12-17 09:36:50.504 351 13730.44 159.77 57002.46 88888.00 2005-12-17 09:36:51.504 351 13730.18 160.39 57002.95 88888.00 2005-12-17 09:36:52.504 351 13730.44 160.51 57002.95 88888.00 2005-12-17 09:36:53.504 351 13730.31 160.76 57002.58 88888.00 2005-12-17 09:36:54.504 351 13730.83 160.64 57002.95 88888.00 2005-12-17 09:36:55.504 351 13730.44 160.14 57002.34 88888.00 2005-12-17 09:36:56.504 351 13730.05 160.51 57002.70 88888.00 2005-12-17 09:36:57.504 351 13730.05 160.51 57003.19 88888.00 2005-12-17 09:36:58.504 351 13730.31 160.14 57002.34 88888.00 2005-12-17 09:36:59.504 351 13730.70 160.64 57003.07 88888.00 2005-12-17 09:37:00.504 351 13730.31 160.27 57002.34 88888.00 2005-12-17 09:37:01.504 351 13730.44 161.13 57002.95 88888.00 2005-12-17 09:37:02.504 351 13730.18 160.89 57002.58 88888.00 2005-12-17 09:37:03.504 351 13730.70 160.76 57002.70 88888.00 2005-12-17 09:37:04.504 351 13730.18 160.14 57002.21 88888.00 2005-12-17 09:37:05.504 351 13730.44 160.39 57002.09 88888.00 2005-12-17 09:37:06.504 351 13729.27 160.89 57002.09 88888.00 2005-12-17 09:37:07.504 351 13730.31 160.89 57002.46 88888.00 2005-12-17 09:37:08.504 351 13730.18 160.27 57002.09 88888.00 2005-12-17 09:37:09.504 351 13729.79 161.13 57002.34 88888.00 2005-12-17 09:37:10.504 351 13730.44 161.26 57002.95 88888.00 2005-12-17 09:37:11.504 351 13729.92 160.89 57002.70 88888.00 2005-12-17 09:37:12.504 351 13729.27 160.51 57001.97 88888.00 2005-12-17 09:37:13.504 351 13729.53 161.88 57002.34 88888.00 2005-12-17 09:37:14.504 351 13729.92 160.76 57002.09 88888.00 2005-12-17 09:37:15.504 351 13729.53 160.14 57002.34 88888.00 2005-12-17 09:37:16.504 351 13729.40 160.51 57001.60 88888.00 2005-12-17 09:37:17.504 351 13729.79 160.64 57002.70 88888.00 2005-12-17 09:37:18.504 351 13729.53 160.14 57001.85 88888.00 2005-12-17 09:37:19.504 351 13729.40 161.01 57001.97 88888.00 2005-12-17 09:37:20.504 351 13729.66 160.51 57001.73 88888.00 2005-12-17 09:37:21.504 351 13729.40 160.89 57001.97 88888.00 2005-12-17 09:37:22.504 351 13729.40 160.76 57001.97 88888.00 2005-12-17 09:37:23.504 351 13729.66 161.01 57002.46 88888.00 2005-12-17 09:37:24.504 351 13729.01 160.39 57001.73 88888.00 2005-12-17 09:37:25.504 351 13729.01 160.39 57002.34 88888.00 2005-12-17 09:37:26.504 351 13728.88 161.13 57002.21 88888.00 2005-12-17 09:37:27.504 351 13729.27 160.64 57001.73 88888.00 2005-12-17 09:37:28.504 351 13729.66 161.13 57001.60 88888.00 2005-12-17 09:37:29.504 351 13729.66 160.76 57001.73 88888.00 2005-12-17 09:37:30.504 351 13729.01 160.39 57001.60 88888.00 2005-12-17 09:37:31.504 351 13729.27 160.02 57001.85 88888.00 2005-12-17 09:37:32.504 351 13729.01 160.89 57001.60 88888.00 2005-12-17 09:37:33.504 351 13729.14 160.64 57001.73 88888.00 2005-12-17 09:37:34.504 351 13729.40 160.27 57001.60 88888.00 2005-12-17 09:37:35.504 351 13729.92 160.76 57002.70 88888.00 2005-12-17 09:37:36.504 351 13728.49 160.64 57001.97 88888.00 2005-12-17 09:37:37.504 351 13729.14 161.26 57001.11 88888.00 2005-12-17 09:37:38.504 351 13729.27 160.89 57001.23 88888.00 2005-12-17 09:37:39.504 351 13729.14 161.13 57001.11 88888.00 2005-12-17 09:37:40.504 351 13729.01 161.26 57001.36 88888.00 2005-12-17 09:37:41.504 351 13728.49 160.76 57001.73 88888.00 2005-12-17 09:37:42.504 351 13728.49 160.64 57001.36 88888.00 2005-12-17 09:37:43.504 351 13728.75 161.01 57001.48 88888.00 2005-12-17 09:37:44.504 351 13728.36 160.89 57001.48 88888.00 2005-12-17 09:37:45.504 351 13728.49 161.63 57002.09 88888.00 2005-12-17 09:37:46.504 351 13728.23 161.01 57001.97 88888.00 2005-12-17 09:37:47.504 351 13728.62 161.13 57000.87 88888.00 2005-12-17 09:37:48.504 351 13728.88 161.26 57001.48 88888.00 2005-12-17 09:37:49.504 351 13728.62 161.51 57001.60 88888.00 2005-12-17 09:37:50.504 351 13728.88 161.13 57002.21 88888.00 2005-12-17 09:37:51.504 351 13728.10 161.38 57001.73 88888.00 2005-12-17 09:37:52.504 351 13728.49 160.27 57001.60 88888.00 2005-12-17 09:37:53.504 351 13728.88 161.38 57001.48 88888.00 2005-12-17 09:37:54.504 351 13728.10 161.01 57001.97 88888.00 2005-12-17 09:37:55.504 351 13729.01 161.38 57001.73 88888.00 2005-12-17 09:37:56.504 351 13728.10 161.63 57001.60 88888.00 2005-12-17 09:37:57.504 351 13728.10 162.12 57001.60 88888.00 2005-12-17 09:37:58.504 351 13728.36 161.26 57001.48 88888.00 2005-12-17 09:37:59.504 351 13727.84 160.89 57001.48 88888.00 2005-12-17 09:38:00.504 351 13728.49 161.51 57001.85 88888.00 2005-12-17 09:38:01.504 351 13727.97 161.51 57001.73 88888.00 2005-12-17 09:38:02.504 351 13727.45 161.51 57001.48 88888.00 2005-12-17 09:38:03.504 351 13727.97 161.01 57000.99 88888.00 2005-12-17 09:38:04.504 351 13728.10 161.26 57000.87 88888.00 2005-12-17 09:38:05.504 351 13728.10 161.88 57001.48 88888.00 2005-12-17 09:38:06.504 351 13728.75 161.63 57001.11 88888.00 2005-12-17 09:38:07.504 351 13727.84 161.51 57001.60 88888.00 2005-12-17 09:38:08.504 351 13728.10 161.26 57001.60 88888.00 2005-12-17 09:38:09.504 351 13728.23 161.51 57001.36 88888.00 2005-12-17 09:38:10.504 351 13728.10 161.75 57001.23 88888.00 2005-12-17 09:38:11.504 351 13727.97 161.38 57001.36 88888.00 2005-12-17 09:38:12.504 351 13727.84 161.63 57001.23 88888.00 2005-12-17 09:38:13.504 351 13727.84 161.51 57000.62 88888.00 2005-12-17 09:38:14.504 351 13728.88 162.00 57001.23 88888.00 2005-12-17 09:38:15.504 351 13727.97 161.26 57000.87 88888.00 2005-12-17 09:38:16.504 351 13728.23 161.01 57001.48 88888.00 2005-12-17 09:38:17.504 351 13727.71 161.26 57001.73 88888.00 2005-12-17 09:38:18.504 351 13728.49 161.51 57000.99 88888.00 2005-12-17 09:38:19.504 351 13728.10 161.75 57001.23 88888.00 2005-12-17 09:38:20.504 351 13727.97 161.13 57001.11 88888.00 2005-12-17 09:38:21.504 351 13727.84 161.01 57000.75 88888.00 2005-12-17 09:38:22.504 351 13727.97 161.63 57001.36 88888.00 2005-12-17 09:38:23.504 351 13728.23 161.63 57001.23 88888.00 2005-12-17 09:38:24.504 351 13727.45 161.26 57001.36 88888.00 2005-12-17 09:38:25.504 351 13727.45 161.38 57001.36 88888.00 2005-12-17 09:38:26.504 351 13727.97 161.63 57000.99 88888.00 2005-12-17 09:38:27.504 351 13727.84 161.38 57001.85 88888.00 2005-12-17 09:38:28.504 351 13728.10 161.75 57000.87 88888.00 2005-12-17 09:38:29.504 351 13727.58 161.75 57001.23 88888.00 2005-12-17 09:38:30.504 351 13727.84 160.89 57001.11 88888.00 2005-12-17 09:38:31.504 351 13727.19 161.26 57000.99 88888.00 2005-12-17 09:38:32.504 351 13727.58 161.51 57001.11 88888.00 2005-12-17 09:38:33.504 351 13727.71 161.26 57001.23 88888.00 2005-12-17 09:38:34.504 351 13727.58 161.38 57000.87 88888.00 2005-12-17 09:38:35.504 351 13727.19 162.00 57000.75 88888.00 2005-12-17 09:38:36.504 351 13727.58 161.26 57000.99 88888.00 2005-12-17 09:38:37.504 351 13727.45 162.12 57000.87 88888.00 2005-12-17 09:38:38.504 351 13727.45 161.51 57001.36 88888.00 2005-12-17 09:38:39.504 351 13727.19 162.00 57001.23 88888.00 2005-12-17 09:38:40.504 351 13727.71 162.25 57001.11 88888.00 2005-12-17 09:38:41.504 351 13727.45 162.62 57000.99 88888.00 2005-12-17 09:38:42.504 351 13727.45 161.88 57001.23 88888.00 2005-12-17 09:38:43.504 351 13727.32 162.00 57000.75 88888.00 2005-12-17 09:38:44.504 351 13727.45 162.37 57000.62 88888.00 2005-12-17 09:38:45.504 351 13727.45 162.00 57000.75 88888.00 2005-12-17 09:38:46.504 351 13727.32 162.74 57000.99 88888.00 2005-12-17 09:38:47.504 351 13727.45 162.12 57000.50 88888.00 2005-12-17 09:38:48.504 351 13727.32 162.37 57000.99 88888.00 2005-12-17 09:38:49.504 351 13726.67 161.88 57000.26 88888.00 2005-12-17 09:38:50.504 351 13726.80 162.00 57000.62 88888.00 2005-12-17 09:38:51.504 351 13727.06 162.00 57001.23 88888.00 2005-12-17 09:38:52.504 351 13727.45 162.62 57000.38 88888.00 2005-12-17 09:38:53.504 351 13727.32 162.74 57001.11 88888.00 2005-12-17 09:38:54.504 351 13726.67 162.00 57000.62 88888.00 2005-12-17 09:38:55.504 351 13726.93 162.37 56999.65 88888.00 2005-12-17 09:38:56.504 351 13726.67 162.62 57000.99 88888.00 2005-12-17 09:38:57.504 351 13726.41 162.74 57000.01 88888.00 2005-12-17 09:38:58.504 351 13727.58 162.74 57001.36 88888.00 2005-12-17 09:38:59.504 351 13727.19 162.62 57000.14 88888.00 2005-12-17 09:39:00.504 351 13727.45 162.37 57000.99 88888.00 2005-12-17 09:39:01.504 351 13726.67 162.25 57000.62 88888.00 2005-12-17 09:39:02.504 351 13726.28 162.74 57000.26 88888.00 2005-12-17 09:39:03.504 351 13726.41 162.62 57000.87 88888.00 2005-12-17 09:39:04.504 351 13726.54 163.24 57000.75 88888.00 2005-12-17 09:39:05.504 351 13726.93 162.99 57001.23 88888.00 2005-12-17 09:39:06.504 351 13726.93 162.87 57000.38 88888.00 2005-12-17 09:39:07.504 351 13726.80 162.12 57000.26 88888.00 2005-12-17 09:39:08.504 351 13726.54 162.74 57000.26 88888.00 2005-12-17 09:39:09.504 351 13727.32 162.62 57000.50 88888.00 2005-12-17 09:39:10.504 351 13726.41 163.12 57000.50 88888.00 2005-12-17 09:39:11.504 351 13726.67 162.87 57000.75 88888.00 2005-12-17 09:39:12.504 351 13726.93 162.87 57000.75 88888.00 2005-12-17 09:39:13.504 351 13726.93 163.12 57000.38 88888.00 2005-12-17 09:39:14.504 351 13726.02 163.98 57000.75 88888.00 2005-12-17 09:39:15.504 351 13725.89 162.74 57000.26 88888.00 2005-12-17 09:39:16.504 351 13726.28 163.61 57000.38 88888.00 2005-12-17 09:39:17.504 351 13726.54 162.99 57000.62 88888.00 2005-12-17 09:39:18.504 351 13727.32 163.12 57000.50 88888.00 2005-12-17 09:39:19.504 351 13726.93 163.73 57000.26 88888.00 2005-12-17 09:39:20.504 351 13726.28 163.61 57000.62 88888.00 2005-12-17 09:39:21.504 351 13726.02 162.87 56999.89 88888.00 2005-12-17 09:39:22.504 351 13726.28 163.24 57000.01 88888.00 2005-12-17 09:39:23.504 351 13727.32 163.73 57000.38 88888.00 2005-12-17 09:39:24.504 351 13726.28 163.86 57000.26 88888.00 2005-12-17 09:39:25.504 351 13726.93 163.36 57000.01 88888.00 2005-12-17 09:39:26.504 351 13726.80 163.24 57000.87 88888.00 2005-12-17 09:39:27.504 351 13726.15 163.24 57000.50 88888.00 2005-12-17 09:39:28.504 351 13726.28 163.24 56999.89 88888.00 2005-12-17 09:39:29.504 351 13726.54 163.12 57000.99 88888.00 2005-12-17 09:39:30.504 351 13726.02 163.36 57000.14 88888.00 2005-12-17 09:39:31.504 351 13726.93 163.36 56999.89 88888.00 2005-12-17 09:39:32.504 351 13726.54 163.73 57000.38 88888.00 2005-12-17 09:39:33.504 351 13726.67 163.49 57000.62 88888.00 2005-12-17 09:39:34.504 351 13726.54 163.86 57000.75 88888.00 2005-12-17 09:39:35.504 351 13726.67 163.86 57000.38 88888.00 2005-12-17 09:39:36.504 351 13726.93 163.61 57000.38 88888.00 2005-12-17 09:39:37.504 351 13725.89 163.98 57000.62 88888.00 2005-12-17 09:39:38.504 351 13726.28 164.11 57000.26 88888.00 2005-12-17 09:39:39.504 351 13727.19 163.12 57001.36 88888.00 2005-12-17 09:39:40.504 351 13726.54 163.86 57000.62 88888.00 2005-12-17 09:39:41.504 351 13726.54 163.73 57000.99 88888.00 2005-12-17 09:39:42.504 351 13726.54 164.11 57000.38 88888.00 2005-12-17 09:39:43.504 351 13726.41 163.61 57000.62 88888.00 2005-12-17 09:39:44.504 351 13727.19 163.61 57000.99 88888.00 2005-12-17 09:39:45.504 351 13726.80 164.11 57000.62 88888.00 2005-12-17 09:39:46.504 351 13726.93 163.98 57000.50 88888.00 2005-12-17 09:39:47.504 351 13727.19 163.98 57000.87 88888.00 2005-12-17 09:39:48.504 351 13726.41 164.23 57001.11 88888.00 2005-12-17 09:39:49.504 351 13726.15 163.73 57000.87 88888.00 2005-12-17 09:39:50.504 351 13726.41 164.35 57000.62 88888.00 2005-12-17 09:39:51.504 351 13726.80 164.48 57001.23 88888.00 2005-12-17 09:39:52.504 351 13727.19 163.86 57000.87 88888.00 2005-12-17 09:39:53.504 351 13726.80 163.61 57000.87 88888.00 2005-12-17 09:39:54.504 351 13727.06 164.11 57000.75 88888.00 2005-12-17 09:39:55.504 351 13727.71 163.86 57001.48 88888.00 2005-12-17 09:39:56.504 351 13727.71 163.49 57000.99 88888.00 2005-12-17 09:39:57.504 351 13727.19 163.73 57000.87 88888.00 2005-12-17 09:39:58.504 351 13727.45 163.98 57001.23 88888.00 2005-12-17 09:39:59.504 351 13727.45 163.98 57001.36 88888.00 2005-12-17 09:40:00.504 351 13727.58 164.35 57001.11 88888.00 2005-12-17 09:40:01.504 351 13727.58 163.86 57000.87 88888.00 2005-12-17 09:40:02.504 351 13726.67 163.86 57001.97 88888.00 2005-12-17 09:40:03.504 351 13727.32 164.85 57001.85 88888.00 2005-12-17 09:40:04.504 351 13728.23 163.61 57001.60 88888.00 2005-12-17 09:40:05.504 351 13727.71 163.73 57001.73 88888.00 2005-12-17 09:40:06.504 351 13727.45 164.73 57001.60 88888.00 2005-12-17 09:40:07.504 351 13728.23 164.11 57002.21 88888.00 2005-12-17 09:40:08.504 351 13727.06 164.60 57001.48 88888.00 2005-12-17 09:40:09.504 351 13727.45 164.48 57002.09 88888.00 2005-12-17 09:40:10.504 351 13727.84 164.23 57002.21 88888.00 2005-12-17 09:40:11.504 351 13728.10 163.98 57002.09 88888.00 2005-12-17 09:40:12.504 351 13728.23 165.10 57001.60 88888.00 2005-12-17 09:40:13.504 351 13727.58 164.23 57001.48 88888.00 2005-12-17 09:40:14.504 351 13728.49 163.86 57001.73 88888.00 2005-12-17 09:40:15.504 351 13727.97 164.35 57002.09 88888.00 2005-12-17 09:40:16.504 351 13727.71 164.73 57001.60 88888.00 2005-12-17 09:40:17.504 351 13727.45 164.85 57001.85 88888.00 2005-12-17 09:40:18.504 351 13728.23 164.35 57001.73 88888.00 2005-12-17 09:40:19.504 351 13728.10 164.48 57002.09 88888.00 2005-12-17 09:40:20.504 351 13727.58 163.86 57002.58 88888.00 2005-12-17 09:40:21.504 351 13727.84 163.98 57001.97 88888.00 2005-12-17 09:40:22.504 351 13728.10 164.73 57002.58 88888.00 2005-12-17 09:40:23.504 351 13727.97 164.85 57001.60 88888.00 2005-12-17 09:40:24.504 351 13728.36 163.86 57002.46 88888.00 2005-12-17 09:40:25.504 351 13728.49 164.23 57002.21 88888.00 2005-12-17 09:40:26.504 351 13728.62 164.11 57002.46 88888.00 2005-12-17 09:40:27.504 351 13728.10 164.48 57002.58 88888.00 2005-12-17 09:40:28.504 351 13728.23 164.85 57002.58 88888.00 2005-12-17 09:40:29.504 351 13728.23 163.86 57002.70 88888.00 2005-12-17 09:40:30.504 351 13728.23 164.97 57002.58 88888.00 2005-12-17 09:40:31.504 351 13727.97 164.97 57002.09 88888.00 2005-12-17 09:40:32.504 351 13728.23 164.60 57002.70 88888.00 2005-12-17 09:40:33.504 351 13728.23 165.34 57002.34 88888.00 2005-12-17 09:40:34.504 351 13728.62 164.11 57002.58 88888.00 2005-12-17 09:40:35.504 351 13728.62 164.48 57002.70 88888.00 2005-12-17 09:40:36.504 351 13729.14 164.60 57002.95 88888.00 2005-12-17 09:40:37.504 351 13727.84 164.23 57002.58 88888.00 2005-12-17 09:40:38.504 351 13728.36 164.60 57003.32 88888.00 2005-12-17 09:40:39.504 351 13728.36 164.35 57002.58 88888.00 2005-12-17 09:40:40.504 351 13728.88 164.60 57002.46 88888.00 2005-12-17 09:40:41.504 351 13728.62 165.72 57002.46 88888.00 2005-12-17 09:40:42.504 351 13729.01 164.97 57002.58 88888.00 2005-12-17 09:40:43.504 351 13728.49 164.73 57003.32 88888.00 2005-12-17 09:40:44.504 351 13728.62 164.48 57003.44 88888.00 2005-12-17 09:40:45.504 351 13728.49 164.73 57002.21 88888.00 2005-12-17 09:40:46.504 351 13728.36 164.73 57002.95 88888.00 2005-12-17 09:40:47.504 351 13728.36 164.97 57003.07 88888.00 2005-12-17 09:40:48.504 351 13728.36 164.85 57002.82 88888.00 2005-12-17 09:40:49.504 351 13728.75 164.97 57002.95 88888.00 2005-12-17 09:40:50.504 351 13728.75 165.22 57003.56 88888.00 2005-12-17 09:40:51.504 351 13728.75 164.97 57003.19 88888.00 2005-12-17 09:40:52.504 351 13728.10 164.48 57003.44 88888.00 2005-12-17 09:40:53.504 351 13728.62 164.48 57002.95 88888.00 2005-12-17 09:40:54.504 351 13728.75 164.60 57003.56 88888.00 2005-12-17 09:40:55.504 351 13728.49 165.34 57003.56 88888.00 2005-12-17 09:40:56.504 351 13728.36 165.22 57002.70 88888.00 2005-12-17 09:40:57.504 351 13728.49 164.48 57003.56 88888.00 2005-12-17 09:40:58.504 351 13728.49 165.22 57003.68 88888.00 2005-12-17 09:40:59.504 351 13728.23 165.10 57003.56 88888.00 2005-12-17 09:41:00.504 351 13728.62 164.85 57003.80 88888.00 2005-12-17 09:41:01.504 351 13728.49 165.22 57003.56 88888.00 2005-12-17 09:41:02.504 351 13728.49 165.22 57003.07 88888.00 2005-12-17 09:41:03.504 351 13727.97 165.34 57003.93 88888.00 2005-12-17 09:41:04.504 351 13728.23 165.22 57003.68 88888.00 2005-12-17 09:41:05.504 351 13727.97 165.22 57003.32 88888.00 2005-12-17 09:41:06.504 351 13728.75 165.72 57003.56 88888.00 2005-12-17 09:41:07.504 351 13728.10 165.22 57002.95 88888.00 2005-12-17 09:41:08.504 351 13727.97 165.22 57003.44 88888.00 2005-12-17 09:41:09.504 351 13728.75 165.22 57003.93 88888.00 2005-12-17 09:41:10.504 351 13728.23 165.10 57003.44 88888.00 2005-12-17 09:41:11.504 351 13727.71 165.34 57003.56 88888.00 2005-12-17 09:41:12.504 351 13728.75 165.84 57003.07 88888.00 2005-12-17 09:41:13.504 351 13728.75 165.47 57003.56 88888.00 2005-12-17 09:41:14.504 351 13728.23 164.73 57002.82 88888.00 2005-12-17 09:41:15.504 351 13728.36 164.97 57003.32 88888.00 2005-12-17 09:41:16.504 351 13728.49 165.96 57003.44 88888.00 2005-12-17 09:41:17.504 351 13728.75 165.22 57003.19 88888.00 2005-12-17 09:41:18.504 351 13728.10 165.59 57002.95 88888.00 2005-12-17 09:41:19.504 351 13728.75 165.10 57003.44 88888.00 2005-12-17 09:41:20.504 351 13728.75 165.34 57003.68 88888.00 2005-12-17 09:41:21.504 351 13728.23 165.84 57003.32 88888.00 2005-12-17 09:41:22.504 351 13728.10 165.34 57003.19 88888.00 2005-12-17 09:41:23.504 351 13728.36 165.22 57003.68 88888.00 2005-12-17 09:41:24.504 351 13728.49 165.96 57004.17 88888.00 2005-12-17 09:41:25.504 351 13727.58 165.47 57003.44 88888.00 2005-12-17 09:41:26.504 351 13728.36 165.47 57003.44 88888.00 2005-12-17 09:41:27.504 351 13728.49 165.72 57004.05 88888.00 2005-12-17 09:41:28.504 351 13728.10 165.96 57003.32 88888.00 2005-12-17 09:41:29.504 351 13727.97 166.21 57003.93 88888.00 2005-12-17 09:41:30.504 351 13728.23 165.72 57002.95 88888.00 2005-12-17 09:41:31.504 351 13728.49 165.96 57003.93 88888.00 2005-12-17 09:41:32.504 351 13727.97 165.47 57004.41 88888.00 2005-12-17 09:41:33.504 351 13728.23 165.84 57003.93 88888.00 2005-12-17 09:41:34.504 351 13728.75 165.59 57003.07 88888.00 2005-12-17 09:41:35.504 351 13728.49 165.96 57003.56 88888.00 2005-12-17 09:41:36.504 351 13727.97 166.21 57004.17 88888.00 2005-12-17 09:41:37.504 351 13728.49 165.10 57003.80 88888.00 2005-12-17 09:41:38.504 351 13727.84 166.09 57003.19 88888.00 2005-12-17 09:41:39.504 351 13727.71 165.84 57003.80 88888.00 2005-12-17 09:41:40.504 351 13728.88 165.84 57003.80 88888.00 2005-12-17 09:41:41.504 351 13728.10 165.96 57003.44 88888.00 2005-12-17 09:41:42.504 351 13727.58 165.34 57003.93 88888.00 2005-12-17 09:41:43.504 351 13728.23 166.09 57003.68 88888.00 2005-12-17 09:41:44.504 351 13727.58 165.34 57003.32 88888.00 2005-12-17 09:41:45.504 351 13727.19 165.84 57003.32 88888.00 2005-12-17 09:41:46.504 351 13727.71 165.72 57003.80 88888.00 2005-12-17 09:41:47.504 351 13728.23 165.47 57003.19 88888.00 2005-12-17 09:41:48.504 351 13727.71 165.96 57004.17 88888.00 2005-12-17 09:41:49.504 351 13727.06 165.59 57003.93 88888.00 2005-12-17 09:41:50.504 351 13727.58 165.72 57003.93 88888.00 2005-12-17 09:41:51.504 351 13727.58 166.09 57003.68 88888.00 2005-12-17 09:41:52.504 351 13727.84 166.09 57003.56 88888.00 2005-12-17 09:41:53.504 351 13728.10 166.09 57003.80 88888.00 2005-12-17 09:41:54.504 351 13728.23 165.34 57003.19 88888.00 2005-12-17 09:41:55.504 351 13727.19 165.84 57003.19 88888.00 2005-12-17 09:41:56.504 351 13727.84 166.09 57003.56 88888.00 2005-12-17 09:41:57.504 351 13727.19 165.59 57004.05 88888.00 2005-12-17 09:41:58.504 351 13727.71 166.09 57003.93 88888.00 2005-12-17 09:41:59.504 351 13727.58 165.72 57003.80 88888.00 2005-12-17 09:42:00.504 351 13727.58 165.96 57003.19 88888.00 2005-12-17 09:42:01.504 351 13727.32 166.09 57003.93 88888.00 2005-12-17 09:42:02.504 351 13727.71 166.58 57003.32 88888.00 2005-12-17 09:42:03.504 351 13727.58 165.72 57003.93 88888.00 2005-12-17 09:42:04.504 351 13727.19 165.72 57003.32 88888.00 2005-12-17 09:42:05.504 351 13727.84 165.96 57003.19 88888.00 2005-12-17 09:42:06.504 351 13727.19 166.09 57003.68 88888.00 2005-12-17 09:42:07.504 351 13727.19 165.59 57003.56 88888.00 2005-12-17 09:42:08.504 351 13727.58 165.72 57003.32 88888.00 2005-12-17 09:42:09.504 351 13727.58 165.72 57003.93 88888.00 2005-12-17 09:42:10.504 351 13727.32 166.21 57003.80 88888.00 2005-12-17 09:42:11.504 351 13727.58 165.59 57003.32 88888.00 2005-12-17 09:42:12.504 351 13726.80 165.84 57003.93 88888.00 2005-12-17 09:42:13.504 351 13727.58 166.46 57003.80 88888.00 2005-12-17 09:42:14.504 351 13727.06 166.34 57003.44 88888.00 2005-12-17 09:42:15.504 351 13727.45 166.58 57003.80 88888.00 2005-12-17 09:42:16.504 351 13726.67 166.09 57003.80 88888.00 2005-12-17 09:42:17.504 351 13727.71 166.09 57003.56 88888.00 2005-12-17 09:42:18.504 351 13727.97 165.72 57003.68 88888.00 2005-12-17 09:42:19.504 351 13727.06 165.96 57003.68 88888.00 2005-12-17 09:42:20.504 351 13727.32 165.47 57003.44 88888.00 2005-12-17 09:42:21.504 351 13727.32 165.72 57003.80 88888.00 2005-12-17 09:42:22.504 351 13726.93 165.84 57004.05 88888.00 2005-12-17 09:42:23.504 351 13727.19 166.34 57003.44 88888.00 2005-12-17 09:42:24.504 351 13727.06 165.96 57003.80 88888.00 2005-12-17 09:42:25.504 351 13727.19 166.34 57003.80 88888.00 2005-12-17 09:42:26.504 351 13727.19 166.71 57003.93 88888.00 2005-12-17 09:42:27.504 351 13726.93 165.34 57003.19 88888.00 2005-12-17 09:42:28.504 351 13727.06 166.58 57003.44 88888.00 2005-12-17 09:42:29.504 351 13727.32 166.34 57003.19 88888.00 2005-12-17 09:42:30.504 351 13727.19 166.21 57003.32 88888.00 2005-12-17 09:42:31.504 351 13727.45 165.84 57002.95 88888.00 2005-12-17 09:42:32.504 351 13726.93 167.08 57003.32 88888.00 2005-12-17 09:42:33.504 351 13726.93 165.84 57002.82 88888.00 2005-12-17 09:42:34.504 351 13726.93 165.72 57003.68 88888.00 2005-12-17 09:42:35.504 351 13727.58 165.84 57004.41 88888.00 2005-12-17 09:42:36.504 351 13727.32 165.72 57004.05 88888.00 2005-12-17 09:42:37.504 351 13727.45 166.58 57003.56 88888.00 2005-12-17 09:42:38.504 351 13727.19 166.58 57003.68 88888.00 2005-12-17 09:42:39.504 351 13726.80 166.46 57003.68 88888.00 2005-12-17 09:42:40.504 351 13727.58 166.58 57003.80 88888.00 2005-12-17 09:42:41.504 351 13727.97 165.96 57004.29 88888.00 2005-12-17 09:42:42.504 351 13727.32 166.58 57003.68 88888.00 2005-12-17 09:42:43.504 351 13727.19 166.71 57004.29 88888.00 2005-12-17 09:42:44.504 351 13727.45 166.09 57003.80 88888.00 2005-12-17 09:42:45.504 351 13727.19 165.84 57003.32 88888.00 2005-12-17 09:42:46.504 351 13727.58 166.58 57004.05 88888.00 2005-12-17 09:42:47.504 351 13726.80 165.84 57003.68 88888.00 2005-12-17 09:42:48.504 351 13726.80 165.96 57003.80 88888.00 2005-12-17 09:42:49.504 351 13727.58 166.34 57003.19 88888.00 2005-12-17 09:42:50.504 351 13727.06 166.21 57003.93 88888.00 2005-12-17 09:42:51.504 351 13727.45 166.71 57003.44 88888.00 2005-12-17 09:42:52.504 351 13727.19 165.84 57003.93 88888.00 2005-12-17 09:42:53.504 351 13727.45 166.09 57004.17 88888.00 2005-12-17 09:42:54.504 351 13727.84 166.71 57003.93 88888.00 2005-12-17 09:42:55.504 351 13727.45 166.71 57003.80 88888.00 2005-12-17 09:42:56.504 351 13728.23 166.95 57004.05 88888.00 2005-12-17 09:42:57.504 351 13727.84 166.09 57003.44 88888.00 2005-12-17 09:42:58.504 351 13727.84 166.34 57003.80 88888.00 2005-12-17 09:42:59.504 351 13727.58 166.46 57003.80 88888.00 2005-12-17 09:43:00.504 351 13727.71 166.09 57003.68 88888.00 2005-12-17 09:43:01.504 351 13727.58 166.46 57003.56 88888.00 2005-12-17 09:43:02.504 351 13727.58 166.71 57004.05 88888.00 2005-12-17 09:43:03.504 351 13728.10 166.58 57004.17 88888.00 2005-12-17 09:43:04.504 351 13728.36 166.46 57004.29 88888.00 2005-12-17 09:43:05.504 351 13728.10 166.58 57004.29 88888.00 2005-12-17 09:43:06.504 351 13728.23 166.58 57003.68 88888.00 2005-12-17 09:43:07.504 351 13727.32 166.71 57004.17 88888.00 2005-12-17 09:43:08.504 351 13727.06 166.71 57003.80 88888.00 2005-12-17 09:43:09.504 351 13727.71 166.83 57004.78 88888.00 2005-12-17 09:43:10.504 351 13728.10 166.95 57003.93 88888.00 2005-12-17 09:43:11.504 351 13729.01 167.08 57004.90 88888.00 2005-12-17 09:43:12.504 351 13728.49 166.83 57004.17 88888.00 2005-12-17 09:43:13.504 351 13728.23 166.83 57004.54 88888.00 2005-12-17 09:43:14.504 351 13727.97 166.58 57004.90 88888.00 2005-12-17 09:43:15.504 351 13728.36 166.95 57004.66 88888.00 2005-12-17 09:43:16.504 351 13727.84 166.71 57004.17 88888.00 2005-12-17 09:43:17.504 351 13727.45 167.08 57004.78 88888.00 2005-12-17 09:43:18.504 351 13727.97 166.71 57004.29 88888.00 2005-12-17 09:43:19.504 351 13728.10 167.08 57004.29 88888.00 2005-12-17 09:43:20.504 351 13727.84 166.71 57004.17 88888.00 2005-12-17 09:43:21.504 351 13728.49 167.08 57004.78 88888.00 2005-12-17 09:43:22.504 351 13728.49 166.83 57004.54 88888.00 2005-12-17 09:43:23.504 351 13727.84 167.33 57004.78 88888.00 2005-12-17 09:43:24.504 351 13728.49 166.95 57004.29 88888.00 2005-12-17 09:43:25.504 351 13728.49 166.95 57005.03 88888.00 2005-12-17 09:43:26.504 351 13728.88 166.46 57005.15 88888.00 2005-12-17 09:43:27.504 351 13728.36 167.20 57004.78 88888.00 2005-12-17 09:43:28.504 351 13728.36 166.71 57004.54 88888.00 2005-12-17 09:43:29.504 351 13728.88 166.71 57005.15 88888.00 2005-12-17 09:43:30.504 351 13728.75 166.46 57004.78 88888.00 2005-12-17 09:43:31.504 351 13728.75 167.82 57004.41 88888.00 2005-12-17 09:43:32.504 351 13728.10 166.95 57004.41 88888.00 2005-12-17 09:43:33.504 351 13728.36 167.20 57004.66 88888.00 2005-12-17 09:43:34.504 351 13728.49 167.57 57005.03 88888.00 2005-12-17 09:43:35.504 351 13728.62 166.46 57005.27 88888.00 2005-12-17 09:43:36.504 351 13728.49 166.71 57005.15 88888.00 2005-12-17 09:43:37.504 351 13728.23 166.46 57005.27 88888.00 2005-12-17 09:43:38.504 351 13728.23 167.45 57005.27 88888.00 2005-12-17 09:43:39.504 351 13728.75 166.71 57004.41 88888.00 2005-12-17 09:43:40.504 351 13727.84 165.96 57005.15 88888.00 2005-12-17 09:43:41.504 351 13728.49 167.08 57005.39 88888.00 2005-12-17 09:43:42.504 351 13729.14 166.46 57005.03 88888.00 2005-12-17 09:43:43.504 351 13728.88 166.95 57004.90 88888.00 2005-12-17 09:43:44.504 351 13728.49 167.33 57004.78 88888.00 2005-12-17 09:43:45.504 351 13729.40 166.95 57005.03 88888.00 2005-12-17 09:43:46.504 351 13729.79 167.08 57004.90 88888.00 2005-12-17 09:43:47.504 351 13729.01 167.20 57005.27 88888.00 2005-12-17 09:43:48.504 351 13729.14 166.71 57005.52 88888.00 2005-12-17 09:43:49.504 351 13729.66 167.08 57005.52 88888.00 2005-12-17 09:43:50.504 351 13729.01 166.83 57005.27 88888.00 2005-12-17 09:43:51.504 351 13728.49 166.34 57005.64 88888.00 2005-12-17 09:43:52.504 351 13728.49 166.71 57005.27 88888.00 2005-12-17 09:43:53.504 351 13729.40 167.08 57005.27 88888.00 2005-12-17 09:43:54.504 351 13728.88 167.20 57005.76 88888.00 2005-12-17 09:43:55.504 351 13729.14 166.83 57005.15 88888.00 2005-12-17 09:43:56.504 351 13729.53 166.95 57005.39 88888.00 2005-12-17 09:43:57.504 351 13729.40 166.95 57005.27 88888.00 2005-12-17 09:43:58.504 351 13729.01 166.58 57005.27 88888.00 2005-12-17 09:43:59.504 351 13728.10 166.95 57004.78 88888.00 2005-12-17 09:44:00.504 351 13728.62 166.83 57005.76 88888.00 2005-12-17 09:44:01.504 351 13729.66 166.95 57005.15 88888.00 2005-12-17 09:44:02.504 351 13728.75 167.70 57005.27 88888.00 2005-12-17 09:44:03.504 351 13729.27 166.71 57005.88 88888.00 2005-12-17 09:44:04.504 351 13729.27 166.95 57005.03 88888.00 2005-12-17 09:44:05.504 351 13729.27 167.45 57005.15 88888.00 2005-12-17 09:44:06.504 351 13729.40 167.08 57005.39 88888.00 2005-12-17 09:44:07.504 351 13729.79 167.45 57005.52 88888.00 2005-12-17 09:44:08.504 351 13729.14 166.83 57005.15 88888.00 2005-12-17 09:44:09.504 351 13729.14 167.20 57005.76 88888.00 2005-12-17 09:44:10.504 351 13729.01 167.33 57005.88 88888.00 2005-12-17 09:44:11.504 351 13729.53 166.71 57005.76 88888.00 2005-12-17 09:44:12.504 351 13729.53 167.33 57006.25 88888.00 2005-12-17 09:44:13.504 351 13729.92 167.82 57006.12 88888.00 2005-12-17 09:44:14.504 351 13729.92 166.95 57006.37 88888.00 2005-12-17 09:44:15.504 351 13729.27 166.71 57006.37 88888.00 2005-12-17 09:44:16.504 351 13729.79 166.58 57006.00 88888.00 2005-12-17 09:44:17.504 351 13729.40 166.95 57005.64 88888.00 2005-12-17 09:44:18.504 351 13730.44 166.83 57006.98 88888.00 2005-12-17 09:44:19.504 351 13730.05 167.20 57005.64 88888.00 2005-12-17 09:44:20.504 351 13729.79 167.45 57006.37 88888.00 2005-12-17 09:44:21.504 351 13730.05 166.46 57006.62 88888.00 2005-12-17 09:44:22.504 351 13730.18 167.08 57005.76 88888.00 2005-12-17 09:44:23.504 351 13729.79 166.95 57006.12 88888.00 2005-12-17 09:44:24.504 351 13729.53 167.70 57006.37 88888.00 2005-12-17 09:44:25.504 351 13729.79 166.95 57006.00 88888.00 2005-12-17 09:44:26.504 351 13730.18 167.33 57006.62 88888.00 2005-12-17 09:44:27.504 351 13729.79 166.71 57005.76 88888.00 2005-12-17 09:44:28.504 351 13729.79 166.58 57005.88 88888.00 2005-12-17 09:44:29.504 351 13729.53 166.21 57006.49 88888.00 2005-12-17 09:44:30.504 351 13729.79 167.45 57006.74 88888.00 2005-12-17 09:44:31.504 351 13729.27 167.08 57006.49 88888.00 2005-12-17 09:44:32.504 351 13729.53 166.83 57006.62 88888.00 2005-12-17 09:44:33.504 351 13730.05 166.71 57006.62 88888.00 2005-12-17 09:44:34.504 351 13729.92 167.33 57006.25 88888.00 2005-12-17 09:44:35.504 351 13729.66 166.71 57006.98 88888.00 2005-12-17 09:44:36.504 351 13730.31 167.08 57006.62 88888.00 2005-12-17 09:44:37.504 351 13730.44 167.33 57006.74 88888.00 2005-12-17 09:44:38.504 351 13730.44 166.34 57006.62 88888.00 2005-12-17 09:44:39.504 351 13730.83 167.08 57007.35 88888.00 2005-12-17 09:44:40.504 351 13730.44 167.20 57006.74 88888.00 2005-12-17 09:44:41.504 351 13730.70 166.46 57006.86 88888.00 2005-12-17 09:44:42.504 351 13729.92 166.71 57006.86 88888.00 2005-12-17 09:44:43.504 351 13730.18 166.21 57006.74 88888.00 2005-12-17 09:44:44.504 351 13730.96 166.58 57006.62 88888.00 2005-12-17 09:44:45.504 351 13730.31 167.45 57006.74 88888.00 2005-12-17 09:44:46.504 351 13730.18 166.95 57006.74 88888.00 2005-12-17 09:44:47.504 351 13731.09 165.84 57006.49 88888.00 2005-12-17 09:44:48.504 351 13730.96 166.46 57007.23 88888.00 2005-12-17 09:44:49.504 351 13730.44 166.95 57007.35 88888.00 2005-12-17 09:44:50.504 351 13731.09 166.46 57007.23 88888.00 2005-12-17 09:44:51.504 351 13731.22 166.46 57007.71 88888.00 2005-12-17 09:44:52.504 351 13730.96 166.21 57007.96 88888.00 2005-12-17 09:44:53.504 351 13730.44 166.83 57007.11 88888.00 2005-12-17 09:44:54.504 351 13731.22 166.46 57008.21 88888.00 2005-12-17 09:44:55.504 351 13731.22 166.46 57007.47 88888.00 2005-12-17 09:44:56.504 351 13730.96 167.45 57007.59 88888.00 2005-12-17 09:44:57.504 351 13731.35 166.58 57007.96 88888.00 2005-12-17 09:44:58.504 351 13731.22 166.71 57007.84 88888.00 2005-12-17 09:44:59.504 351 13730.70 167.08 57008.08 88888.00 2005-12-17 09:45:00.504 351 13731.61 166.83 57008.08 88888.00 2005-12-17 09:45:01.504 351 13731.48 165.84 57007.59 88888.00 2005-12-17 09:45:02.504 351 13731.48 167.82 57007.84 88888.00 2005-12-17 09:45:03.504 351 13731.22 166.71 57007.96 88888.00 2005-12-17 09:45:04.504 351 13731.09 167.20 57007.84 88888.00 2005-12-17 09:45:05.504 351 13731.61 166.83 57008.33 88888.00 2005-12-17 09:45:06.504 351 13731.35 166.58 57007.71 88888.00 2005-12-17 09:45:07.504 351 13732.26 166.83 57008.08 88888.00 2005-12-17 09:45:08.504 351 13732.13 167.20 57008.45 88888.00 2005-12-17 09:45:09.504 351 13731.87 166.46 57008.57 88888.00 2005-12-17 09:45:10.504 351 13732.00 166.58 57008.33 88888.00 2005-12-17 09:45:11.504 351 13731.61 166.58 57009.18 88888.00 2005-12-17 09:45:12.504 351 13731.35 166.71 57009.06 88888.00 2005-12-17 09:45:13.504 351 13731.74 167.20 57008.57 88888.00 2005-12-17 09:45:14.504 351 13732.91 166.71 57008.57 88888.00 2005-12-17 09:45:15.504 351 13732.39 167.20 57008.08 88888.00 2005-12-17 09:45:16.504 351 13732.26 165.96 57009.06 88888.00 2005-12-17 09:45:17.504 351 13732.52 167.08 57009.18 88888.00 2005-12-17 09:45:18.504 351 13731.74 166.58 57008.45 88888.00 2005-12-17 09:45:19.504 351 13732.00 165.96 57009.18 88888.00 2005-12-17 09:45:20.504 351 13732.78 167.20 57008.82 88888.00 2005-12-17 09:45:21.504 351 13732.13 167.33 57009.30 88888.00 2005-12-17 09:45:22.504 351 13732.00 166.21 57009.18 88888.00 2005-12-17 09:45:23.504 351 13732.39 166.95 57009.67 88888.00 2005-12-17 09:45:24.504 351 13732.13 166.83 57009.18 88888.00 2005-12-17 09:45:25.504 351 13732.13 166.46 57008.70 88888.00 2005-12-17 09:45:26.504 351 13732.91 166.71 57009.79 88888.00 2005-12-17 09:45:27.504 351 13732.91 166.46 57009.55 88888.00 2005-12-17 09:45:28.504 351 13732.65 166.83 57009.30 88888.00 2005-12-17 09:45:29.504 351 13732.65 166.83 57009.55 88888.00 2005-12-17 09:45:30.504 351 13732.65 166.71 57009.43 88888.00 2005-12-17 09:45:31.504 351 13732.78 166.34 57009.43 88888.00 2005-12-17 09:45:32.504 351 13732.78 166.58 57009.67 88888.00 2005-12-17 09:45:33.504 351 13732.52 166.83 57009.67 88888.00 2005-12-17 09:45:34.504 351 13732.26 166.83 57010.41 88888.00 2005-12-17 09:45:35.504 351 13732.91 166.71 57009.79 88888.00 2005-12-17 09:45:36.504 351 13733.04 166.58 57009.55 88888.00 2005-12-17 09:45:37.504 351 13732.65 166.34 57010.16 88888.00 2005-12-17 09:45:38.504 351 13733.04 166.09 57009.55 88888.00 2005-12-17 09:45:39.504 351 13732.91 166.34 57010.04 88888.00 2005-12-17 09:45:40.504 351 13733.69 165.96 57010.41 88888.00 2005-12-17 09:45:41.504 351 13733.17 165.22 57010.77 88888.00 2005-12-17 09:45:42.504 351 13732.78 166.58 57010.04 88888.00 2005-12-17 09:45:43.504 351 13733.69 166.95 57010.04 88888.00 2005-12-17 09:45:44.504 351 13733.17 167.20 57010.29 88888.00 2005-12-17 09:45:45.504 351 13733.04 165.96 57009.67 88888.00 2005-12-17 09:45:46.504 351 13733.43 166.09 57010.04 88888.00 2005-12-17 09:45:47.504 351 13733.43 166.46 57010.04 88888.00 2005-12-17 09:45:48.504 351 13733.30 165.96 57010.65 88888.00 2005-12-17 09:45:49.504 351 13733.82 166.58 57010.16 88888.00 2005-12-17 09:45:50.504 351 13733.43 166.21 57010.29 88888.00 2005-12-17 09:45:51.504 351 13733.17 166.95 57009.92 88888.00 2005-12-17 09:45:52.504 351 13732.78 165.72 57010.65 88888.00 2005-12-17 09:45:53.504 351 13732.78 166.46 57010.41 88888.00 2005-12-17 09:45:54.504 351 13733.43 166.09 57010.65 88888.00 2005-12-17 09:45:55.504 351 13733.04 166.21 57010.41 88888.00 2005-12-17 09:45:56.504 351 13733.69 166.58 57010.65 88888.00 2005-12-17 09:45:57.504 351 13733.69 166.09 57010.77 88888.00 2005-12-17 09:45:58.504 351 13733.43 166.46 57010.77 88888.00 2005-12-17 09:45:59.504 351 13733.69 165.96 57011.02 88888.00 2005-12-17 09:46:00.504 351 13733.56 166.21 57010.89 88888.00 2005-12-17 09:46:01.504 351 13733.43 167.20 57011.26 88888.00 2005-12-17 09:46:02.504 351 13733.04 165.72 57010.29 88888.00 2005-12-17 09:46:03.504 351 13733.17 166.21 57010.53 88888.00 2005-12-17 09:46:04.504 351 13733.43 166.46 57010.41 88888.00 2005-12-17 09:46:05.504 351 13733.82 166.46 57011.26 88888.00 2005-12-17 09:46:06.504 351 13733.82 165.96 57009.92 88888.00 2005-12-17 09:46:07.504 351 13733.17 165.84 57011.02 88888.00 2005-12-17 09:46:08.504 351 13733.17 166.95 57011.14 88888.00 2005-12-17 09:46:09.504 351 13733.30 166.46 57011.26 88888.00 2005-12-17 09:46:10.504 351 13733.17 166.09 57011.38 88888.00 2005-12-17 09:46:11.504 351 13733.82 165.84 57011.14 88888.00 2005-12-17 09:46:12.504 351 13732.65 166.09 57011.75 88888.00 2005-12-17 09:46:13.504 351 13733.04 165.59 57011.14 88888.00 2005-12-17 09:46:14.504 351 13733.82 165.34 57010.77 88888.00 2005-12-17 09:46:15.504 351 13733.43 166.34 57011.14 88888.00 2005-12-17 09:46:16.504 351 13732.65 166.21 57011.26 88888.00 2005-12-17 09:46:17.504 351 13732.78 165.34 57011.38 88888.00 2005-12-17 09:46:18.504 351 13733.04 166.34 57011.63 88888.00 2005-12-17 09:46:19.504 351 13734.08 165.47 57011.02 88888.00 2005-12-17 09:46:20.504 351 13732.52 165.47 57012.12 88888.00 2005-12-17 09:46:21.504 351 13733.43 166.34 57011.02 88888.00 2005-12-17 09:46:22.504 351 13732.91 165.47 57010.65 88888.00 2005-12-17 09:46:23.504 351 13733.69 165.34 57011.02 88888.00 2005-12-17 09:46:24.504 351 13733.43 165.59 57011.51 88888.00 2005-12-17 09:46:25.504 351 13733.30 165.72 57011.38 88888.00 2005-12-17 09:46:26.504 351 13733.56 165.96 57011.26 88888.00 2005-12-17 09:46:27.504 351 13732.78 165.72 57011.26 88888.00 2005-12-17 09:46:28.504 351 13732.52 165.47 57011.63 88888.00 2005-12-17 09:46:29.504 351 13732.52 165.47 57011.51 88888.00 2005-12-17 09:46:30.504 351 13733.17 165.34 57012.00 88888.00 2005-12-17 09:46:31.504 351 13732.91 165.47 57011.02 88888.00 2005-12-17 09:46:32.504 351 13733.17 165.72 57011.26 88888.00 2005-12-17 09:46:33.504 351 13733.69 165.10 57011.51 88888.00 2005-12-17 09:46:34.504 351 13733.30 165.96 57011.75 88888.00 2005-12-17 09:46:35.504 351 13733.17 165.96 57011.14 88888.00 2005-12-17 09:46:36.504 351 13733.43 166.09 57011.75 88888.00 2005-12-17 09:46:37.504 351 13733.56 165.59 57011.75 88888.00 2005-12-17 09:46:38.504 351 13732.91 165.34 57011.75 88888.00 2005-12-17 09:46:39.504 351 13733.04 165.22 57011.51 88888.00 2005-12-17 09:46:40.504 351 13732.26 165.84 57011.88 88888.00 2005-12-17 09:46:41.504 351 13733.69 165.47 57011.63 88888.00 2005-12-17 09:46:42.504 351 13732.65 165.59 57012.24 88888.00 2005-12-17 09:46:43.504 351 13732.26 165.22 57011.63 88888.00 2005-12-17 09:46:44.504 351 13732.78 165.96 57011.38 88888.00 2005-12-17 09:46:45.504 351 13732.91 165.72 57011.14 88888.00 2005-12-17 09:46:46.504 351 13732.91 165.84 57011.75 88888.00 2005-12-17 09:46:47.504 351 13733.17 165.59 57010.89 88888.00 2005-12-17 09:46:48.504 351 13732.52 165.84 57011.51 88888.00 2005-12-17 09:46:49.504 351 13732.78 165.59 57011.26 88888.00 2005-12-17 09:46:50.504 351 13732.78 165.84 57011.51 88888.00 2005-12-17 09:46:51.504 351 13732.91 165.72 57011.26 88888.00 2005-12-17 09:46:52.504 351 13733.04 165.47 57011.51 88888.00 2005-12-17 09:46:53.504 351 13733.30 165.59 57011.88 88888.00 2005-12-17 09:46:54.504 351 13732.78 165.47 57011.26 88888.00 2005-12-17 09:46:55.504 351 13733.56 164.85 57012.24 88888.00 2005-12-17 09:46:56.504 351 13732.78 165.47 57011.63 88888.00 2005-12-17 09:46:57.504 351 13733.17 165.47 57011.75 88888.00 2005-12-17 09:46:58.504 351 13732.65 164.97 57011.51 88888.00 2005-12-17 09:46:59.504 351 13732.39 164.85 57011.51 88888.00 2005-12-17 09:47:00.504 351 13732.26 165.47 57011.38 88888.00 2005-12-17 09:47:01.504 351 13732.91 165.34 57011.75 88888.00 2005-12-17 09:47:02.504 351 13732.39 165.47 57012.00 88888.00 2005-12-17 09:47:03.504 351 13732.65 164.85 57011.75 88888.00 2005-12-17 09:47:04.504 351 13732.65 165.47 57011.51 88888.00 2005-12-17 09:47:05.504 351 13732.65 165.10 57011.26 88888.00 2005-12-17 09:47:06.504 351 13733.30 165.22 57012.12 88888.00 2005-12-17 09:47:07.504 351 13732.91 165.10 57011.88 88888.00 2005-12-17 09:47:08.504 351 13733.30 164.23 57011.02 88888.00 2005-12-17 09:47:09.504 351 13732.91 164.60 57011.02 88888.00 2005-12-17 09:47:10.504 351 13732.52 164.48 57012.12 88888.00 2005-12-17 09:47:11.504 351 13732.13 164.60 57011.63 88888.00 2005-12-17 09:47:12.504 351 13732.52 164.97 57011.88 88888.00 2005-12-17 09:47:13.504 351 13732.91 164.60 57011.88 88888.00 2005-12-17 09:47:14.504 351 13732.65 164.60 57012.12 88888.00 2005-12-17 09:47:15.504 351 13732.26 164.35 57012.24 88888.00 2005-12-17 09:47:16.504 351 13732.39 164.35 57012.00 88888.00 2005-12-17 09:47:17.504 351 13732.52 164.85 57011.51 88888.00 2005-12-17 09:47:18.504 351 13733.17 164.35 57011.75 88888.00 2005-12-17 09:47:19.504 351 13732.13 164.48 57011.63 88888.00 2005-12-17 09:47:20.504 351 13732.65 164.11 57011.26 88888.00 2005-12-17 09:47:21.504 351 13732.13 164.73 57011.75 88888.00 2005-12-17 09:47:22.504 351 13732.78 164.48 57011.26 88888.00 2005-12-17 09:47:23.504 351 13731.87 164.85 57011.63 88888.00 2005-12-17 09:47:24.504 351 13732.26 164.35 57011.51 88888.00 2005-12-17 09:47:25.504 351 13733.04 164.11 57011.88 88888.00 2005-12-17 09:47:26.504 351 13732.26 164.11 57011.88 88888.00 2005-12-17 09:47:27.503 351 13732.52 163.98 57011.38 88888.00 2005-12-17 09:47:28.503 351 13732.65 163.86 57011.63 88888.00 2005-12-17 09:47:29.503 351 13732.52 164.35 57011.26 88888.00 2005-12-17 09:47:30.503 351 13732.65 163.98 57011.63 88888.00 2005-12-17 09:47:31.503 351 13732.78 164.11 57011.51 88888.00 2005-12-17 09:47:32.503 351 13732.26 164.11 57011.75 88888.00 2005-12-17 09:47:33.503 351 13732.65 163.73 57011.75 88888.00 2005-12-17 09:47:34.503 351 13732.13 163.98 57011.75 88888.00 2005-12-17 09:47:35.503 351 13732.26 164.35 57011.75 88888.00 2005-12-17 09:47:36.503 351 13732.39 163.86 57012.24 88888.00 2005-12-17 09:47:37.503 351 13732.39 164.11 57011.26 88888.00 2005-12-17 09:47:38.503 351 13732.39 163.49 57012.00 88888.00 2005-12-17 09:47:39.503 351 13732.65 163.86 57012.00 88888.00 2005-12-17 09:47:40.503 351 13732.65 163.73 57011.02 88888.00 2005-12-17 09:47:41.503 351 13732.78 163.86 57011.26 88888.00 2005-12-17 09:47:42.503 351 13732.13 163.61 57011.88 88888.00 2005-12-17 09:47:43.503 351 13732.78 163.73 57011.63 88888.00 2005-12-17 09:47:44.503 351 13732.65 163.61 57011.75 88888.00 2005-12-17 09:47:45.503 351 13732.26 163.36 57011.75 88888.00 2005-12-17 09:47:46.503 351 13732.91 163.49 57011.63 88888.00 2005-12-17 09:47:47.503 351 13732.65 163.86 57011.63 88888.00 2005-12-17 09:47:48.503 351 13732.65 164.23 57012.36 88888.00 2005-12-17 09:47:49.503 351 13732.65 163.98 57011.88 88888.00 2005-12-17 09:47:50.503 351 13732.00 163.98 57012.00 88888.00 2005-12-17 09:47:51.503 351 13732.78 163.61 57012.12 88888.00 2005-12-17 09:47:52.503 351 13732.39 164.35 57011.51 88888.00 2005-12-17 09:47:53.503 351 13731.87 163.61 57012.36 88888.00 2005-12-17 09:47:54.503 351 13732.65 163.61 57012.12 88888.00 2005-12-17 09:47:55.503 351 13732.78 164.11 57012.24 88888.00 2005-12-17 09:47:56.503 351 13733.30 163.98 57011.88 88888.00 2005-12-17 09:47:57.503 351 13732.26 163.86 57012.24 88888.00 2005-12-17 09:47:58.503 351 13732.91 163.73 57011.14 88888.00 2005-12-17 09:47:59.503 351 13732.78 163.24 57011.75 88888.00 2005-12-17 09:48:00.503 351 13732.13 162.87 57012.36 88888.00 2005-12-17 09:48:01.503 351 13732.26 162.87 57012.24 88888.00 2005-12-17 09:48:02.503 351 13732.78 163.49 57012.24 88888.00 2005-12-17 09:48:03.503 351 13733.17 163.98 57012.12 88888.00 2005-12-17 09:48:04.503 351 13733.04 163.61 57012.48 88888.00 2005-12-17 09:48:05.503 351 13732.78 163.49 57012.12 88888.00 2005-12-17 09:48:06.503 351 13732.26 163.61 57012.85 88888.00 2005-12-17 09:48:07.503 351 13732.39 164.23 57012.85 88888.00 2005-12-17 09:48:08.503 351 13733.30 163.49 57012.24 88888.00 2005-12-17 09:48:09.503 351 13732.26 163.12 57012.73 88888.00 2005-12-17 09:48:10.503 351 13732.52 163.61 57012.24 88888.00 2005-12-17 09:48:11.503 351 13732.91 163.61 57012.73 88888.00 2005-12-17 09:48:12.503 351 13732.91 163.24 57012.61 88888.00 2005-12-17 09:48:13.503 351 13732.39 162.99 57012.73 88888.00 2005-12-17 09:48:14.503 351 13733.17 163.49 57012.48 88888.00 2005-12-17 09:48:15.503 351 13733.17 162.99 57012.12 88888.00 2005-12-17 09:48:16.503 351 13733.04 163.36 57012.73 88888.00 2005-12-17 09:48:17.503 351 13733.04 163.24 57012.48 88888.00 2005-12-17 09:48:18.503 351 13733.56 163.49 57012.85 88888.00 2005-12-17 09:48:19.503 351 13733.56 162.99 57012.36 88888.00 2005-12-17 09:48:20.503 351 13733.17 163.49 57012.73 88888.00 2005-12-17 09:48:21.503 351 13733.30 163.24 57012.61 88888.00 2005-12-17 09:48:22.503 351 13732.65 162.62 57012.97 88888.00 2005-12-17 09:48:23.503 351 13733.43 163.73 57012.73 88888.00 2005-12-17 09:48:24.503 351 13732.52 163.36 57012.48 88888.00 2005-12-17 09:48:25.503 351 13732.39 163.49 57012.61 88888.00 2005-12-17 09:48:26.503 351 13733.17 163.49 57012.73 88888.00 2005-12-17 09:48:27.503 351 13733.04 163.73 57012.85 88888.00 2005-12-17 09:48:28.503 351 13732.39 163.12 57012.48 88888.00 2005-12-17 09:48:29.503 351 13732.52 163.86 57013.10 88888.00 2005-12-17 09:48:30.503 351 13732.78 163.24 57012.00 88888.00 2005-12-17 09:48:31.503 351 13732.91 163.24 57012.85 88888.00 2005-12-17 09:48:32.503 351 13732.78 162.99 57012.97 88888.00 2005-12-17 09:48:33.503 351 13732.91 162.99 57013.10 88888.00 2005-12-17 09:48:34.503 351 13733.43 163.12 57013.10 88888.00 2005-12-17 09:48:35.503 351 13732.78 163.73 57012.97 88888.00 2005-12-17 09:48:36.503 351 13732.78 163.49 57012.61 88888.00 2005-12-17 09:48:37.503 351 13732.52 163.49 57012.36 88888.00 2005-12-17 09:48:38.503 351 13733.04 162.99 57012.00 88888.00 2005-12-17 09:48:39.503 351 13732.39 162.87 57012.97 88888.00 2005-12-17 09:48:40.503 351 13732.91 162.87 57012.24 88888.00 2005-12-17 09:48:41.503 351 13732.52 163.61 57012.36 88888.00 2005-12-17 09:48:42.503 351 13732.65 162.87 57012.85 88888.00 2005-12-17 09:48:43.503 351 13732.78 163.36 57012.48 88888.00 2005-12-17 09:48:44.503 351 13732.65 163.12 57012.61 88888.00 2005-12-17 09:48:45.503 351 13732.52 163.24 57013.34 88888.00 2005-12-17 09:48:46.503 351 13732.91 163.36 57012.61 88888.00 2005-12-17 09:48:47.503 351 13733.43 162.74 57012.73 88888.00 2005-12-17 09:48:48.503 351 13733.17 163.36 57013.10 88888.00 2005-12-17 09:48:49.503 351 13732.65 163.73 57012.85 88888.00 2005-12-17 09:48:50.503 351 13732.65 163.61 57012.73 88888.00 2005-12-17 09:48:51.503 351 13733.04 163.24 57013.34 88888.00 2005-12-17 09:48:52.503 351 13732.52 163.49 57012.48 88888.00 2005-12-17 09:48:53.503 351 13732.52 162.87 57012.73 88888.00 2005-12-17 09:48:54.503 351 13732.52 163.24 57012.48 88888.00 2005-12-17 09:48:55.503 351 13732.39 162.99 57012.48 88888.00 2005-12-17 09:48:56.503 351 13732.91 162.87 57012.73 88888.00 2005-12-17 09:48:57.503 351 13733.17 163.24 57012.48 88888.00 2005-12-17 09:48:58.503 351 13733.30 163.12 57012.61 88888.00 2005-12-17 09:48:59.503 351 13732.91 162.62 57012.85 88888.00 2005-12-17 09:49:00.503 351 13732.91 163.12 57012.48 88888.00 2005-12-17 09:49:01.503 351 13732.78 163.12 57012.85 88888.00 2005-12-17 09:49:02.503 351 13732.65 163.12 57012.73 88888.00 2005-12-17 09:49:03.503 351 13733.17 163.24 57012.36 88888.00 2005-12-17 09:49:04.503 351 13732.13 163.12 57013.22 88888.00 2005-12-17 09:49:05.503 351 13732.26 163.36 57013.22 88888.00 2005-12-17 09:49:06.503 351 13732.26 162.74 57012.36 88888.00 2005-12-17 09:49:07.503 351 13732.91 162.87 57012.61 88888.00 2005-12-17 09:49:08.503 351 13732.52 162.62 57012.61 88888.00 2005-12-17 09:49:09.503 351 13732.00 162.74 57012.73 88888.00 2005-12-17 09:49:10.503 351 13732.00 162.99 57012.97 88888.00 2005-12-17 09:49:11.503 351 13732.65 162.74 57012.61 88888.00 2005-12-17 09:49:12.503 351 13732.52 162.74 57012.48 88888.00 2005-12-17 09:49:13.503 351 13732.39 162.74 57012.85 88888.00 2005-12-17 09:49:14.503 351 13732.13 162.87 57012.73 88888.00 2005-12-17 09:49:15.503 351 13732.26 162.50 57012.85 88888.00 2005-12-17 09:49:16.503 351 13732.26 162.74 57012.36 88888.00 2005-12-17 09:49:17.503 351 13732.65 162.37 57012.85 88888.00 2005-12-17 09:49:18.503 351 13731.74 162.50 57012.36 88888.00 2005-12-17 09:49:19.503 351 13732.65 162.74 57012.73 88888.00 2005-12-17 09:49:20.503 351 13731.74 162.37 57012.36 88888.00 2005-12-17 09:49:21.503 351 13732.65 162.74 57012.24 88888.00 2005-12-17 09:49:22.503 351 13732.13 162.37 57012.00 88888.00 2005-12-17 09:49:23.503 351 13732.26 162.12 57013.10 88888.00 2005-12-17 09:49:24.503 351 13732.26 162.50 57012.00 88888.00 2005-12-17 09:49:25.503 351 13732.52 162.12 57012.61 88888.00 2005-12-17 09:49:26.503 351 13731.87 162.25 57012.24 88888.00 2005-12-17 09:49:27.503 351 13731.61 162.00 57012.48 88888.00 2005-12-17 09:49:28.503 351 13731.87 162.00 57011.75 88888.00 2005-12-17 09:49:29.503 351 13732.26 161.88 57012.73 88888.00 2005-12-17 09:49:30.503 351 13732.26 162.00 57012.36 88888.00 2005-12-17 09:49:31.503 351 13732.52 161.51 57011.88 88888.00 2005-12-17 09:49:32.503 351 13732.52 161.51 57011.51 88888.00 2005-12-17 09:49:33.503 351 13732.13 162.12 57012.00 88888.00 2005-12-17 09:49:34.503 351 13731.61 161.75 57012.00 88888.00 2005-12-17 09:49:35.503 351 13731.87 161.51 57012.12 88888.00 2005-12-17 09:49:36.503 351 13732.39 161.38 57012.00 88888.00 2005-12-17 09:49:37.503 351 13731.87 161.75 57011.88 88888.00 2005-12-17 09:49:38.503 351 13731.74 161.75 57011.75 88888.00 2005-12-17 09:49:39.503 351 13731.74 161.75 57011.38 88888.00 2005-12-17 09:49:40.503 351 13732.39 161.63 57011.88 88888.00 2005-12-17 09:49:41.503 351 13732.13 161.38 57012.36 88888.00 2005-12-17 09:49:42.503 351 13731.48 160.51 57011.75 88888.00 2005-12-17 09:49:43.503 351 13731.48 161.13 57011.88 88888.00 2005-12-17 09:49:44.503 351 13731.22 160.51 57011.51 88888.00 2005-12-17 09:49:45.503 351 13731.48 161.51 57012.00 88888.00 2005-12-17 09:49:46.503 351 13731.61 161.13 57011.88 88888.00 2005-12-17 09:49:47.503 351 13731.22 160.51 57011.38 88888.00 2005-12-17 09:49:48.503 351 13731.48 161.26 57011.02 88888.00 2005-12-17 09:49:49.503 351 13731.09 160.76 57011.88 88888.00 2005-12-17 09:49:50.503 351 13730.96 160.89 57010.89 88888.00 2005-12-17 09:49:51.503 351 13731.48 160.76 57011.51 88888.00 2005-12-17 09:49:52.503 351 13730.96 160.27 57012.48 88888.00 2005-12-17 09:49:53.503 351 13730.44 160.64 57012.00 88888.00 2005-12-17 09:49:54.503 351 13730.83 160.14 57011.63 88888.00 2005-12-17 09:49:55.503 351 13730.57 160.14 57011.63 88888.00 2005-12-17 09:49:56.503 351 13730.44 160.14 57011.75 88888.00 2005-12-17 09:49:57.503 351 13730.96 160.27 57010.89 88888.00 2005-12-17 09:49:58.503 351 13731.09 161.13 57011.63 88888.00 2005-12-17 09:49:59.503 351 13730.31 160.64 57011.38 88888.00 2005-12-17 09:50:00.503 351 13730.05 160.76 57011.14 88888.00 2005-12-17 09:50:01.503 351 13730.44 161.01 57011.51 88888.00 2005-12-17 09:50:02.503 351 13730.18 160.27 57011.26 88888.00 2005-12-17 09:50:03.503 351 13729.92 160.76 57011.14 88888.00 2005-12-17 09:50:04.503 351 13730.83 160.64 57010.77 88888.00 2005-12-17 09:50:05.503 351 13730.31 159.65 57011.14 88888.00 2005-12-17 09:50:06.503 351 13729.79 160.02 57011.02 88888.00 2005-12-17 09:50:07.503 351 13730.18 160.64 57011.26 88888.00 2005-12-17 09:50:08.503 351 13730.31 160.64 57011.02 88888.00 2005-12-17 09:50:09.503 351 13730.05 160.02 57011.51 88888.00 2005-12-17 09:50:10.503 351 13730.44 160.14 57010.89 88888.00 2005-12-17 09:50:11.503 351 13730.18 159.40 57011.14 88888.00 2005-12-17 09:50:12.503 351 13729.66 159.90 57010.53 88888.00 2005-12-17 09:50:13.503 351 13729.66 160.14 57011.26 88888.00 2005-12-17 09:50:14.503 351 13730.18 160.27 57011.02 88888.00 2005-12-17 09:50:15.503 351 13729.53 160.02 57011.26 88888.00 2005-12-17 09:50:16.503 351 13730.05 160.02 57010.65 88888.00 2005-12-17 09:50:17.503 351 13729.92 159.77 57010.65 88888.00 2005-12-17 09:50:18.503 351 13730.05 159.52 57010.16 88888.00 2005-12-17 09:50:19.503 351 13729.66 159.65 57010.16 88888.00 2005-12-17 09:50:20.503 351 13729.53 159.65 57010.65 88888.00 2005-12-17 09:50:21.503 351 13729.53 159.65 57011.26 88888.00 2005-12-17 09:50:22.503 351 13729.53 160.02 57010.41 88888.00 2005-12-17 09:50:23.503 351 13728.75 159.77 57010.89 88888.00 2005-12-17 09:50:24.503 351 13729.01 160.27 57010.53 88888.00 2005-12-17 09:50:25.503 351 13729.66 159.90 57011.26 88888.00 2005-12-17 09:50:26.503 351 13729.66 159.28 57011.38 88888.00 2005-12-17 09:50:27.503 351 13729.01 159.90 57010.77 88888.00 2005-12-17 09:50:28.503 351 13729.53 159.90 57011.02 88888.00 2005-12-17 09:50:29.503 351 13729.01 159.52 57010.89 88888.00 2005-12-17 09:50:30.503 351 13729.14 159.65 57010.29 88888.00 2005-12-17 09:50:31.503 351 13729.40 160.02 57010.41 88888.00 2005-12-17 09:50:32.503 351 13729.40 159.52 57010.41 88888.00 2005-12-17 09:50:33.503 351 13729.53 159.77 57010.04 88888.00 2005-12-17 09:50:34.503 351 13729.27 159.77 57010.53 88888.00 2005-12-17 09:50:35.503 351 13729.01 159.40 57010.53 88888.00 2005-12-17 09:50:36.503 351 13729.40 159.90 57010.29 88888.00 2005-12-17 09:50:37.503 351 13728.62 159.40 57009.67 88888.00 2005-12-17 09:50:38.503 351 13729.14 158.78 57010.16 88888.00 2005-12-17 09:50:39.503 351 13728.75 159.65 57010.53 88888.00 2005-12-17 09:50:40.503 351 13729.27 159.28 57010.53 88888.00 2005-12-17 09:50:41.503 351 13729.27 159.15 57009.79 88888.00 2005-12-17 09:50:42.503 351 13729.53 159.15 57009.92 88888.00 2005-12-17 09:50:43.503 351 13728.10 158.90 57010.29 88888.00 2005-12-17 09:50:44.503 351 13729.66 159.03 57009.43 88888.00 2005-12-17 09:50:45.503 351 13729.01 159.03 57010.41 88888.00 2005-12-17 09:50:46.503 351 13728.62 158.78 57010.16 88888.00 2005-12-17 09:50:47.503 351 13728.75 158.90 57009.18 88888.00 2005-12-17 09:50:48.503 351 13727.97 159.52 57009.43 88888.00 2005-12-17 09:50:49.503 351 13727.97 159.77 57010.29 88888.00 2005-12-17 09:50:50.503 351 13728.10 159.28 57009.43 88888.00 2005-12-17 09:50:51.503 351 13728.36 159.15 57009.55 88888.00 2005-12-17 09:50:52.503 351 13727.58 158.78 57009.79 88888.00 2005-12-17 09:50:53.503 351 13727.58 158.66 57009.18 88888.00 2005-12-17 09:50:54.503 351 13728.10 159.52 57009.18 88888.00 2005-12-17 09:50:55.503 351 13727.84 158.78 57009.18 88888.00 2005-12-17 09:50:56.503 351 13727.84 158.41 57008.45 88888.00 2005-12-17 09:50:57.503 351 13727.71 158.41 57009.67 88888.00 2005-12-17 09:50:58.503 351 13727.32 159.15 57009.18 88888.00 2005-12-17 09:50:59.503 351 13727.19 158.78 57009.18 88888.00 2005-12-17 09:51:00.503 351 13727.32 158.29 57009.30 88888.00 2005-12-17 09:51:01.503 351 13727.32 159.03 57008.57 88888.00 2005-12-17 09:51:02.503 351 13727.84 159.03 57008.94 88888.00 2005-12-17 09:51:03.503 351 13726.54 158.29 57008.82 88888.00 2005-12-17 09:51:04.503 351 13726.80 158.66 57008.82 88888.00 2005-12-17 09:51:05.503 351 13726.41 158.16 57008.94 88888.00 2005-12-17 09:51:06.503 351 13727.06 158.16 57008.57 88888.00 2005-12-17 09:51:07.503 351 13726.54 158.29 57008.94 88888.00 2005-12-17 09:51:08.503 351 13727.06 158.41 57008.45 88888.00 2005-12-17 09:51:09.503 351 13726.54 158.16 57008.21 88888.00 2005-12-17 09:51:10.503 351 13726.41 158.16 57008.33 88888.00 2005-12-17 09:51:11.503 351 13726.93 158.04 57007.71 88888.00 2005-12-17 09:51:12.503 351 13726.15 158.04 57008.45 88888.00 2005-12-17 09:51:13.503 351 13725.76 157.67 57008.33 88888.00 2005-12-17 09:51:14.503 351 13726.02 158.16 57007.71 88888.00 2005-12-17 09:51:15.503 351 13725.89 157.54 57007.71 88888.00 2005-12-17 09:51:16.503 351 13725.76 157.67 57008.08 88888.00 2005-12-17 09:51:17.503 351 13725.76 157.54 57007.23 88888.00 2005-12-17 09:51:18.503 351 13726.02 157.91 57007.11 88888.00 2005-12-17 09:51:19.503 351 13725.76 157.42 57008.08 88888.00 2005-12-17 09:51:20.503 351 13725.76 156.92 57007.35 88888.00 2005-12-17 09:51:21.503 351 13724.98 156.92 57007.59 88888.00 2005-12-17 09:51:22.503 351 13725.76 158.29 57007.23 88888.00 2005-12-17 09:51:23.503 351 13725.37 157.67 57007.71 88888.00 2005-12-17 09:51:24.503 351 13725.63 157.29 57007.35 88888.00 2005-12-17 09:51:25.503 351 13725.76 157.05 57007.35 88888.00 2005-12-17 09:51:26.503 351 13725.37 157.17 57006.98 88888.00 2005-12-17 09:51:27.503 351 13724.98 157.05 57007.35 88888.00 2005-12-17 09:51:28.503 351 13724.85 156.68 57006.86 88888.00 2005-12-17 09:51:29.503 351 13724.46 156.55 57007.11 88888.00 2005-12-17 09:51:30.503 351 13724.72 156.43 57007.23 88888.00 2005-12-17 09:51:31.503 351 13724.72 157.67 57006.49 88888.00 2005-12-17 09:51:32.503 351 13725.24 157.05 57006.86 88888.00 2005-12-17 09:51:33.503 351 13724.98 156.80 57006.25 88888.00 2005-12-17 09:51:34.503 351 13725.24 155.81 57006.37 88888.00 2005-12-17 09:51:35.503 351 13723.56 158.04 57006.62 88888.00 2005-12-17 09:51:36.503 351 13725.11 156.80 57006.00 88888.00 2005-12-17 09:51:37.503 351 13724.21 156.68 57006.25 88888.00 2005-12-17 09:51:38.503 351 13724.59 156.55 57006.98 88888.00 2005-12-17 09:51:39.503 351 13723.95 156.92 57005.52 88888.00 2005-12-17 09:51:40.503 351 13724.21 155.68 57006.37 88888.00 2005-12-17 09:51:41.503 351 13723.95 157.17 57005.64 88888.00 2005-12-17 09:51:42.503 351 13723.56 156.55 57005.64 88888.00 2005-12-17 09:51:43.503 351 13723.95 157.29 57005.88 88888.00 2005-12-17 09:51:44.503 351 13723.30 156.55 57005.76 88888.00 2005-12-17 09:51:45.503 351 13724.59 157.67 57005.52 88888.00 2005-12-17 09:51:46.503 351 13723.56 156.92 57005.52 88888.00 2005-12-17 09:51:47.503 351 13723.43 156.55 57005.88 88888.00 2005-12-17 09:51:48.503 351 13723.30 157.29 57004.54 88888.00 2005-12-17 09:51:49.503 351 13723.30 156.55 57005.03 88888.00 2005-12-17 09:51:50.503 351 13723.04 156.68 57005.39 88888.00 2005-12-17 09:51:51.503 351 13723.43 155.93 57004.66 88888.00 2005-12-17 09:51:52.503 351 13723.17 155.81 57005.76 88888.00 2005-12-17 09:51:53.503 351 13722.91 156.30 57004.54 88888.00 2005-12-17 09:51:54.503 351 13723.30 156.68 57004.90 88888.00 2005-12-17 09:51:55.503 351 13722.78 156.43 57004.66 88888.00 2005-12-17 09:51:56.503 351 13721.87 156.55 57005.03 88888.00 2005-12-17 09:51:57.503 351 13722.39 156.55 57004.66 88888.00 2005-12-17 09:51:58.503 351 13722.91 156.18 57005.15 88888.00 2005-12-17 09:51:59.503 351 13722.78 156.55 57004.17 88888.00 2005-12-17 09:52:00.503 351 13722.00 156.43 57003.93 88888.00 2005-12-17 09:52:01.503 351 13722.39 156.06 57004.17 88888.00 2005-12-17 09:52:02.503 351 13721.87 156.18 57004.17 88888.00 2005-12-17 09:52:03.503 351 13722.13 156.55 57003.32 88888.00 2005-12-17 09:52:04.503 351 13722.26 155.81 57003.93 88888.00 2005-12-17 09:52:05.503 351 13722.00 155.56 57005.27 88888.00 2005-12-17 09:52:06.503 351 13722.65 155.31 57003.80 88888.00 2005-12-17 09:52:07.503 351 13722.26 156.06 57003.07 88888.00 2005-12-17 09:52:08.503 351 13721.09 156.06 57003.44 88888.00 2005-12-17 09:52:09.503 351 13722.26 155.19 57003.56 88888.00 2005-12-17 09:52:10.503 351 13721.22 155.93 57003.44 88888.00 2005-12-17 09:52:11.503 351 13722.52 155.56 57003.32 88888.00 2005-12-17 09:52:12.503 351 13721.87 155.44 57004.05 88888.00 2005-12-17 09:52:13.503 351 13721.48 155.56 57003.32 88888.00 2005-12-17 09:52:14.503 351 13721.35 155.44 57003.56 88888.00 2005-12-17 09:52:15.503 351 13721.87 155.81 57003.44 88888.00 2005-12-17 09:52:16.503 351 13721.61 155.19 57003.19 88888.00 2005-12-17 09:52:17.503 351 13720.96 155.56 57002.70 88888.00 2005-12-17 09:52:18.503 351 13721.35 155.56 57002.70 88888.00 2005-12-17 09:52:19.503 351 13721.61 155.19 57003.32 88888.00 2005-12-17 09:52:20.503 351 13721.09 155.56 57002.95 88888.00 2005-12-17 09:52:21.503 351 13720.96 155.56 57003.19 88888.00 2005-12-17 09:52:22.503 351 13721.09 155.19 57002.82 88888.00 2005-12-17 09:52:23.503 351 13720.57 154.57 57002.70 88888.00 2005-12-17 09:52:24.503 351 13721.35 155.56 57003.07 88888.00 2005-12-17 09:52:25.503 351 13720.83 155.06 57002.34 88888.00 2005-12-17 09:52:26.503 351 13720.70 155.56 57002.34 88888.00 2005-12-17 09:52:27.503 351 13721.22 155.06 57002.46 88888.00 2005-12-17 09:52:28.503 351 13721.35 154.82 57002.70 88888.00 2005-12-17 09:52:29.503 351 13721.09 154.69 57002.70 88888.00 2005-12-17 09:52:30.503 351 13720.44 154.82 57002.34 88888.00 2005-12-17 09:52:31.503 351 13720.70 154.82 57001.73 88888.00 2005-12-17 09:52:32.503 351 13721.35 154.69 57001.73 88888.00 2005-12-17 09:52:33.503 351 13721.09 155.19 57002.21 88888.00 2005-12-17 09:52:34.503 351 13721.35 155.19 57002.21 88888.00 2005-12-17 09:52:35.503 351 13720.83 155.06 57001.23 88888.00 2005-12-17 09:52:36.503 351 13720.57 154.69 57002.34 88888.00 2005-12-17 09:52:37.503 351 13720.96 155.31 57002.34 88888.00 2005-12-17 09:52:38.503 351 13720.83 154.94 57001.85 88888.00 2005-12-17 09:52:39.503 351 13720.83 154.94 57002.21 88888.00 2005-12-17 09:52:40.503 351 13720.83 154.57 57001.97 88888.00 2005-12-17 09:52:41.503 351 13720.96 155.68 57001.60 88888.00 2005-12-17 09:52:42.503 351 13721.22 154.94 57001.60 88888.00 2005-12-17 09:52:43.503 351 13721.09 154.82 57001.85 88888.00 2005-12-17 09:52:44.503 351 13720.83 155.06 57002.46 88888.00 2005-12-17 09:52:45.503 351 13720.83 155.44 57001.97 88888.00 2005-12-17 09:52:46.503 351 13721.74 154.45 57001.60 88888.00 2005-12-17 09:52:47.503 351 13720.96 154.94 57001.48 88888.00 2005-12-17 09:52:48.503 351 13721.35 154.82 57001.60 88888.00 2005-12-17 09:52:49.503 351 13721.09 155.31 57001.97 88888.00 2005-12-17 09:52:50.503 351 13720.70 155.19 57002.82 88888.00 2005-12-17 09:52:51.503 351 13721.09 155.19 57002.09 88888.00 2005-12-17 09:52:52.503 351 13722.39 154.69 57001.85 88888.00 2005-12-17 09:52:53.503 351 13721.09 154.82 57001.97 88888.00 2005-12-17 09:52:54.503 351 13721.35 154.82 57002.21 88888.00 2005-12-17 09:52:55.503 351 13721.74 153.95 57001.97 88888.00 2005-12-17 09:52:56.503 351 13721.35 154.45 57001.60 88888.00 2005-12-17 09:52:57.503 351 13722.13 154.57 57000.99 88888.00 2005-12-17 09:52:58.503 351 13721.48 154.69 57001.97 88888.00 2005-12-17 09:52:59.503 351 13721.74 155.19 57001.60 88888.00 2005-12-17 09:53:00.503 351 13722.26 154.69 57002.09 88888.00 2005-12-17 09:53:01.503 351 13722.65 155.06 57002.34 88888.00 2005-12-17 09:53:02.503 351 13722.00 154.45 57001.23 88888.00 2005-12-17 09:53:03.503 351 13722.13 154.69 57001.48 88888.00 2005-12-17 09:53:04.503 351 13721.74 154.82 57001.73 88888.00 2005-12-17 09:53:05.503 351 13722.26 154.20 57002.21 88888.00 2005-12-17 09:53:06.503 351 13721.61 154.20 57002.34 88888.00 2005-12-17 09:53:07.503 351 13722.26 154.32 57001.60 88888.00 2005-12-17 09:53:08.503 351 13722.39 154.20 57001.73 88888.00 2005-12-17 09:53:09.503 351 13722.26 154.32 57001.85 88888.00 2005-12-17 09:53:10.503 351 13722.65 154.32 57001.85 88888.00 2005-12-17 09:53:11.503 351 13722.13 154.45 57001.60 88888.00 2005-12-17 09:53:12.503 351 13721.48 154.07 57001.73 88888.00 2005-12-17 09:53:13.503 351 13722.78 154.20 57001.97 88888.00 2005-12-17 09:53:14.503 351 13722.13 154.69 57002.34 88888.00 2005-12-17 09:53:15.503 351 13722.26 154.32 57002.09 88888.00 2005-12-17 09:53:16.503 351 13722.00 154.45 57001.73 88888.00 2005-12-17 09:53:17.503 351 13721.87 154.69 57001.97 88888.00 2005-12-17 09:53:18.503 351 13722.13 154.57 57002.21 88888.00 2005-12-17 09:53:19.503 351 13722.00 154.20 57002.09 88888.00 2005-12-17 09:53:20.503 351 13722.13 153.95 57001.85 88888.00 2005-12-17 09:53:21.503 351 13722.26 154.32 57002.21 88888.00 2005-12-17 09:53:22.503 351 13722.00 154.20 57001.48 88888.00 2005-12-17 09:53:23.503 351 13722.52 154.82 57002.46 88888.00 2005-12-17 09:53:24.503 351 13721.87 154.45 57001.60 88888.00 2005-12-17 09:53:25.503 351 13722.26 154.57 57001.85 88888.00 2005-12-17 09:53:26.503 351 13722.52 154.20 57002.46 88888.00 2005-12-17 09:53:27.503 351 13722.26 154.82 57001.60 88888.00 2005-12-17 09:53:28.503 351 13722.13 154.82 57001.60 88888.00 2005-12-17 09:53:29.503 351 13722.91 154.57 57002.58 88888.00 2005-12-17 09:53:30.503 351 13722.00 154.45 57002.34 88888.00 2005-12-17 09:53:31.503 351 13721.87 154.57 57002.09 88888.00 2005-12-17 09:53:32.503 351 13723.43 154.82 57002.21 88888.00 2005-12-17 09:53:33.503 351 13722.26 154.69 57002.46 88888.00 2005-12-17 09:53:34.503 351 13722.65 154.07 57002.34 88888.00 2005-12-17 09:53:35.503 351 13722.39 154.69 57002.34 88888.00 2005-12-17 09:53:36.503 351 13722.78 154.69 57001.73 88888.00 2005-12-17 09:53:37.503 351 13722.39 154.32 57002.21 88888.00 2005-12-17 09:53:38.503 351 13722.91 154.82 57002.21 88888.00 2005-12-17 09:53:39.503 351 13722.52 154.32 57002.82 88888.00 2005-12-17 09:53:40.503 351 13721.74 154.69 57002.46 88888.00 2005-12-17 09:53:41.503 351 13722.78 154.57 57002.21 88888.00 2005-12-17 09:53:42.503 351 13721.87 154.45 57001.60 88888.00 2005-12-17 09:53:43.503 351 13723.04 154.20 57001.60 88888.00 2005-12-17 09:53:44.503 351 13723.04 154.82 57002.21 88888.00 2005-12-17 09:53:45.503 351 13722.26 154.32 57001.60 88888.00 2005-12-17 09:53:46.503 351 13722.39 155.06 57002.21 88888.00 2005-12-17 09:53:47.503 351 13722.13 154.45 57002.21 88888.00 2005-12-17 09:53:48.503 351 13722.91 155.06 57002.09 88888.00 2005-12-17 09:53:49.503 351 13722.65 154.32 57001.85 88888.00 2005-12-17 09:53:50.503 351 13722.00 154.45 57001.85 88888.00 2005-12-17 09:53:51.503 351 13722.91 155.19 57002.34 88888.00 2005-12-17 09:53:52.503 351 13722.65 155.19 57002.82 88888.00 2005-12-17 09:53:53.503 351 13722.91 154.57 57002.09 88888.00 2005-12-17 09:53:54.503 351 13722.52 154.57 57001.97 88888.00 2005-12-17 09:53:55.503 351 13721.87 154.45 57001.97 88888.00 2005-12-17 09:53:56.503 351 13722.78 155.56 57002.58 88888.00 2005-12-17 09:53:57.503 351 13722.26 154.45 57001.97 88888.00 2005-12-17 09:53:58.503 351 13722.52 154.94 57001.97 88888.00 2005-12-17 09:53:59.503 351 13722.91 154.94 57002.09 88888.00 2005-12-17 09:54:00.503 351 13722.52 154.45 57001.97 88888.00 2005-12-17 09:54:01.503 351 13722.52 154.57 57001.48 88888.00 2005-12-17 09:54:02.503 351 13721.61 155.06 57002.21 88888.00 2005-12-17 09:54:03.503 351 13722.91 155.44 57002.70 88888.00 2005-12-17 09:54:04.503 351 13721.87 155.19 57001.73 88888.00 2005-12-17 09:54:05.503 351 13721.61 154.94 57002.21 88888.00 2005-12-17 09:54:06.503 351 13722.52 155.06 57002.58 88888.00 2005-12-17 09:54:07.503 351 13722.52 154.69 57002.95 88888.00 2005-12-17 09:54:08.503 351 13721.74 155.19 57002.09 88888.00 2005-12-17 09:54:09.503 351 13722.39 154.45 57002.34 88888.00 2005-12-17 09:54:10.503 351 13722.13 155.81 57001.60 88888.00 2005-12-17 09:54:11.503 351 13722.39 153.95 57003.19 88888.00 2005-12-17 09:54:12.503 351 13722.65 154.57 57003.07 88888.00 2005-12-17 09:54:13.503 351 13722.52 154.82 57002.21 88888.00 2005-12-17 09:54:14.503 351 13722.26 155.06 57002.09 88888.00 2005-12-17 09:54:15.503 351 13722.39 154.57 57002.34 88888.00 2005-12-17 09:54:16.503 351 13722.78 153.83 57002.09 88888.00 2005-12-17 09:54:17.503 351 13722.39 154.94 57002.34 88888.00 2005-12-17 09:54:18.503 351 13722.52 154.94 57001.73 88888.00 2005-12-17 09:54:19.503 351 13722.39 154.07 57002.58 88888.00 2005-12-17 09:54:20.503 351 13722.13 155.06 57002.82 88888.00 2005-12-17 09:54:21.503 351 13722.00 155.81 57002.21 88888.00 2005-12-17 09:54:22.503 351 13722.65 154.82 57002.58 88888.00 2005-12-17 09:54:23.503 351 13722.52 155.06 57002.82 88888.00 2005-12-17 09:54:24.503 351 13722.65 154.57 57002.82 88888.00 2005-12-17 09:54:25.503 351 13722.52 155.06 57002.70 88888.00 2005-12-17 09:54:26.503 351 13722.13 155.19 57002.70 88888.00 2005-12-17 09:54:27.503 351 13722.78 155.56 57003.19 88888.00 2005-12-17 09:54:28.503 351 13723.04 154.20 57003.32 88888.00 2005-12-17 09:54:29.503 351 13723.04 155.44 57002.95 88888.00 2005-12-17 09:54:30.503 351 13723.17 154.94 57002.95 88888.00 2005-12-17 09:54:31.503 351 13723.17 155.81 57003.44 88888.00 2005-12-17 09:54:32.503 351 13723.17 154.57 57002.70 88888.00 2005-12-17 09:54:33.503 351 13723.56 155.56 57002.95 88888.00 2005-12-17 09:54:34.503 351 13723.04 155.81 57003.56 88888.00 2005-12-17 09:54:35.503 351 13722.91 155.56 57003.44 88888.00 2005-12-17 09:54:36.503 351 13723.82 154.45 57003.56 88888.00 2005-12-17 09:54:37.503 351 13722.91 155.19 57003.56 88888.00 2005-12-17 09:54:38.503 351 13723.56 154.94 57002.95 88888.00 2005-12-17 09:54:39.503 351 13723.17 155.56 57003.32 88888.00 2005-12-17 09:54:40.503 351 13723.04 155.06 57003.07 88888.00 2005-12-17 09:54:41.503 351 13723.69 154.94 57002.95 88888.00 2005-12-17 09:54:42.503 351 13723.56 154.82 57003.80 88888.00 2005-12-17 09:54:43.503 351 13723.43 155.31 57003.32 88888.00 2005-12-17 09:54:44.503 351 13722.91 155.44 57003.80 88888.00 2005-12-17 09:54:45.503 351 13723.69 155.06 57003.68 88888.00 2005-12-17 09:54:46.503 351 13724.08 154.45 57003.44 88888.00 2005-12-17 09:54:47.503 351 13723.43 154.82 57003.93 88888.00 2005-12-17 09:54:48.503 351 13724.21 154.94 57003.93 88888.00 2005-12-17 09:54:49.503 351 13723.17 155.56 57003.44 88888.00 2005-12-17 09:54:50.503 351 13723.69 155.81 57004.41 88888.00 2005-12-17 09:54:51.503 351 13724.33 154.57 57004.41 88888.00 2005-12-17 09:54:52.503 351 13724.46 155.19 57004.54 88888.00 2005-12-17 09:54:53.503 351 13724.46 154.69 57003.80 88888.00 2005-12-17 09:54:54.503 351 13724.46 155.56 57004.54 88888.00 2005-12-17 09:54:55.503 351 13724.33 154.94 57003.93 88888.00 2005-12-17 09:54:56.503 351 13723.95 155.44 57004.05 88888.00 2005-12-17 09:54:57.503 351 13724.46 155.81 57003.68 88888.00 2005-12-17 09:54:58.503 351 13724.08 155.56 57004.66 88888.00 2005-12-17 09:54:59.503 351 13724.33 156.06 57004.54 88888.00 2005-12-17 09:55:00.503 351 13724.08 155.19 57004.29 88888.00 2005-12-17 09:55:01.503 351 13724.21 156.06 57004.78 88888.00 2005-12-17 09:55:02.503 351 13724.08 154.82 57004.17 88888.00 2005-12-17 09:55:03.503 351 13724.85 155.06 57005.03 88888.00 2005-12-17 09:55:04.503 351 13724.33 156.06 57004.66 88888.00 2005-12-17 09:55:05.503 351 13724.59 155.44 57004.41 88888.00 2005-12-17 09:55:06.503 351 13724.08 155.06 57005.27 88888.00 2005-12-17 09:55:07.503 351 13724.33 155.06 57005.15 88888.00 2005-12-17 09:55:08.503 351 13725.11 155.06 57005.27 88888.00 2005-12-17 09:55:09.503 351 13724.72 155.06 57004.78 88888.00 2005-12-17 09:55:10.503 351 13724.98 155.68 57005.03 88888.00 2005-12-17 09:55:11.503 351 13724.85 155.68 57005.15 88888.00 2005-12-17 09:55:12.503 351 13724.85 155.68 57005.64 88888.00 2005-12-17 09:55:13.503 351 13725.24 155.44 57004.90 88888.00 2005-12-17 09:55:14.503 351 13725.63 155.93 57005.39 88888.00 2005-12-17 09:55:15.503 351 13725.24 155.56 57004.78 88888.00 2005-12-17 09:55:16.503 351 13725.37 155.06 57005.52 88888.00 2005-12-17 09:55:17.503 351 13724.85 155.81 57005.52 88888.00 2005-12-17 09:55:18.503 351 13725.11 155.68 57005.52 88888.00 2005-12-17 09:55:19.503 351 13725.50 155.44 57005.39 88888.00 2005-12-17 09:55:20.503 351 13724.59 154.69 57005.15 88888.00 2005-12-17 09:55:21.503 351 13725.50 155.93 57005.76 88888.00 2005-12-17 09:55:22.503 351 13725.50 155.06 57006.25 88888.00 2005-12-17 09:55:23.503 351 13724.72 155.93 57005.76 88888.00 2005-12-17 09:55:24.503 351 13725.50 155.56 57005.52 88888.00 2005-12-17 09:55:25.503 351 13726.02 155.56 57006.74 88888.00 2005-12-17 09:55:26.503 351 13725.63 155.68 57006.00 88888.00 2005-12-17 09:55:27.503 351 13725.89 154.20 57006.00 88888.00 2005-12-17 09:55:28.503 351 13725.76 155.93 57005.76 88888.00 2005-12-17 09:55:29.503 351 13726.15 155.44 57006.49 88888.00 2005-12-17 09:55:30.503 351 13726.15 155.44 57006.00 88888.00 2005-12-17 09:55:31.503 351 13726.41 155.06 57005.52 88888.00 2005-12-17 09:55:32.503 351 13725.50 154.69 57006.12 88888.00 2005-12-17 09:55:33.503 351 13725.76 155.56 57006.12 88888.00 2005-12-17 09:55:34.503 351 13726.28 155.56 57006.62 88888.00 2005-12-17 09:55:35.503 351 13726.93 155.44 57006.00 88888.00 2005-12-17 09:55:36.503 351 13726.54 155.06 57006.62 88888.00 2005-12-17 09:55:37.503 351 13726.02 155.31 57006.37 88888.00 2005-12-17 09:55:38.503 351 13726.15 155.19 57006.37 88888.00 2005-12-17 09:55:39.503 351 13726.80 154.82 57006.37 88888.00 2005-12-17 09:55:40.503 351 13726.80 155.19 57006.49 88888.00 2005-12-17 09:55:41.503 351 13726.41 155.44 57006.74 88888.00 2005-12-17 09:55:42.503 351 13726.54 155.31 57006.98 88888.00 2005-12-17 09:55:43.503 351 13726.93 155.44 57006.98 88888.00 2005-12-17 09:55:44.503 351 13726.67 155.93 57006.74 88888.00 2005-12-17 09:55:45.503 351 13726.02 154.69 57007.11 88888.00 2005-12-17 09:55:46.503 351 13726.41 155.81 57006.62 88888.00 2005-12-17 09:55:47.503 351 13727.06 155.06 57006.74 88888.00 2005-12-17 09:55:48.503 351 13726.80 155.56 57007.11 88888.00 2005-12-17 09:55:49.503 351 13727.06 155.56 57006.86 88888.00 2005-12-17 09:55:50.503 351 13727.06 155.44 57006.74 88888.00 2005-12-17 09:55:51.503 351 13726.54 155.56 57006.49 88888.00 2005-12-17 09:55:52.503 351 13728.36 155.44 57007.59 88888.00 2005-12-17 09:55:53.503 351 13727.45 154.57 57007.11 88888.00 2005-12-17 09:55:54.503 351 13727.19 155.19 57007.23 88888.00 2005-12-17 09:55:55.503 351 13726.41 155.44 57006.98 88888.00 2005-12-17 09:55:56.503 351 13726.67 156.30 57007.11 88888.00 2005-12-17 09:55:57.503 351 13727.06 156.43 57007.11 88888.00 2005-12-17 09:55:58.503 351 13727.06 155.68 57007.71 88888.00 2005-12-17 09:55:59.503 351 13726.80 155.68 57007.71 88888.00 2005-12-17 09:56:00.503 351 13727.58 155.56 57007.71 88888.00 2005-12-17 09:56:01.503 351 13727.06 155.93 57007.35 88888.00 2005-12-17 09:56:02.503 351 13727.32 156.43 57007.23 88888.00 2005-12-17 09:56:03.503 351 13726.80 155.81 57007.84 88888.00 2005-12-17 09:56:04.503 351 13727.71 155.56 57008.08 88888.00 2005-12-17 09:56:05.503 351 13727.19 155.93 57008.33 88888.00 2005-12-17 09:56:06.503 351 13727.06 155.44 57007.96 88888.00 2005-12-17 09:56:07.503 351 13727.58 156.06 57008.45 88888.00 2005-12-17 09:56:08.503 351 13727.45 155.56 57007.84 88888.00 2005-12-17 09:56:09.503 351 13727.71 155.68 57008.70 88888.00 2005-12-17 09:56:10.503 351 13727.45 156.18 57008.57 88888.00 2005-12-17 09:56:11.503 351 13727.97 156.55 57007.84 88888.00 2005-12-17 09:56:12.503 351 13727.58 156.06 57008.45 88888.00 2005-12-17 09:56:13.503 351 13728.10 155.56 57007.84 88888.00 2005-12-17 09:56:14.503 351 13727.84 156.43 57007.71 88888.00 2005-12-17 09:56:15.503 351 13727.84 155.93 57007.35 88888.00 2005-12-17 09:56:16.503 351 13727.32 156.06 57007.84 88888.00 2005-12-17 09:56:17.503 351 13727.45 155.81 57008.45 88888.00 2005-12-17 09:56:18.503 351 13728.23 155.81 57008.45 88888.00 2005-12-17 09:56:19.503 351 13727.71 155.81 57008.33 88888.00 2005-12-17 09:56:20.503 351 13727.84 156.18 57008.82 88888.00 2005-12-17 09:56:21.503 351 13727.71 156.80 57008.94 88888.00 2005-12-17 09:56:22.503 351 13728.10 156.18 57008.94 88888.00 2005-12-17 09:56:23.503 351 13727.84 156.55 57008.70 88888.00 2005-12-17 09:56:24.503 351 13727.97 156.43 57008.33 88888.00 2005-12-17 09:56:25.503 351 13728.23 156.43 57008.94 88888.00 2005-12-17 09:56:26.503 351 13728.36 156.68 57008.33 88888.00 2005-12-17 09:56:27.503 351 13727.84 156.55 57008.94 88888.00 2005-12-17 09:56:28.503 351 13728.36 156.68 57008.57 88888.00 2005-12-17 09:56:29.503 351 13727.58 156.68 57009.06 88888.00 2005-12-17 09:56:30.503 351 13727.58 156.68 57009.67 88888.00 2005-12-17 09:56:31.503 351 13728.49 155.93 57009.06 88888.00 2005-12-17 09:56:32.503 351 13728.36 156.68 57008.82 88888.00 2005-12-17 09:56:33.503 351 13728.49 156.30 57008.57 88888.00 2005-12-17 09:56:34.503 351 13727.97 156.92 57008.70 88888.00 2005-12-17 09:56:35.503 351 13728.23 156.30 57009.55 88888.00 2005-12-17 09:56:36.503 351 13728.36 156.68 57009.79 88888.00 2005-12-17 09:56:37.503 351 13728.10 156.43 57008.82 88888.00 2005-12-17 09:56:38.503 351 13728.49 156.68 57009.55 88888.00 2005-12-17 09:56:39.503 351 13728.88 156.80 57009.67 88888.00 2005-12-17 09:56:40.503 351 13728.88 156.30 57010.04 88888.00 2005-12-17 09:56:41.503 351 13728.10 156.55 57009.67 88888.00 2005-12-17 09:56:42.503 351 13728.88 156.43 57009.30 88888.00 2005-12-17 09:56:43.503 351 13728.36 156.30 57009.18 88888.00 2005-12-17 09:56:44.503 351 13728.36 157.29 57010.04 88888.00 2005-12-17 09:56:45.503 351 13728.75 156.68 57009.67 88888.00 2005-12-17 09:56:46.503 351 13728.88 156.92 57010.16 88888.00 2005-12-17 09:56:47.503 351 13729.40 156.92 57009.67 88888.00 2005-12-17 09:56:48.503 351 13727.97 156.30 57010.77 88888.00 2005-12-17 09:56:49.503 351 13728.88 156.92 57009.79 88888.00 2005-12-17 09:56:50.503 351 13728.75 156.68 57010.16 88888.00 2005-12-17 09:56:51.503 351 13728.36 156.30 57010.04 88888.00 2005-12-17 09:56:52.503 351 13728.62 156.30 57009.55 88888.00 2005-12-17 09:56:53.503 351 13728.88 156.30 57010.41 88888.00 2005-12-17 09:56:54.503 351 13728.75 156.55 57009.79 88888.00 2005-12-17 09:56:55.503 351 13729.40 156.68 57009.43 88888.00 2005-12-17 09:56:56.503 351 13729.27 156.18 57010.04 88888.00 2005-12-17 09:56:57.503 351 13729.14 156.55 57010.29 88888.00 2005-12-17 09:56:58.503 351 13728.36 157.42 57009.92 88888.00 2005-12-17 09:56:59.503 351 13729.27 155.81 57010.04 88888.00 2005-12-17 09:57:00.503 351 13729.01 156.18 57010.16 88888.00 2005-12-17 09:57:01.503 351 13729.79 156.06 57010.04 88888.00 2005-12-17 09:57:02.503 351 13729.27 156.18 57009.67 88888.00 2005-12-17 09:57:03.503 351 13729.66 156.06 57010.53 88888.00 2005-12-17 09:57:04.503 351 13728.88 156.30 57010.04 88888.00 2005-12-17 09:57:05.503 351 13729.01 156.43 57010.29 88888.00 2005-12-17 09:57:06.503 351 13729.79 156.92 57010.04 88888.00 2005-12-17 09:57:07.503 351 13729.27 155.93 57010.41 88888.00 2005-12-17 09:57:08.503 351 13729.40 156.06 57010.41 88888.00 2005-12-17 09:57:09.503 351 13729.40 155.93 57010.41 88888.00 2005-12-17 09:57:10.503 351 13729.53 155.68 57010.29 88888.00 2005-12-17 09:57:11.503 351 13729.40 155.68 57010.41 88888.00 2005-12-17 09:57:12.503 351 13729.40 155.81 57010.04 88888.00 2005-12-17 09:57:13.503 351 13729.01 155.68 57010.29 88888.00 2005-12-17 09:57:14.503 351 13728.88 155.93 57010.77 88888.00 2005-12-17 09:57:15.503 351 13729.53 155.56 57010.41 88888.00 2005-12-17 09:57:16.503 351 13729.14 155.56 57010.29 88888.00 2005-12-17 09:57:17.503 351 13728.75 156.06 57010.29 88888.00 2005-12-17 09:57:18.503 351 13729.40 155.68 57010.16 88888.00 2005-12-17 09:57:19.503 351 13729.66 155.93 57010.53 88888.00 2005-12-17 09:57:20.503 351 13729.53 155.81 57010.16 88888.00 2005-12-17 09:57:21.503 351 13729.92 156.06 57011.02 88888.00 2005-12-17 09:57:22.503 351 13730.31 155.81 57010.77 88888.00 2005-12-17 09:57:23.503 351 13730.31 156.18 57010.77 88888.00 2005-12-17 09:57:24.503 351 13729.66 155.56 57010.77 88888.00 2005-12-17 09:57:25.503 351 13729.92 155.81 57010.29 88888.00 2005-12-17 09:57:26.503 351 13729.53 156.18 57010.29 88888.00 2005-12-17 09:57:27.503 351 13729.14 156.55 57011.02 88888.00 2005-12-17 09:57:28.503 351 13729.53 156.06 57011.51 88888.00 2005-12-17 09:57:29.503 351 13729.79 155.81 57010.89 88888.00 2005-12-17 09:57:30.503 351 13729.92 155.19 57010.53 88888.00 2005-12-17 09:57:31.503 351 13730.44 156.18 57011.14 88888.00 2005-12-17 09:57:32.503 351 13730.18 155.68 57010.53 88888.00 2005-12-17 09:57:33.503 351 13729.92 155.93 57011.26 88888.00 2005-12-17 09:57:34.503 351 13729.53 155.44 57011.26 88888.00 2005-12-17 09:57:35.503 351 13730.05 155.68 57011.26 88888.00 2005-12-17 09:57:36.503 351 13730.18 156.18 57010.53 88888.00 2005-12-17 09:57:37.503 351 13730.05 155.93 57010.41 88888.00 2005-12-17 09:57:38.503 351 13730.05 156.18 57011.26 88888.00 2005-12-17 09:57:39.503 351 13730.83 155.44 57010.77 88888.00 2005-12-17 09:57:40.503 351 13730.05 155.93 57011.02 88888.00 2005-12-17 09:57:41.503 351 13730.18 155.56 57010.53 88888.00 2005-12-17 09:57:42.503 351 13729.66 155.31 57011.38 88888.00 2005-12-17 09:57:43.503 351 13730.18 155.81 57010.77 88888.00 2005-12-17 09:57:44.503 351 13730.18 155.56 57011.26 88888.00 2005-12-17 09:57:45.503 351 13730.05 156.43 57011.02 88888.00 2005-12-17 09:57:46.503 351 13729.92 156.30 57011.14 88888.00 2005-12-17 09:57:47.503 351 13729.92 155.19 57011.26 88888.00 2005-12-17 09:57:48.503 351 13729.79 155.68 57011.38 88888.00 2005-12-17 09:57:49.503 351 13730.31 155.56 57011.02 88888.00 2005-12-17 09:57:50.503 351 13729.53 155.44 57011.14 88888.00 2005-12-17 09:57:51.503 351 13730.18 154.82 57011.14 88888.00 2005-12-17 09:57:52.503 351 13729.40 155.06 57011.51 88888.00 2005-12-17 09:57:53.503 351 13729.79 154.57 57011.63 88888.00 2005-12-17 09:57:54.503 351 13729.40 155.81 57011.26 88888.00 2005-12-17 09:57:55.503 351 13729.40 155.44 57011.02 88888.00 2005-12-17 09:57:56.503 351 13729.79 155.19 57011.38 88888.00 2005-12-17 09:57:57.503 351 13729.40 155.56 57010.89 88888.00 2005-12-17 09:57:58.503 351 13730.18 155.56 57011.51 88888.00 2005-12-17 09:57:59.503 351 13731.09 155.06 57011.14 88888.00 2005-12-17 09:58:00.503 351 13729.66 155.44 57011.14 88888.00 2005-12-17 09:58:01.503 351 13730.05 156.18 57011.26 88888.00 2005-12-17 09:58:02.503 351 13730.05 155.44 57011.14 88888.00 2005-12-17 09:58:03.503 351 13729.92 155.56 57011.51 88888.00 2005-12-17 09:58:04.503 351 13730.70 155.06 57011.38 88888.00 2005-12-17 09:58:05.503 351 13730.05 155.44 57010.65 88888.00 2005-12-17 09:58:06.503 351 13731.35 155.19 57012.00 88888.00 2005-12-17 09:58:07.503 351 13730.05 155.56 57011.88 88888.00 2005-12-17 09:58:08.503 351 13730.44 155.19 57011.38 88888.00 2005-12-17 09:58:09.503 351 13729.92 154.94 57011.63 88888.00 2005-12-17 09:58:10.503 351 13729.66 155.68 57012.00 88888.00 2005-12-17 09:58:11.503 351 13730.44 154.94 57011.02 88888.00 2005-12-17 09:58:12.503 351 13730.05 155.19 57011.88 88888.00 2005-12-17 09:58:13.503 351 13730.44 155.56 57011.63 88888.00 2005-12-17 09:58:14.503 351 13730.05 155.81 57011.38 88888.00 2005-12-17 09:58:15.503 351 13730.05 155.19 57012.48 88888.00 2005-12-17 09:58:16.503 351 13730.44 155.68 57011.75 88888.00 2005-12-17 09:58:17.503 351 13730.18 155.56 57012.00 88888.00 2005-12-17 09:58:18.503 351 13729.79 155.68 57012.36 88888.00 2005-12-17 09:58:19.503 351 13730.44 155.44 57012.36 88888.00 2005-12-17 09:58:20.503 351 13730.31 155.93 57011.75 88888.00 2005-12-17 09:58:21.503 351 13730.18 155.44 57011.51 88888.00 2005-12-17 09:58:22.503 351 13730.96 155.31 57011.63 88888.00 2005-12-17 09:58:23.503 351 13730.83 155.44 57011.38 88888.00 2005-12-17 09:58:24.503 351 13730.44 155.44 57011.88 88888.00 2005-12-17 09:58:25.503 351 13730.57 155.81 57011.63 88888.00 2005-12-17 09:58:26.503 351 13730.18 155.56 57012.00 88888.00 2005-12-17 09:58:27.503 351 13730.31 155.31 57011.51 88888.00 2005-12-17 09:58:28.503 351 13730.44 155.68 57012.00 88888.00 2005-12-17 09:58:29.503 351 13730.57 155.31 57011.26 88888.00 2005-12-17 09:58:30.503 351 13729.92 155.81 57011.51 88888.00 2005-12-17 09:58:31.503 351 13730.31 155.44 57012.00 88888.00 2005-12-17 09:58:32.503 351 13730.44 155.93 57011.63 88888.00 2005-12-17 09:58:33.503 351 13729.79 155.81 57012.12 88888.00 2005-12-17 09:58:34.503 351 13729.79 155.06 57011.75 88888.00 2005-12-17 09:58:35.503 351 13730.31 155.68 57011.88 88888.00 2005-12-17 09:58:36.503 351 13730.31 155.93 57011.75 88888.00 2005-12-17 09:58:37.503 351 13729.92 155.44 57012.00 88888.00 2005-12-17 09:58:38.503 351 13730.31 155.68 57012.24 88888.00 2005-12-17 09:58:39.503 351 13729.79 155.93 57011.75 88888.00 2005-12-17 09:58:40.503 351 13731.09 156.30 57011.88 88888.00 2005-12-17 09:58:41.503 351 13730.31 155.06 57011.88 88888.00 2005-12-17 09:58:42.503 351 13730.83 155.44 57011.75 88888.00 2005-12-17 09:58:43.503 351 13729.92 156.43 57011.88 88888.00 2005-12-17 09:58:44.503 351 13730.31 156.18 57011.88 88888.00 2005-12-17 09:58:45.503 351 13730.18 155.93 57012.24 88888.00 2005-12-17 09:58:46.503 351 13730.31 155.19 57012.24 88888.00 2005-12-17 09:58:47.503 351 13730.05 155.56 57012.48 88888.00 2005-12-17 09:58:48.503 351 13730.05 155.44 57012.12 88888.00 2005-12-17 09:58:49.503 351 13729.53 155.44 57012.00 88888.00 2005-12-17 09:58:50.503 351 13729.92 156.06 57012.73 88888.00 2005-12-17 09:58:51.503 351 13730.44 156.06 57012.24 88888.00 2005-12-17 09:58:52.503 351 13729.79 155.68 57012.48 88888.00 2005-12-17 09:58:53.503 351 13730.57 155.81 57012.36 88888.00 2005-12-17 09:58:54.503 351 13730.18 155.81 57012.00 88888.00 2005-12-17 09:58:55.503 351 13730.83 155.19 57012.12 88888.00 2005-12-17 09:58:56.503 351 13730.70 155.31 57012.12 88888.00 2005-12-17 09:58:57.503 351 13730.18 156.06 57011.75 88888.00 2005-12-17 09:58:58.503 351 13730.05 155.56 57011.88 88888.00 2005-12-17 09:58:59.503 351 13729.92 155.56 57012.00 88888.00 2005-12-17 09:59:00.503 351 13730.44 156.18 57011.14 88888.00 2005-12-17 09:59:01.503 351 13730.70 155.81 57011.63 88888.00 2005-12-17 09:59:02.503 351 13730.57 155.56 57012.48 88888.00 2005-12-17 09:59:03.503 351 13730.44 156.06 57012.00 88888.00 2005-12-17 09:59:04.503 351 13729.66 155.68 57011.26 88888.00 2005-12-17 09:59:05.503 351 13730.31 155.93 57011.88 88888.00 2005-12-17 09:59:06.503 351 13730.96 156.68 57012.00 88888.00 2005-12-17 09:59:07.503 351 13729.92 156.06 57012.12 88888.00 2005-12-17 09:59:08.503 351 13730.96 156.06 57011.88 88888.00 2005-12-17 09:59:09.503 351 13730.05 155.68 57011.38 88888.00 2005-12-17 09:59:10.503 351 13730.83 155.81 57011.51 88888.00 2005-12-17 09:59:11.503 351 13730.57 155.81 57012.00 88888.00 2005-12-17 09:59:12.503 351 13731.35 156.68 57011.88 88888.00 2005-12-17 09:59:13.503 351 13730.57 156.06 57011.75 88888.00 2005-12-17 09:59:14.503 351 13730.05 155.81 57012.12 88888.00 2005-12-17 09:59:15.503 351 13730.57 155.81 57012.24 88888.00 2005-12-17 09:59:16.503 351 13730.57 155.56 57011.63 88888.00 2005-12-17 09:59:17.503 351 13730.44 155.81 57012.24 88888.00 2005-12-17 09:59:18.503 351 13730.44 155.81 57011.88 88888.00 2005-12-17 09:59:19.503 351 13730.18 155.68 57012.12 88888.00 2005-12-17 09:59:20.503 351 13729.53 155.44 57012.12 88888.00 2005-12-17 09:59:21.503 351 13729.92 155.81 57011.88 88888.00 2005-12-17 09:59:22.503 351 13730.18 155.19 57011.38 88888.00 2005-12-17 09:59:23.503 351 13730.44 155.31 57012.36 88888.00 2005-12-17 09:59:24.503 351 13730.05 155.68 57011.51 88888.00 2005-12-17 09:59:25.503 351 13730.44 155.68 57012.12 88888.00 2005-12-17 09:59:26.503 351 13729.92 155.44 57011.51 88888.00 2005-12-17 09:59:27.503 351 13729.53 155.68 57011.63 88888.00 2005-12-17 09:59:28.503 351 13730.44 154.94 57011.75 88888.00 2005-12-17 09:59:29.503 351 13731.09 155.44 57012.48 88888.00 2005-12-17 09:59:30.503 351 13729.92 155.19 57011.63 88888.00 2005-12-17 09:59:31.503 351 13730.05 155.06 57011.75 88888.00 2005-12-17 09:59:32.503 351 13730.18 155.56 57011.63 88888.00 2005-12-17 09:59:33.503 351 13730.31 155.44 57012.12 88888.00 2005-12-17 09:59:34.503 351 13730.70 155.31 57011.75 88888.00 2005-12-17 09:59:35.503 351 13730.57 154.57 57011.26 88888.00 2005-12-17 09:59:36.503 351 13730.31 154.57 57010.89 88888.00 2005-12-17 09:59:37.503 351 13729.53 154.94 57011.02 88888.00 2005-12-17 09:59:38.503 351 13730.31 154.94 57012.12 88888.00 2005-12-17 09:59:39.503 351 13730.05 154.45 57011.88 88888.00 2005-12-17 09:59:40.503 351 13730.44 155.31 57012.36 88888.00 2005-12-17 09:59:41.503 351 13730.31 154.32 57011.88 88888.00 2005-12-17 09:59:42.503 351 13730.05 155.44 57011.88 88888.00 2005-12-17 09:59:43.503 351 13729.66 155.19 57011.63 88888.00 2005-12-17 09:59:44.503 351 13730.57 154.94 57011.75 88888.00 2005-12-17 09:59:45.503 351 13730.44 154.82 57011.51 88888.00 2005-12-17 09:59:46.503 351 13730.18 155.19 57011.02 88888.00 2005-12-17 09:59:47.503 351 13730.44 154.82 57011.14 88888.00 2005-12-17 09:59:48.503 351 13730.57 153.83 57011.88 88888.00 2005-12-17 09:59:49.503 351 13730.57 153.58 57010.89 88888.00 2005-12-17 09:59:50.503 351 13730.44 154.45 57011.38 88888.00 2005-12-17 09:59:51.503 351 13730.31 154.69 57011.51 88888.00 2005-12-17 09:59:52.503 351 13730.31 154.07 57011.63 88888.00 2005-12-17 09:59:53.503 351 13730.05 154.82 57011.02 88888.00 2005-12-17 09:59:54.503 351 13730.44 154.69 57011.38 88888.00 2005-12-17 09:59:55.503 351 13729.92 154.32 57011.51 88888.00 2005-12-17 10:00:00.503 351 13730.83 154.32 57011.26 88888.00 2005-12-17 10:00:01.503 351 13729.92 154.20 57011.14 88888.00 2005-12-17 10:00:02.503 351 13730.18 154.20 57011.38 88888.00 2005-12-17 10:00:03.503 351 13730.31 154.20 57011.63 88888.00 2005-12-17 10:00:04.503 351 13729.66 153.45 57010.77 88888.00 2005-12-17 10:00:05.503 351 13730.83 154.69 57012.00 88888.00 2005-12-17 10:00:06.503 351 13729.92 153.95 57011.14 88888.00 2005-12-17 10:00:07.503 351 13730.05 154.20 57011.02 88888.00 2005-12-17 10:00:08.503 351 13730.57 154.07 57011.38 88888.00 2005-12-17 10:00:09.503 351 13729.66 154.20 57012.12 88888.00 2005-12-17 10:00:10.503 351 13730.18 154.69 57011.63 88888.00 2005-12-17 10:00:11.503 351 13730.18 154.94 57011.14 88888.00 2005-12-17 10:00:12.503 351 13730.70 154.07 57010.41 88888.00 2005-12-17 10:00:13.503 351 13730.31 154.57 57011.88 88888.00 2005-12-17 10:00:14.503 351 13730.31 153.70 57011.38 88888.00 2005-12-17 10:00:15.503 351 13730.44 154.57 57010.77 88888.00 2005-12-17 10:00:16.503 351 13729.79 154.20 57010.89 88888.00 2005-12-17 10:00:17.503 351 13729.92 154.20 57010.77 88888.00 2005-12-17 10:00:18.503 351 13730.83 154.20 57010.65 88888.00 2005-12-17 10:00:19.503 351 13730.31 153.70 57010.89 88888.00 2005-12-17 10:00:20.503 351 13730.57 154.20 57010.41 88888.00 2005-12-17 10:00:21.503 351 13730.57 154.07 57010.89 88888.00 2005-12-17 10:00:22.503 351 13729.79 154.82 57010.65 88888.00 2005-12-17 10:00:23.503 351 13730.31 155.56 57011.14 88888.00 2005-12-17 10:00:24.503 351 13730.31 154.57 57011.38 88888.00 2005-12-17 10:00:25.503 351 13730.18 154.32 57010.53 88888.00 2005-12-17 10:00:26.503 351 13730.05 154.45 57010.89 88888.00 2005-12-17 10:00:27.503 351 13730.57 154.82 57011.51 88888.00 2005-12-17 10:00:28.503 351 13730.18 154.94 57010.77 88888.00 2005-12-17 10:00:29.503 351 13730.18 155.06 57010.77 88888.00 2005-12-17 10:00:30.503 351 13729.66 155.06 57011.02 88888.00 2005-12-17 10:00:31.503 351 13729.27 154.94 57011.14 88888.00 2005-12-17 10:00:32.503 351 13730.57 154.20 57010.53 88888.00 2005-12-17 10:00:33.503 351 13730.18 154.94 57010.77 88888.00 2005-12-17 10:00:34.503 351 13730.31 155.19 57011.02 88888.00 2005-12-17 10:00:35.503 351 13729.79 154.32 57011.02 88888.00 2005-12-17 10:00:36.503 351 13730.18 154.57 57011.26 88888.00 2005-12-17 10:00:37.503 351 13730.31 154.32 57010.77 88888.00 2005-12-17 10:00:38.503 351 13729.40 154.32 57011.51 88888.00 2005-12-17 10:00:39.503 351 13730.44 154.94 57010.89 88888.00 2005-12-17 10:00:40.503 351 13730.31 155.19 57010.77 88888.00 2005-12-17 10:00:41.503 351 13730.44 154.45 57011.02 88888.00 2005-12-17 10:00:42.503 351 13730.44 154.82 57010.65 88888.00 2005-12-17 10:00:43.503 351 13730.44 154.20 57011.26 88888.00 2005-12-17 10:00:44.503 351 13730.44 154.82 57010.29 88888.00 2005-12-17 10:00:45.503 351 13730.31 155.19 57010.53 88888.00 2005-12-17 10:00:46.503 351 13730.57 154.94 57010.65 88888.00 2005-12-17 10:00:47.503 351 13730.44 154.69 57011.51 88888.00 2005-12-17 10:00:48.503 351 13729.66 155.19 57010.65 88888.00 2005-12-17 10:00:49.503 351 13729.53 155.06 57011.38 88888.00 2005-12-17 10:00:50.503 351 13729.92 154.94 57011.26 88888.00 2005-12-17 10:00:51.503 351 13730.44 155.06 57010.53 88888.00 2005-12-17 10:00:52.503 351 13730.44 154.94 57010.89 88888.00 2005-12-17 10:00:53.503 351 13730.44 154.82 57010.29 88888.00 2005-12-17 10:00:54.503 351 13730.70 154.82 57010.65 88888.00 2005-12-17 10:00:55.503 351 13730.31 155.19 57010.16 88888.00 2005-12-17 10:00:56.503 351 13730.44 154.94 57011.51 88888.00 2005-12-17 10:00:57.503 351 13729.66 154.69 57010.77 88888.00 2005-12-17 10:00:58.503 351 13729.92 155.44 57010.65 88888.00 2005-12-17 10:00:59.503 351 13730.96 155.56 57011.02 88888.00 2005-12-17 10:01:00.503 351 13730.70 155.06 57010.77 88888.00 2005-12-17 10:01:01.503 351 13731.22 154.94 57011.14 88888.00 2005-12-17 10:01:02.503 351 13730.57 155.06 57010.89 88888.00 2005-12-17 10:01:03.503 351 13730.31 154.57 57010.77 88888.00 2005-12-17 10:01:04.503 351 13730.18 154.82 57011.14 88888.00 2005-12-17 10:01:05.503 351 13730.18 155.19 57011.14 88888.00 2005-12-17 10:01:06.503 351 13731.09 155.06 57010.65 88888.00 2005-12-17 10:01:07.503 351 13730.96 154.82 57011.14 88888.00 2005-12-17 10:01:08.503 351 13730.70 155.06 57011.38 88888.00 2005-12-17 10:01:09.503 351 13731.22 154.20 57010.77 88888.00 2005-12-17 10:01:10.503 351 13730.31 154.20 57010.89 88888.00 2005-12-17 10:01:11.503 351 13730.83 154.45 57011.02 88888.00 2005-12-17 10:01:12.503 351 13730.44 155.56 57011.38 88888.00 2005-12-17 10:01:13.503 351 13730.18 154.45 57011.02 88888.00 2005-12-17 10:01:14.503 351 13730.70 154.82 57011.02 88888.00 2005-12-17 10:01:15.503 351 13730.57 155.68 57010.77 88888.00 2005-12-17 10:01:16.503 351 13730.31 154.57 57010.89 88888.00 2005-12-17 10:01:17.503 351 13730.57 155.44 57010.89 88888.00 2005-12-17 10:01:18.503 351 13730.83 155.19 57011.02 88888.00 2005-12-17 10:01:19.503 351 13730.05 155.68 57011.14 88888.00 2005-12-17 10:01:20.503 351 13731.09 154.57 57010.89 88888.00 2005-12-17 10:01:21.503 351 13730.44 154.69 57011.38 88888.00 2005-12-17 10:01:22.503 351 13730.96 155.44 57010.89 88888.00 2005-12-17 10:01:23.503 351 13730.05 154.94 57010.77 88888.00 2005-12-17 10:01:24.503 351 13730.57 155.19 57010.53 88888.00 2005-12-17 10:01:25.503 351 13730.83 155.44 57011.63 88888.00 2005-12-17 10:01:26.503 351 13731.09 154.20 57010.89 88888.00 2005-12-17 10:01:27.503 351 13731.35 155.68 57011.02 88888.00 2005-12-17 10:01:28.503 351 13731.22 155.44 57012.24 88888.00 2005-12-17 10:01:29.503 351 13730.57 155.31 57011.26 88888.00 2005-12-17 10:01:30.503 351 13731.09 155.93 57010.77 88888.00 2005-12-17 10:01:31.503 351 13730.83 155.44 57011.14 88888.00 2005-12-17 10:01:32.503 351 13730.70 155.19 57011.26 88888.00 2005-12-17 10:01:33.503 351 13730.70 155.31 57010.89 88888.00 2005-12-17 10:01:34.503 351 13730.70 155.68 57011.02 88888.00 2005-12-17 10:01:35.503 351 13730.31 156.18 57011.26 88888.00 2005-12-17 10:01:36.502 351 13731.09 155.93 57010.65 88888.00 2005-12-17 10:01:37.502 351 13730.96 155.68 57010.53 88888.00 2005-12-17 10:01:38.502 351 13730.70 155.68 57011.02 88888.00 2005-12-17 10:01:39.502 351 13730.44 155.56 57011.38 88888.00 2005-12-17 10:01:40.502 351 13731.09 155.56 57011.02 88888.00 2005-12-17 10:01:41.502 351 13730.44 155.31 57010.65 88888.00 2005-12-17 10:01:42.502 351 13730.57 156.18 57011.26 88888.00 2005-12-17 10:01:43.502 351 13730.83 155.56 57011.26 88888.00 2005-12-17 10:01:44.502 351 13731.35 156.06 57011.14 88888.00 2005-12-17 10:01:45.502 351 13731.09 155.44 57011.51 88888.00 2005-12-17 10:01:46.502 351 13730.70 155.68 57010.77 88888.00 2005-12-17 10:01:47.502 351 13731.48 155.31 57010.29 88888.00 2005-12-17 10:01:48.502 351 13730.44 155.31 57011.26 88888.00 2005-12-17 10:01:49.502 351 13730.44 155.31 57011.38 88888.00 2005-12-17 10:01:50.502 351 13730.57 155.81 57011.63 88888.00 2005-12-17 10:01:51.502 351 13730.83 155.56 57011.14 88888.00 2005-12-17 10:01:52.502 351 13730.83 156.30 57010.77 88888.00 2005-12-17 10:01:53.502 351 13730.96 155.31 57011.02 88888.00 2005-12-17 10:01:54.502 351 13730.96 155.06 57011.02 88888.00 2005-12-17 10:01:55.502 351 13730.83 154.82 57010.53 88888.00 2005-12-17 10:01:56.502 351 13730.83 156.43 57011.02 88888.00 2005-12-17 10:01:57.502 351 13731.22 155.81 57011.88 88888.00 2005-12-17 10:01:58.502 351 13731.35 155.44 57010.77 88888.00 2005-12-17 10:01:59.502 351 13730.83 155.31 57011.26 88888.00 2005-12-17 10:02:00.502 351 13731.09 155.19 57010.65 88888.00 2005-12-17 10:02:01.502 351 13731.22 155.19 57011.38 88888.00 2005-12-17 10:02:02.502 351 13730.70 154.82 57011.02 88888.00 2005-12-17 10:02:03.502 351 13730.83 155.31 57010.89 88888.00 2005-12-17 10:02:04.502 351 13730.57 155.44 57011.02 88888.00 2005-12-17 10:02:05.502 351 13730.57 155.19 57010.77 88888.00 2005-12-17 10:02:06.502 351 13730.70 155.06 57010.89 88888.00 2005-12-17 10:02:07.502 351 13731.61 155.93 57010.89 88888.00 2005-12-17 10:02:08.502 351 13730.31 155.81 57010.77 88888.00 2005-12-17 10:02:09.502 351 13730.70 155.19 57011.38 88888.00 2005-12-17 10:02:10.502 351 13730.57 155.68 57010.77 88888.00 2005-12-17 10:02:11.502 351 13730.96 155.56 57011.26 88888.00 2005-12-17 10:02:12.502 351 13731.09 155.31 57011.14 88888.00 2005-12-17 10:02:13.502 351 13730.96 155.44 57010.89 88888.00 2005-12-17 10:02:14.502 351 13730.57 155.06 57011.02 88888.00 2005-12-17 10:02:15.502 351 13730.57 155.81 57010.65 88888.00 2005-12-17 10:02:16.502 351 13730.83 155.56 57011.38 88888.00 2005-12-17 10:02:17.502 351 13730.44 155.31 57011.02 88888.00 2005-12-17 10:02:18.502 351 13731.35 155.68 57010.41 88888.00 2005-12-17 10:02:19.502 351 13730.57 155.19 57011.26 88888.00 2005-12-17 10:02:20.502 351 13731.22 155.06 57011.51 88888.00 2005-12-17 10:02:21.502 351 13731.22 155.68 57010.65 88888.00 2005-12-17 10:02:22.502 351 13730.57 155.19 57010.89 88888.00 2005-12-17 10:02:23.502 351 13730.44 156.43 57010.53 88888.00 2005-12-17 10:02:24.502 351 13730.44 155.81 57010.65 88888.00 2005-12-17 10:02:25.502 351 13730.96 155.93 57010.53 88888.00 2005-12-17 10:02:26.502 351 13730.44 155.31 57010.16 88888.00 2005-12-17 10:02:27.502 351 13731.22 154.69 57010.65 88888.00 2005-12-17 10:02:28.502 351 13731.48 155.44 57010.29 88888.00 2005-12-17 10:02:29.502 351 13730.70 155.19 57010.04 88888.00 2005-12-17 10:02:30.502 351 13730.96 156.18 57010.65 88888.00 2005-12-17 10:02:31.502 351 13731.74 155.68 57010.89 88888.00 2005-12-17 10:02:32.502 351 13731.22 155.56 57010.53 88888.00 2005-12-17 10:02:33.502 351 13731.22 155.44 57010.53 88888.00 2005-12-17 10:02:34.502 351 13730.70 155.68 57010.53 88888.00 2005-12-17 10:02:35.502 351 13731.22 155.93 57010.65 88888.00 2005-12-17 10:02:36.502 351 13731.35 155.56 57010.65 88888.00 2005-12-17 10:02:37.502 351 13730.83 155.93 57011.02 88888.00 2005-12-17 10:02:38.502 351 13730.70 155.06 57010.65 88888.00 2005-12-17 10:02:39.502 351 13730.57 155.19 57010.53 88888.00 2005-12-17 10:02:40.502 351 13731.09 155.44 57010.77 88888.00 2005-12-17 10:02:41.502 351 13731.35 155.44 57010.41 88888.00 2005-12-17 10:02:42.502 351 13730.83 156.18 57011.02 88888.00 2005-12-17 10:02:43.502 351 13731.09 155.31 57011.26 88888.00 2005-12-17 10:02:44.502 351 13730.18 155.56 57010.65 88888.00 2005-12-17 10:02:45.502 351 13730.70 156.30 57010.77 88888.00 2005-12-17 10:02:46.502 351 13730.44 156.43 57010.65 88888.00 2005-12-17 10:02:47.502 351 13730.70 155.68 57011.02 88888.00 2005-12-17 10:02:48.502 351 13730.83 155.19 57010.77 88888.00 2005-12-17 10:02:49.502 351 13730.83 155.81 57010.29 88888.00 2005-12-17 10:02:50.502 351 13730.31 155.56 57011.14 88888.00 2005-12-17 10:02:51.502 351 13730.70 155.56 57010.41 88888.00 2005-12-17 10:02:52.502 351 13730.83 155.68 57010.53 88888.00 2005-12-17 10:02:53.502 351 13731.22 156.43 57010.77 88888.00 2005-12-17 10:02:54.502 351 13731.09 155.06 57011.02 88888.00 2005-12-17 10:02:55.502 351 13730.96 154.57 57009.79 88888.00 2005-12-17 10:02:56.502 351 13731.22 155.56 57010.65 88888.00 2005-12-17 10:02:57.502 351 13730.83 155.56 57010.53 88888.00 2005-12-17 10:02:58.502 351 13731.22 155.56 57010.04 88888.00 2005-12-17 10:02:59.502 351 13731.22 155.93 57009.79 88888.00 2005-12-17 10:03:00.502 351 13730.57 156.43 57010.65 88888.00 2005-12-17 10:03:01.502 351 13730.70 155.93 57010.04 88888.00 2005-12-17 10:03:02.502 351 13731.35 155.44 57010.65 88888.00 2005-12-17 10:03:03.502 351 13731.22 155.19 57010.77 88888.00 2005-12-17 10:03:04.502 351 13731.74 155.68 57010.29 88888.00 2005-12-17 10:03:05.502 351 13730.57 155.31 57010.77 88888.00 2005-12-17 10:03:06.502 351 13730.96 155.93 57010.04 88888.00 2005-12-17 10:03:07.502 351 13730.96 156.55 57010.04 88888.00 2005-12-17 10:03:08.502 351 13731.09 155.56 57010.77 88888.00 2005-12-17 10:03:09.502 351 13730.57 155.81 57010.41 88888.00 2005-12-17 10:03:10.502 351 13731.09 155.56 57010.65 88888.00 2005-12-17 10:03:11.502 351 13730.70 155.81 57010.29 88888.00 2005-12-17 10:03:12.502 351 13731.09 155.93 57010.77 88888.00 2005-12-17 10:03:13.502 351 13731.09 155.93 57010.77 88888.00 2005-12-17 10:03:14.502 351 13730.83 156.55 57010.53 88888.00 2005-12-17 10:03:15.502 351 13731.48 155.93 57010.65 88888.00 2005-12-17 10:03:16.502 351 13730.57 156.55 57010.16 88888.00 2005-12-17 10:03:17.502 351 13730.96 156.06 57010.29 88888.00 2005-12-17 10:03:18.502 351 13732.00 156.18 57010.16 88888.00 2005-12-17 10:03:19.502 351 13731.35 156.18 57010.65 88888.00 2005-12-17 10:03:20.502 351 13731.09 156.43 57010.16 88888.00 2005-12-17 10:03:21.502 351 13730.96 156.55 57010.29 88888.00 2005-12-17 10:03:22.502 351 13731.22 155.81 57010.41 88888.00 2005-12-17 10:03:23.502 351 13731.74 156.30 57009.79 88888.00 2005-12-17 10:03:24.502 351 13731.35 155.93 57009.92 88888.00 2005-12-17 10:03:25.502 351 13731.61 156.43 57010.41 88888.00 2005-12-17 10:03:26.502 351 13731.22 155.81 57010.65 88888.00 2005-12-17 10:03:27.502 351 13731.35 156.80 57009.67 88888.00 2005-12-17 10:03:28.502 351 13731.22 156.55 57010.29 88888.00 2005-12-17 10:03:29.502 351 13730.96 157.05 57010.04 88888.00 2005-12-17 10:03:30.502 351 13731.22 157.17 57010.04 88888.00 2005-12-17 10:03:31.502 351 13731.35 157.17 57010.41 88888.00 2005-12-17 10:03:32.502 351 13731.61 156.92 57010.65 88888.00 2005-12-17 10:03:33.502 351 13731.74 156.30 57009.92 88888.00 2005-12-17 10:03:34.502 351 13731.09 157.17 57010.04 88888.00 2005-12-17 10:03:35.502 351 13730.44 156.80 57009.92 88888.00 2005-12-17 10:03:36.502 351 13731.87 156.55 57010.77 88888.00 2005-12-17 10:03:37.502 351 13731.87 156.68 57010.65 88888.00 2005-12-17 10:03:39.502 351 13731.87 156.68 57010.16 88888.00 2005-12-17 10:03:40.502 351 13731.09 156.92 57010.16 88888.00 2005-12-17 10:03:41.502 351 13731.22 156.80 57010.65 88888.00 2005-12-17 10:03:42.502 351 13731.48 156.92 57010.29 88888.00 2005-12-17 10:03:43.502 351 13731.09 156.92 57010.53 88888.00 2005-12-17 10:03:44.502 351 13731.09 156.55 57010.53 88888.00 2005-12-17 10:03:45.502 351 13731.35 156.55 57010.16 88888.00 2005-12-17 10:03:46.502 351 13731.74 157.29 57010.89 88888.00 2005-12-17 10:03:47.502 351 13732.00 157.42 57010.16 88888.00 2005-12-17 10:03:48.502 351 13730.83 157.05 57010.16 88888.00 2005-12-17 10:03:49.502 351 13731.22 157.42 57010.29 88888.00 2005-12-17 10:03:50.502 351 13731.48 156.80 57009.92 88888.00 2005-12-17 10:03:51.502 351 13731.87 156.80 57010.16 88888.00 2005-12-17 10:03:52.502 351 13731.09 157.29 57010.29 88888.00 2005-12-17 10:03:53.502 351 13731.09 157.67 57010.04 88888.00 2005-12-17 10:03:54.502 351 13731.74 156.68 57010.41 88888.00 2005-12-17 10:03:55.502 351 13730.70 157.42 57010.16 88888.00 2005-12-17 10:03:56.502 351 13731.09 157.05 57010.41 88888.00 2005-12-17 10:03:57.502 351 13731.22 157.17 57010.65 88888.00 2005-12-17 10:03:58.502 351 13731.35 157.54 57009.79 88888.00 2005-12-17 10:03:59.502 351 13731.35 157.17 57010.29 88888.00 2005-12-17 10:04:00.502 351 13731.74 157.17 57010.65 88888.00 2005-12-17 10:04:01.502 351 13731.22 156.80 57010.16 88888.00 2005-12-17 10:04:02.502 351 13731.22 156.43 57010.04 88888.00 2005-12-17 10:04:03.502 351 13731.61 157.42 57010.29 88888.00 2005-12-17 10:04:04.502 351 13731.48 156.80 57010.16 88888.00 2005-12-17 10:04:05.502 351 13731.74 157.05 57010.29 88888.00 2005-12-17 10:04:06.502 351 13731.35 157.17 57010.29 88888.00 2005-12-17 10:04:07.502 351 13731.35 156.68 57010.29 88888.00 2005-12-17 10:04:08.502 351 13731.87 158.04 57010.29 88888.00 2005-12-17 10:04:09.502 351 13731.22 157.54 57010.04 88888.00 2005-12-17 10:04:10.502 351 13731.61 157.79 57010.16 88888.00 2005-12-17 10:04:11.502 351 13731.61 157.42 57010.29 88888.00 2005-12-17 10:04:12.502 351 13731.87 156.92 57011.02 88888.00 2005-12-17 10:04:13.502 351 13731.61 157.42 57010.04 88888.00 2005-12-17 10:04:14.502 351 13731.74 157.79 57010.16 88888.00 2005-12-17 10:04:15.502 351 13731.48 157.05 57010.29 88888.00 2005-12-17 10:04:16.502 351 13731.22 158.04 57009.79 88888.00 2005-12-17 10:04:17.502 351 13731.87 156.80 57010.29 88888.00 2005-12-17 10:04:18.502 351 13731.22 157.17 57010.65 88888.00 2005-12-17 10:04:19.502 351 13731.61 157.67 57010.04 88888.00 2005-12-17 10:04:20.502 351 13731.22 157.29 57010.04 88888.00 2005-12-17 10:04:21.502 351 13730.96 157.91 57009.43 88888.00 2005-12-17 10:04:22.502 351 13731.35 157.79 57010.65 88888.00 2005-12-17 10:04:23.502 351 13731.87 157.17 57010.53 88888.00 2005-12-17 10:04:24.502 351 13731.61 157.17 57010.29 88888.00 2005-12-17 10:04:25.502 351 13730.70 157.17 57009.79 88888.00 2005-12-17 10:04:26.502 351 13731.09 157.54 57009.92 88888.00 2005-12-17 10:04:27.502 351 13731.22 157.54 57010.04 88888.00 2005-12-17 10:04:28.502 351 13731.87 158.04 57009.92 88888.00 2005-12-17 10:04:29.502 351 13731.48 158.16 57009.79 88888.00 2005-12-17 10:04:30.502 351 13731.48 157.42 57009.67 88888.00 2005-12-17 10:04:31.502 351 13731.22 157.42 57009.92 88888.00 2005-12-17 10:04:32.502 351 13731.09 157.29 57009.67 88888.00 2005-12-17 10:04:33.502 351 13731.09 157.67 57010.41 88888.00 2005-12-17 10:04:34.502 351 13732.00 158.04 57009.43 88888.00 2005-12-17 10:04:35.502 351 13730.96 157.67 57009.79 88888.00 2005-12-17 10:04:36.502 351 13731.87 157.29 57010.41 88888.00 2005-12-17 10:04:37.502 351 13730.96 157.67 57009.55 88888.00 2005-12-17 10:04:38.502 351 13732.39 158.04 57009.43 88888.00 2005-12-17 10:04:39.502 351 13731.74 157.42 57008.57 88888.00 2005-12-17 10:04:40.502 351 13731.09 157.17 57010.04 88888.00 2005-12-17 10:04:41.502 351 13731.74 157.42 57010.16 88888.00 2005-12-17 10:04:42.502 351 13731.35 158.04 57009.18 88888.00 2005-12-17 10:04:43.502 351 13730.96 157.79 57009.79 88888.00 2005-12-17 10:04:44.502 351 13731.61 157.05 57009.55 88888.00 2005-12-17 10:04:45.502 351 13731.22 157.17 57009.67 88888.00 2005-12-17 10:04:46.502 351 13731.09 157.67 57009.18 88888.00 2005-12-17 10:04:47.502 351 13730.70 158.29 57009.79 88888.00 2005-12-17 10:04:48.502 351 13731.09 157.79 57008.94 88888.00 2005-12-17 10:04:49.502 351 13730.70 157.54 57009.55 88888.00 2005-12-17 10:04:50.502 351 13731.09 157.54 57009.18 88888.00 2005-12-17 10:04:51.502 351 13731.22 157.67 57009.67 88888.00 2005-12-17 10:04:52.502 351 13731.22 157.79 57009.55 88888.00 2005-12-17 10:04:53.502 351 13730.57 157.79 57009.18 88888.00 2005-12-17 10:04:54.502 351 13731.48 158.04 57008.82 88888.00 2005-12-17 10:04:55.502 351 13731.09 158.41 57009.18 88888.00 2005-12-17 10:04:56.502 351 13730.96 157.79 57009.30 88888.00 2005-12-17 10:04:57.502 351 13731.48 157.54 57008.70 88888.00 2005-12-17 10:04:58.502 351 13731.09 158.29 57009.79 88888.00 2005-12-17 10:04:59.502 351 13731.35 157.91 57009.55 88888.00 2005-12-17 10:05:00.502 351 13731.74 157.91 57008.70 88888.00 2005-12-17 10:05:01.502 351 13731.87 157.91 57009.43 88888.00 2005-12-17 10:05:02.502 351 13730.96 157.91 57009.67 88888.00 2005-12-17 10:05:03.502 351 13731.74 157.91 57008.33 88888.00 2005-12-17 10:05:04.502 351 13732.00 157.54 57009.55 88888.00 2005-12-17 10:05:05.502 351 13731.48 158.04 57009.18 88888.00 2005-12-17 10:05:06.502 351 13731.74 158.29 57009.18 88888.00 2005-12-17 10:05:07.502 351 13731.74 158.04 57009.30 88888.00 2005-12-17 10:05:08.502 351 13731.48 158.66 57009.18 88888.00 2005-12-17 10:05:09.502 351 13731.22 158.66 57009.43 88888.00 2005-12-17 10:05:10.502 351 13730.83 158.41 57008.82 88888.00 2005-12-17 10:05:11.502 351 13730.96 158.16 57008.94 88888.00 2005-12-17 10:05:12.502 351 13732.13 157.91 57008.70 88888.00 2005-12-17 10:05:13.502 351 13730.70 158.41 57009.06 88888.00 2005-12-17 10:05:14.502 351 13731.22 158.04 57009.43 88888.00 2005-12-17 10:05:15.502 351 13731.22 158.04 57009.55 88888.00 2005-12-17 10:05:16.502 351 13731.61 158.04 57009.18 88888.00 2005-12-17 10:05:17.502 351 13731.61 157.79 57008.94 88888.00 2005-12-17 10:05:18.502 351 13731.22 158.16 57008.94 88888.00 2005-12-17 10:05:19.502 351 13731.09 158.16 57008.94 88888.00 2005-12-17 10:05:20.502 351 13730.96 158.16 57009.55 88888.00 2005-12-17 10:05:21.502 351 13731.22 158.16 57009.55 88888.00 2005-12-17 10:05:22.502 351 13731.35 158.53 57009.67 88888.00 2005-12-17 10:05:23.502 351 13730.70 158.29 57008.57 88888.00 2005-12-17 10:05:24.502 351 13731.61 158.90 57008.82 88888.00 2005-12-17 10:05:25.502 351 13730.96 158.66 57009.30 88888.00 2005-12-17 10:05:26.502 351 13731.35 158.53 57008.57 88888.00 2005-12-17 10:05:27.502 351 13731.09 158.29 57008.70 88888.00 2005-12-17 10:05:28.502 351 13731.35 158.41 57008.82 88888.00 2005-12-17 10:05:29.502 351 13730.70 158.41 57008.94 88888.00 2005-12-17 10:05:30.502 351 13731.22 158.53 57008.94 88888.00 2005-12-17 10:05:31.502 351 13731.22 158.41 57008.57 88888.00 2005-12-17 10:05:32.502 351 13730.83 158.66 57009.18 88888.00 2005-12-17 10:05:33.502 351 13731.48 158.53 57008.70 88888.00 2005-12-17 10:05:34.502 351 13731.09 158.53 57008.82 88888.00 2005-12-17 10:05:35.502 351 13731.09 158.16 57008.70 88888.00 2005-12-17 10:05:36.502 351 13731.48 158.53 57008.45 88888.00 2005-12-17 10:05:37.502 351 13730.83 158.53 57008.70 88888.00 2005-12-17 10:05:38.502 351 13730.70 158.41 57008.82 88888.00 2005-12-17 10:05:39.502 351 13730.83 158.66 57009.18 88888.00 2005-12-17 10:05:40.502 351 13732.00 158.90 57008.94 88888.00 2005-12-17 10:05:41.502 351 13731.09 158.29 57008.45 88888.00 2005-12-17 10:05:42.502 351 13731.35 158.16 57008.57 88888.00 2005-12-17 10:05:43.502 351 13730.96 158.29 57008.70 88888.00 2005-12-17 10:05:44.502 351 13731.35 158.66 57008.45 88888.00 2005-12-17 10:05:45.502 351 13730.83 159.15 57009.06 88888.00 2005-12-17 10:05:46.502 351 13731.61 157.91 57009.06 88888.00 2005-12-17 10:05:47.502 351 13730.83 158.66 57008.82 88888.00 2005-12-17 10:05:48.502 351 13731.22 158.16 57008.45 88888.00 2005-12-17 10:05:49.502 351 13731.09 158.53 57008.21 88888.00 2005-12-17 10:05:50.502 351 13731.35 158.66 57008.70 88888.00 2005-12-17 10:05:51.502 351 13731.61 158.04 57008.82 88888.00 2005-12-17 10:05:52.502 351 13730.96 158.16 57008.21 88888.00 2005-12-17 10:05:53.502 351 13730.96 158.66 57008.57 88888.00 2005-12-17 10:05:54.502 351 13730.57 158.29 57008.70 88888.00 2005-12-17 10:05:55.502 351 13730.96 158.04 57008.70 88888.00 2005-12-17 10:05:56.502 351 13731.35 158.04 57008.82 88888.00 2005-12-17 10:05:57.502 351 13731.48 158.04 57007.84 88888.00 2005-12-17 10:05:58.502 351 13731.22 158.41 57008.45 88888.00 2005-12-17 10:05:59.502 351 13730.57 158.29 57008.57 88888.00 2005-12-17 10:06:00.502 351 13731.48 158.29 57008.45 88888.00 2005-12-17 10:06:01.502 351 13731.87 158.16 57008.33 88888.00 2005-12-17 10:06:02.502 351 13731.22 159.40 57008.45 88888.00 2005-12-17 10:06:03.502 351 13731.09 158.16 57007.96 88888.00 2005-12-17 10:06:04.502 351 13731.22 158.66 57008.45 88888.00 2005-12-17 10:06:05.502 351 13731.35 158.66 57008.21 88888.00 2005-12-17 10:06:06.502 351 13731.22 158.78 57008.08 88888.00 2005-12-17 10:06:07.502 351 13731.09 158.29 57008.45 88888.00 2005-12-17 10:06:08.502 351 13730.83 158.78 57008.33 88888.00 2005-12-17 10:06:09.502 351 13730.31 158.90 57008.21 88888.00 2005-12-17 10:06:10.502 351 13730.44 159.03 57008.08 88888.00 2005-12-17 10:06:11.502 351 13731.61 158.78 57007.59 88888.00 2005-12-17 10:06:12.502 351 13731.09 158.16 57007.84 88888.00 2005-12-17 10:06:13.502 351 13731.09 158.53 57008.08 88888.00 2005-12-17 10:06:14.502 351 13730.57 158.78 57008.08 88888.00 2005-12-17 10:06:15.502 351 13730.31 158.53 57008.57 88888.00 2005-12-17 10:06:16.502 351 13730.57 159.03 57007.84 88888.00 2005-12-17 10:06:17.502 351 13731.22 157.79 57007.35 88888.00 2005-12-17 10:06:18.502 351 13730.31 158.90 57007.96 88888.00 2005-12-17 10:06:19.502 351 13730.57 158.90 57007.35 88888.00 2005-12-17 10:06:20.502 351 13730.31 159.03 57007.35 88888.00 2005-12-17 10:06:21.502 351 13730.57 158.29 57007.96 88888.00 2005-12-17 10:06:22.502 351 13730.70 158.90 57007.47 88888.00 2005-12-17 10:06:23.502 351 13729.79 158.16 57007.84 88888.00 2005-12-17 10:06:24.502 351 13730.83 158.53 57007.71 88888.00 2005-12-17 10:06:25.502 351 13730.57 158.04 57006.86 88888.00 2005-12-17 10:06:26.502 351 13730.44 159.03 57007.35 88888.00 2005-12-17 10:06:27.502 351 13730.31 158.66 57007.47 88888.00 2005-12-17 10:06:28.502 351 13730.31 159.40 57007.35 88888.00 2005-12-17 10:06:29.502 351 13730.70 158.29 57007.11 88888.00 2005-12-17 10:06:30.502 351 13730.57 159.15 57007.71 88888.00 2005-12-17 10:06:31.502 351 13730.70 158.90 57007.59 88888.00 2005-12-17 10:06:32.502 351 13731.22 159.28 57007.59 88888.00 2005-12-17 10:06:33.502 351 13730.05 158.41 57007.71 88888.00 2005-12-17 10:06:34.502 351 13730.57 159.15 57007.59 88888.00 2005-12-17 10:06:35.502 351 13731.09 158.66 57007.47 88888.00 2005-12-17 10:06:36.502 351 13730.44 158.78 57006.86 88888.00 2005-12-17 10:06:37.502 351 13730.31 158.90 57007.35 88888.00 2005-12-17 10:06:38.502 351 13730.05 158.90 57007.71 88888.00 2005-12-17 10:06:39.502 351 13730.05 159.03 57007.23 88888.00 2005-12-17 10:06:40.502 351 13730.31 158.90 57006.86 88888.00 2005-12-17 10:06:41.502 351 13730.44 159.15 57006.98 88888.00 2005-12-17 10:06:42.502 351 13729.79 158.53 57007.35 88888.00 2005-12-17 10:06:43.502 351 13730.31 159.15 57007.96 88888.00 2005-12-17 10:06:44.502 351 13730.57 158.90 57007.23 88888.00 2005-12-17 10:06:45.502 351 13730.31 158.66 57007.23 88888.00 2005-12-17 10:06:46.502 351 13729.66 158.78 57006.00 88888.00 2005-12-17 10:06:47.502 351 13729.92 159.03 57006.74 88888.00 2005-12-17 10:06:48.502 351 13729.53 158.66 57007.11 88888.00 2005-12-17 10:06:49.502 351 13729.53 158.66 57007.35 88888.00 2005-12-17 10:06:50.502 351 13730.05 158.66 57006.62 88888.00 2005-12-17 10:06:51.502 351 13729.27 158.78 57006.00 88888.00 2005-12-17 10:06:52.502 351 13729.79 159.03 57006.62 88888.00 2005-12-17 10:06:53.502 351 13729.79 158.90 57006.98 88888.00 2005-12-17 10:06:54.502 351 13729.92 158.29 57007.11 88888.00 2005-12-17 10:06:55.502 351 13729.66 158.90 57006.37 88888.00 2005-12-17 10:06:56.502 351 13729.53 158.78 57006.49 88888.00 2005-12-17 10:06:57.502 351 13730.18 158.66 57006.00 88888.00 2005-12-17 10:06:58.502 351 13729.66 158.90 57006.74 88888.00 2005-12-17 10:06:59.502 351 13730.05 158.78 57006.62 88888.00 2005-12-17 10:07:00.502 351 13729.27 158.78 57006.37 88888.00 2005-12-17 10:07:01.502 351 13729.53 159.65 57006.25 88888.00 2005-12-17 10:07:02.502 351 13729.53 158.90 57006.37 88888.00 2005-12-17 10:07:03.502 351 13729.01 158.90 57006.25 88888.00 2005-12-17 10:07:04.502 351 13729.14 158.78 57006.37 88888.00 2005-12-17 10:07:05.502 351 13729.01 158.53 57006.12 88888.00 2005-12-17 10:07:06.502 351 13729.14 158.41 57006.98 88888.00 2005-12-17 10:07:07.502 351 13729.40 158.53 57006.25 88888.00 2005-12-17 10:07:08.502 351 13729.53 158.29 57006.37 88888.00 2005-12-17 10:07:09.502 351 13729.14 159.15 57006.37 88888.00 2005-12-17 10:07:10.502 351 13729.66 157.91 57006.12 88888.00 2005-12-17 10:07:11.502 351 13729.53 159.15 57005.64 88888.00 2005-12-17 10:07:12.502 351 13729.14 159.28 57006.00 88888.00 2005-12-17 10:07:13.502 351 13729.01 158.78 57006.12 88888.00 2005-12-17 10:07:14.502 351 13728.75 158.53 57006.25 88888.00 2005-12-17 10:07:15.502 351 13729.14 159.15 57005.64 88888.00 2005-12-17 10:07:16.502 351 13728.36 158.90 57006.62 88888.00 2005-12-17 10:07:17.502 351 13727.97 159.40 57006.12 88888.00 2005-12-17 10:07:18.502 351 13728.49 158.66 57005.39 88888.00 2005-12-17 10:07:19.502 351 13728.88 158.53 57005.64 88888.00 2005-12-17 10:07:20.502 351 13728.36 158.78 57005.39 88888.00 2005-12-17 10:07:21.502 351 13728.88 158.90 57005.52 88888.00 2005-12-17 10:07:22.502 351 13728.88 158.53 57005.76 88888.00 2005-12-17 10:07:23.502 351 13727.58 158.41 57005.64 88888.00 2005-12-17 10:07:24.502 351 13727.97 158.90 57005.52 88888.00 2005-12-17 10:07:25.502 351 13727.32 158.41 57005.76 88888.00 2005-12-17 10:07:26.502 351 13728.36 159.03 57005.88 88888.00 2005-12-17 10:07:27.502 351 13727.84 158.29 57004.66 88888.00 2005-12-17 10:07:28.502 351 13727.84 158.90 57005.03 88888.00 2005-12-17 10:07:29.502 351 13727.84 158.53 57004.17 88888.00 2005-12-17 10:07:30.502 351 13727.71 158.90 57005.27 88888.00 2005-12-17 10:07:31.502 351 13727.84 158.29 57004.66 88888.00 2005-12-17 10:07:32.502 351 13727.71 158.53 57004.78 88888.00 2005-12-17 10:07:33.502 351 13728.10 158.66 57004.78 88888.00 2005-12-17 10:07:34.502 351 13727.19 158.90 57004.54 88888.00 2005-12-17 10:07:35.502 351 13727.84 158.66 57004.54 88888.00 2005-12-17 10:07:36.502 351 13727.71 159.03 57004.29 88888.00 2005-12-17 10:07:37.502 351 13727.45 158.90 57004.41 88888.00 2005-12-17 10:07:38.502 351 13727.32 158.90 57004.41 88888.00 2005-12-17 10:07:39.502 351 13727.19 158.90 57004.29 88888.00 2005-12-17 10:07:40.502 351 13727.32 158.66 57004.17 88888.00 2005-12-17 10:07:41.502 351 13727.97 158.78 57004.17 88888.00 2005-12-17 10:07:42.502 351 13727.84 159.03 57004.54 88888.00 2005-12-17 10:07:43.502 351 13727.58 158.53 57004.78 88888.00 2005-12-17 10:07:44.502 351 13727.45 159.03 57003.93 88888.00 2005-12-17 10:07:45.502 351 13727.32 159.15 57003.68 88888.00 2005-12-17 10:07:46.502 351 13727.84 158.78 57004.29 88888.00 2005-12-17 10:07:47.502 351 13727.58 158.78 57003.32 88888.00 2005-12-17 10:07:48.502 351 13727.06 159.28 57004.17 88888.00 2005-12-17 10:07:49.502 351 13727.19 158.78 57003.93 88888.00 2005-12-17 10:07:50.502 351 13727.45 158.66 57004.41 88888.00 2005-12-17 10:07:51.502 351 13726.80 159.40 57004.29 88888.00 2005-12-17 10:07:52.502 351 13727.32 158.78 57003.32 88888.00 2005-12-17 10:07:53.502 351 13726.93 159.15 57003.93 88888.00 2005-12-17 10:07:54.502 351 13727.32 158.90 57003.32 88888.00 2005-12-17 10:07:55.502 351 13727.45 158.78 57003.44 88888.00 2005-12-17 10:07:56.502 351 13726.93 159.15 57003.32 88888.00 2005-12-17 10:07:57.502 351 13726.67 158.90 57004.05 88888.00 2005-12-17 10:07:58.502 351 13726.54 158.90 57003.07 88888.00 2005-12-17 10:07:59.502 351 13727.06 158.66 57003.19 88888.00 2005-12-17 10:08:00.502 351 13726.80 159.03 57003.68 88888.00 2005-12-17 10:08:01.502 351 13727.45 158.53 57003.56 88888.00 2005-12-17 10:08:02.502 351 13726.54 158.90 57003.19 88888.00 2005-12-17 10:08:03.502 351 13727.19 158.90 57003.19 88888.00 2005-12-17 10:08:04.502 351 13726.28 158.78 57003.19 88888.00 2005-12-17 10:08:05.502 351 13727.06 159.03 57003.44 88888.00 2005-12-17 10:08:06.502 351 13726.28 159.15 57002.58 88888.00 2005-12-17 10:08:07.502 351 13727.06 158.78 57002.46 88888.00 2005-12-17 10:08:08.502 351 13726.80 160.02 57002.95 88888.00 2005-12-17 10:08:09.502 351 13726.41 158.90 57002.95 88888.00 2005-12-17 10:08:10.502 351 13726.67 159.15 57002.82 88888.00 2005-12-17 10:08:11.502 351 13725.63 160.02 57003.07 88888.00 2005-12-17 10:08:12.502 351 13726.80 159.15 57002.82 88888.00 2005-12-17 10:08:13.502 351 13726.80 159.52 57002.21 88888.00 2005-12-17 10:08:14.502 351 13726.41 159.28 57002.70 88888.00 2005-12-17 10:08:15.502 351 13726.93 159.65 57002.21 88888.00 2005-12-17 10:08:16.502 351 13726.28 158.66 57002.95 88888.00 2005-12-17 10:08:17.502 351 13726.15 159.28 57002.34 88888.00 2005-12-17 10:08:18.502 351 13726.80 159.28 57003.07 88888.00 2005-12-17 10:08:19.502 351 13726.15 158.90 57002.21 88888.00 2005-12-17 10:08:20.502 351 13726.28 159.28 57002.21 88888.00 2005-12-17 10:08:21.502 351 13726.15 159.52 57002.21 88888.00 2005-12-17 10:08:22.502 351 13726.41 159.28 57002.09 88888.00 2005-12-17 10:08:23.502 351 13726.15 159.28 57002.46 88888.00 2005-12-17 10:08:24.502 351 13726.54 159.65 57002.34 88888.00 2005-12-17 10:08:25.502 351 13726.15 159.77 57001.97 88888.00 2005-12-17 10:08:26.502 351 13726.15 159.15 57001.97 88888.00 2005-12-17 10:08:27.502 351 13726.54 159.90 57001.85 88888.00 2005-12-17 10:08:28.502 351 13726.28 160.02 57002.09 88888.00 2005-12-17 10:08:29.502 351 13726.67 159.40 57002.21 88888.00 2005-12-17 10:08:30.502 351 13726.41 159.52 57001.73 88888.00 2005-12-17 10:08:31.502 351 13725.63 159.52 57001.73 88888.00 2005-12-17 10:08:32.502 351 13726.54 159.03 57001.73 88888.00 2005-12-17 10:08:33.502 351 13726.15 159.90 57002.70 88888.00 2005-12-17 10:08:34.502 351 13725.89 160.02 57002.46 88888.00 2005-12-17 10:08:35.502 351 13725.63 160.02 57002.21 88888.00 2005-12-17 10:08:36.502 351 13726.41 159.77 57001.48 88888.00 2005-12-17 10:08:37.502 351 13726.28 159.52 57001.36 88888.00 2005-12-17 10:08:38.502 351 13725.89 160.64 57001.60 88888.00 2005-12-17 10:08:39.502 351 13726.02 160.14 57001.60 88888.00 2005-12-17 10:08:40.502 351 13725.89 159.40 57001.73 88888.00 2005-12-17 10:08:41.502 351 13726.54 159.90 57001.73 88888.00 2005-12-17 10:08:42.502 351 13726.02 159.65 57001.85 88888.00 2005-12-17 10:08:43.502 351 13726.67 159.28 57001.11 88888.00 2005-12-17 10:08:44.502 351 13726.67 159.15 57001.48 88888.00 2005-12-17 10:08:45.502 351 13726.15 159.40 57002.09 88888.00 2005-12-17 10:08:46.502 351 13726.28 160.02 57001.36 88888.00 2005-12-17 10:08:47.502 351 13726.15 159.90 57001.48 88888.00 2005-12-17 10:08:48.502 351 13726.28 159.77 57001.23 88888.00 2005-12-17 10:08:49.502 351 13725.76 160.02 57001.11 88888.00 2005-12-17 10:08:50.502 351 13726.41 160.02 57001.36 88888.00 2005-12-17 10:08:51.502 351 13726.80 160.14 57001.11 88888.00 2005-12-17 10:08:52.502 351 13726.41 159.28 57001.11 88888.00 2005-12-17 10:08:53.502 351 13725.89 160.14 57000.50 88888.00 2005-12-17 10:08:54.502 351 13726.02 159.90 57000.26 88888.00 2005-12-17 10:08:55.502 351 13726.15 160.02 57001.11 88888.00 2005-12-17 10:08:56.502 351 13726.41 160.14 57000.87 88888.00 2005-12-17 10:08:57.502 351 13726.28 159.90 57001.23 88888.00 2005-12-17 10:08:58.502 351 13725.89 159.77 57001.60 88888.00 2005-12-17 10:08:59.502 351 13726.28 160.02 57000.50 88888.00 2005-12-17 10:09:00.502 351 13726.15 160.51 57000.99 88888.00 2005-12-17 10:09:01.502 351 13725.76 160.27 57001.48 88888.00 2005-12-17 10:09:02.502 351 13726.67 160.39 57000.99 88888.00 2005-12-17 10:09:03.502 351 13726.28 159.52 57000.75 88888.00 2005-12-17 10:09:04.502 351 13726.93 159.77 57001.36 88888.00 2005-12-17 10:09:05.502 351 13726.28 160.14 57001.36 88888.00 2005-12-17 10:09:06.502 351 13726.54 159.90 57000.62 88888.00 2005-12-17 10:09:07.502 351 13726.41 160.51 57000.87 88888.00 2005-12-17 10:09:08.502 351 13726.15 160.64 57001.36 88888.00 2005-12-17 10:09:09.502 351 13726.41 160.27 57000.75 88888.00 2005-12-17 10:09:10.502 351 13726.28 160.27 57001.36 88888.00 2005-12-17 10:09:11.502 351 13726.41 160.64 57000.99 88888.00 2005-12-17 10:09:12.502 351 13726.54 160.76 57000.87 88888.00 2005-12-17 10:09:13.502 351 13726.28 160.64 57000.87 88888.00 2005-12-17 10:09:14.502 351 13726.02 160.64 57000.99 88888.00 2005-12-17 10:09:15.502 351 13726.41 160.39 57000.75 88888.00 2005-12-17 10:09:16.502 351 13726.15 160.39 57000.26 88888.00 2005-12-17 10:09:17.502 351 13726.41 160.27 57000.99 88888.00 2005-12-17 10:09:18.502 351 13726.54 160.27 57000.87 88888.00 2005-12-17 10:09:19.502 351 13726.80 160.51 57000.87 88888.00 2005-12-17 10:09:20.502 351 13726.41 159.65 57000.50 88888.00 2005-12-17 10:09:21.502 351 13726.80 160.27 57000.01 88888.00 2005-12-17 10:09:22.502 351 13726.80 160.76 57000.38 88888.00 2005-12-17 10:09:23.502 351 13726.54 160.39 57000.26 88888.00 2005-12-17 10:09:24.502 351 13726.28 160.02 57000.14 88888.00 2005-12-17 10:09:25.502 351 13726.67 160.51 57000.87 88888.00 2005-12-17 10:09:26.502 351 13726.15 160.14 57001.11 88888.00 2005-12-17 10:09:27.502 351 13726.93 160.89 57000.62 88888.00 2005-12-17 10:09:28.502 351 13726.54 160.02 57000.50 88888.00 2005-12-17 10:09:29.502 351 13727.32 160.51 57000.62 88888.00 2005-12-17 10:09:30.502 351 13727.58 160.89 56999.65 88888.00 2005-12-17 10:09:31.502 351 13726.54 161.01 56999.89 88888.00 2005-12-17 10:09:32.502 351 13726.93 161.13 57000.38 88888.00 2005-12-17 10:09:33.502 351 13726.93 160.39 57000.38 88888.00 2005-12-17 10:09:34.502 351 13726.28 161.01 57000.01 88888.00 2005-12-17 10:09:35.502 351 13727.45 160.76 57000.50 88888.00 2005-12-17 10:09:36.502 351 13726.67 160.27 57000.01 88888.00 2005-12-17 10:09:37.502 351 13726.93 160.76 57000.50 88888.00 2005-12-17 10:09:38.502 351 13727.32 161.38 57000.26 88888.00 2005-12-17 10:09:39.502 351 13726.80 161.01 57000.87 88888.00 2005-12-17 10:09:40.502 351 13726.02 160.76 57000.62 88888.00 2005-12-17 10:09:41.502 351 13726.15 161.13 57000.01 88888.00 2005-12-17 10:09:42.502 351 13727.06 161.01 57000.87 88888.00 2005-12-17 10:09:43.502 351 13726.54 161.13 57000.50 88888.00 2005-12-17 10:09:44.502 351 13726.41 160.89 57000.01 88888.00 2005-12-17 10:09:45.502 351 13726.93 161.51 57000.62 88888.00 2005-12-17 10:09:46.502 351 13726.67 160.89 57000.26 88888.00 2005-12-17 10:09:47.502 351 13727.32 160.51 57000.38 88888.00 2005-12-17 10:09:48.502 351 13727.06 161.01 57000.26 88888.00 2005-12-17 10:09:49.502 351 13726.80 160.51 57000.14 88888.00 2005-12-17 10:09:50.502 351 13726.54 161.13 57000.26 88888.00 2005-12-17 10:09:51.502 351 13727.06 161.13 57000.75 88888.00 2005-12-17 10:09:52.502 351 13727.45 161.38 57000.62 88888.00 2005-12-17 10:09:53.502 351 13726.80 160.89 57000.62 88888.00 2005-12-17 10:09:54.502 351 13727.06 161.38 57000.14 88888.00 2005-12-17 10:09:55.502 351 13726.93 161.63 57000.26 88888.00 2005-12-17 10:09:56.502 351 13727.45 161.13 56999.89 88888.00 2005-12-17 10:09:57.502 351 13727.19 161.26 57000.75 88888.00 2005-12-17 10:09:58.502 351 13727.97 161.75 57000.38 88888.00 2005-12-17 10:09:59.502 351 13727.45 161.26 57000.75 88888.00 2005-12-17 10:10:00.502 351 13727.19 161.38 57000.14 88888.00 2005-12-17 10:10:01.502 351 13727.06 161.01 57000.14 88888.00 2005-12-17 10:10:02.502 351 13727.19 161.13 57000.26 88888.00 2005-12-17 10:10:03.502 351 13726.93 161.51 57000.14 88888.00 2005-12-17 10:10:04.502 351 13727.45 161.88 57000.50 88888.00 2005-12-17 10:10:05.502 351 13726.41 161.51 57000.14 88888.00 2005-12-17 10:10:06.502 351 13726.41 161.26 57000.01 88888.00 2005-12-17 10:10:07.502 351 13726.54 161.26 57000.62 88888.00 2005-12-17 10:10:08.502 351 13726.28 161.38 57000.75 88888.00 2005-12-17 10:10:09.502 351 13727.06 162.00 56999.89 88888.00 2005-12-17 10:10:10.502 351 13726.54 161.38 56999.77 88888.00 2005-12-17 10:10:11.502 351 13727.45 161.75 57000.26 88888.00 2005-12-17 10:10:12.502 351 13726.93 162.12 56999.89 88888.00 2005-12-17 10:10:13.502 351 13727.06 161.63 56999.89 88888.00 2005-12-17 10:10:14.502 351 13727.45 161.63 56999.89 88888.00 2005-12-17 10:10:15.502 351 13726.67 161.38 57000.14 88888.00 2005-12-17 10:10:16.502 351 13727.06 161.51 57000.26 88888.00 2005-12-17 10:10:17.502 351 13727.19 161.26 56999.89 88888.00 2005-12-17 10:10:18.502 351 13727.32 161.51 57000.26 88888.00 2005-12-17 10:10:19.502 351 13727.19 161.01 57000.14 88888.00 2005-12-17 10:10:20.502 351 13727.06 161.13 56999.65 88888.00 2005-12-17 10:10:21.502 351 13727.06 161.63 57000.01 88888.00 2005-12-17 10:10:22.502 351 13727.32 161.63 56999.65 88888.00 2005-12-17 10:10:23.502 351 13726.80 161.51 57000.01 88888.00 2005-12-17 10:10:24.502 351 13727.45 161.75 57000.26 88888.00 2005-12-17 10:10:25.502 351 13727.58 161.51 56999.65 88888.00 2005-12-17 10:10:26.502 351 13726.15 161.63 57000.14 88888.00 2005-12-17 10:10:27.502 351 13726.67 161.51 57000.26 88888.00 2005-12-17 10:10:28.502 351 13726.93 161.75 56999.77 88888.00 2005-12-17 10:10:29.502 351 13727.32 162.00 56999.89 88888.00 2005-12-17 10:10:30.502 351 13727.19 161.63 57000.01 88888.00 2005-12-17 10:10:31.502 351 13727.58 162.25 56999.89 88888.00 2005-12-17 10:10:32.502 351 13726.93 162.00 57000.87 88888.00 2005-12-17 10:10:33.502 351 13727.19 161.75 56999.89 88888.00 2005-12-17 10:10:34.502 351 13727.97 161.51 57000.01 88888.00 2005-12-17 10:10:35.502 351 13727.58 162.25 56999.40 88888.00 2005-12-17 10:10:36.502 351 13727.19 161.88 57000.01 88888.00 2005-12-17 10:10:37.502 351 13726.80 161.63 56999.89 88888.00 2005-12-17 10:10:38.502 351 13727.45 162.37 56999.89 88888.00 2005-12-17 10:10:39.502 351 13727.19 162.50 57000.26 88888.00 2005-12-17 10:10:40.502 351 13727.19 162.12 56999.65 88888.00 2005-12-17 10:10:41.502 351 13727.84 162.00 57000.87 88888.00 2005-12-17 10:10:42.502 351 13727.45 162.25 57000.14 88888.00 2005-12-17 10:10:43.502 351 13727.45 161.88 56999.77 88888.00 2005-12-17 10:10:44.502 351 13727.32 162.37 56999.65 88888.00 2005-12-17 10:10:45.502 351 13727.06 162.25 57000.38 88888.00 2005-12-17 10:10:46.502 351 13727.32 162.12 57000.14 88888.00 2005-12-17 10:10:47.502 351 13727.32 162.25 57000.14 88888.00 2005-12-17 10:10:48.502 351 13726.80 161.88 56999.89 88888.00 2005-12-17 10:10:49.502 351 13727.19 162.25 56999.28 88888.00 2005-12-17 10:10:50.502 351 13727.19 162.00 57000.26 88888.00 2005-12-17 10:10:51.502 351 13727.19 162.37 56999.28 88888.00 2005-12-17 10:10:52.502 351 13727.32 162.00 56999.04 88888.00 2005-12-17 10:10:53.502 351 13727.19 162.12 57000.01 88888.00 2005-12-17 10:10:54.502 351 13727.58 162.37 57000.62 88888.00 2005-12-17 10:10:55.502 351 13727.06 162.50 56999.89 88888.00 2005-12-17 10:10:56.502 351 13727.19 162.50 57000.38 88888.00 2005-12-17 10:10:57.502 351 13727.71 162.37 56999.89 88888.00 2005-12-17 10:10:58.502 351 13727.84 162.12 56999.89 88888.00 2005-12-17 10:10:59.502 351 13727.45 161.88 57000.50 88888.00 2005-12-17 10:11:00.502 351 13726.80 162.62 57000.14 88888.00 2005-12-17 10:11:01.502 351 13727.58 162.37 57000.38 88888.00 2005-12-17 10:11:02.502 351 13727.32 162.50 57000.50 88888.00 2005-12-17 10:11:03.502 351 13727.06 162.50 56999.89 88888.00 2005-12-17 10:11:04.502 351 13726.93 161.88 57000.14 88888.00 2005-12-17 10:11:05.502 351 13727.19 162.62 57000.14 88888.00 2005-12-17 10:11:06.502 351 13727.97 162.62 57000.75 88888.00 2005-12-17 10:11:07.502 351 13726.41 162.37 57000.26 88888.00 2005-12-17 10:11:08.502 351 13727.45 162.37 57000.26 88888.00 2005-12-17 10:11:09.502 351 13727.45 162.37 56999.28 88888.00 2005-12-17 10:11:10.502 351 13727.32 162.62 57000.01 88888.00 2005-12-17 10:11:11.502 351 13727.45 162.62 57000.14 88888.00 2005-12-17 10:11:12.502 351 13727.58 162.12 56999.40 88888.00 2005-12-17 10:11:13.502 351 13726.93 162.87 56999.40 88888.00 2005-12-17 10:11:14.502 351 13727.19 162.87 56999.28 88888.00 2005-12-17 10:11:15.502 351 13726.54 162.50 56999.77 88888.00 2005-12-17 10:11:16.502 351 13727.19 162.37 56999.77 88888.00 2005-12-17 10:11:17.502 351 13727.06 162.87 56999.40 88888.00 2005-12-17 10:11:18.502 351 13726.93 162.25 56999.77 88888.00 2005-12-17 10:11:19.502 351 13727.19 162.37 56999.28 88888.00 2005-12-17 10:11:20.502 351 13727.06 162.50 56999.77 88888.00 2005-12-17 10:11:21.502 351 13727.32 162.25 56999.16 88888.00 2005-12-17 10:11:22.502 351 13727.19 162.37 57000.26 88888.00 2005-12-17 10:11:23.502 351 13726.80 162.25 56999.28 88888.00 2005-12-17 10:11:24.502 351 13727.19 162.25 56999.77 88888.00 2005-12-17 10:11:25.502 351 13726.93 162.99 56999.89 88888.00 2005-12-17 10:11:26.502 351 13727.19 162.37 56999.77 88888.00 2005-12-17 10:11:27.502 351 13726.80 161.88 56999.89 88888.00 2005-12-17 10:11:28.502 351 13727.45 162.37 56999.52 88888.00 2005-12-17 10:11:29.502 351 13726.28 162.50 57000.01 88888.00 2005-12-17 10:11:30.502 351 13726.80 162.74 56999.40 88888.00 2005-12-17 10:11:31.502 351 13726.28 162.99 56999.16 88888.00 2005-12-17 10:11:32.502 351 13726.93 163.12 56999.65 88888.00 2005-12-17 10:11:33.502 351 13726.93 162.12 56999.89 88888.00 2005-12-17 10:11:34.502 351 13727.45 162.37 56999.16 88888.00 2005-12-17 10:11:35.502 351 13726.80 162.25 56999.52 88888.00 2005-12-17 10:11:36.502 351 13727.06 162.12 56999.28 88888.00 2005-12-17 10:11:37.502 351 13727.19 162.99 56999.77 88888.00 2005-12-17 10:11:38.502 351 13726.54 163.36 56999.40 88888.00 2005-12-17 10:11:39.502 351 13727.19 162.99 56999.16 88888.00 2005-12-17 10:11:40.502 351 13726.67 162.62 56999.04 88888.00 2005-12-17 10:11:41.502 351 13726.67 162.62 56999.40 88888.00 2005-12-17 10:11:42.502 351 13727.06 162.37 56998.67 88888.00 2005-12-17 10:11:43.502 351 13726.93 162.50 56998.43 88888.00 2005-12-17 10:11:44.502 351 13726.67 162.37 56999.40 88888.00 2005-12-17 10:11:45.502 351 13726.41 163.36 56999.28 88888.00 2005-12-17 10:11:46.502 351 13726.67 162.62 56999.65 88888.00 2005-12-17 10:11:47.502 351 13726.28 162.12 56999.04 88888.00 2005-12-17 10:11:48.502 351 13726.93 162.87 56998.91 88888.00 2005-12-17 10:11:49.502 351 13726.28 162.12 56999.52 88888.00 2005-12-17 10:11:50.502 351 13726.67 162.50 56998.67 88888.00 2005-12-17 10:11:51.502 351 13726.80 162.99 56999.52 88888.00 2005-12-17 10:11:52.502 351 13725.89 162.37 56999.16 88888.00 2005-12-17 10:11:53.502 351 13725.89 162.25 56999.16 88888.00 2005-12-17 10:11:54.502 351 13726.15 162.37 56999.52 88888.00 2005-12-17 10:11:55.502 351 13726.54 162.50 56999.40 88888.00 2005-12-17 10:11:56.502 351 13726.28 162.99 56999.65 88888.00 2005-12-17 10:11:57.502 351 13726.15 162.87 56999.40 88888.00 2005-12-17 10:11:58.502 351 13726.80 162.62 56998.55 88888.00 2005-12-17 10:11:59.502 351 13726.93 162.25 56999.16 88888.00 2005-12-17 10:12:00.502 351 13726.54 162.62 56998.55 88888.00 2005-12-17 10:12:01.502 351 13726.41 162.37 56998.67 88888.00 2005-12-17 10:12:02.502 351 13726.02 162.99 56999.52 88888.00 2005-12-17 10:12:03.502 351 13726.28 162.99 56998.67 88888.00 2005-12-17 10:12:04.502 351 13725.89 162.87 56998.91 88888.00 2005-12-17 10:12:05.502 351 13726.15 163.24 56999.04 88888.00 2005-12-17 10:12:06.502 351 13726.41 162.50 56998.91 88888.00 2005-12-17 10:12:07.502 351 13726.15 162.62 56998.79 88888.00 2005-12-17 10:12:08.502 351 13726.67 162.37 56999.28 88888.00 2005-12-17 10:12:09.502 351 13725.63 162.99 56998.79 88888.00 2005-12-17 10:12:10.502 351 13726.67 162.74 56999.65 88888.00 2005-12-17 10:12:11.502 351 13726.15 162.74 56998.55 88888.00 2005-12-17 10:12:12.502 351 13725.63 162.62 56999.04 88888.00 2005-12-17 10:12:13.502 351 13726.28 162.62 56999.04 88888.00 2005-12-17 10:12:14.502 351 13725.76 162.74 56998.67 88888.00 2005-12-17 10:12:15.502 351 13725.76 162.99 56998.67 88888.00 2005-12-17 10:12:16.502 351 13726.80 162.74 56998.43 88888.00 2005-12-17 10:12:17.502 351 13724.85 162.74 56998.30 88888.00 2005-12-17 10:12:18.502 351 13725.63 163.24 56998.67 88888.00 2005-12-17 10:12:19.502 351 13726.15 162.87 56998.30 88888.00 2005-12-17 10:12:20.502 351 13726.15 162.74 56998.30 88888.00 2005-12-17 10:12:21.502 351 13725.63 162.99 56998.67 88888.00 2005-12-17 10:12:22.502 351 13726.54 163.12 56998.79 88888.00 2005-12-17 10:12:23.502 351 13725.50 163.36 56998.18 88888.00 2005-12-17 10:12:24.502 351 13726.28 162.87 56998.43 88888.00 2005-12-17 10:12:25.502 351 13726.15 163.36 56998.18 88888.00 2005-12-17 10:12:26.502 351 13725.63 163.12 56997.57 88888.00 2005-12-17 10:12:27.502 351 13725.50 163.24 56998.55 88888.00 2005-12-17 10:12:28.502 351 13725.76 162.99 56998.30 88888.00 2005-12-17 10:12:29.502 351 13725.63 163.12 56998.43 88888.00 2005-12-17 10:12:30.502 351 13726.41 162.62 56999.04 88888.00 2005-12-17 10:12:31.502 351 13726.41 163.36 56997.81 88888.00 2005-12-17 10:12:32.502 351 13725.37 164.11 56998.67 88888.00 2005-12-17 10:12:33.502 351 13725.89 163.24 56998.79 88888.00 2005-12-17 10:12:34.502 351 13725.76 162.99 56998.55 88888.00 2005-12-17 10:12:35.502 351 13726.28 163.24 56998.18 88888.00 2005-12-17 10:12:36.502 351 13725.37 163.24 56997.81 88888.00 2005-12-17 10:12:37.502 351 13726.02 162.99 56998.91 88888.00 2005-12-17 10:12:38.502 351 13726.28 163.24 56997.81 88888.00 2005-12-17 10:12:39.502 351 13726.02 163.61 56997.57 88888.00 2005-12-17 10:12:40.502 351 13726.02 163.36 56998.55 88888.00 2005-12-17 10:12:41.502 351 13725.76 163.12 56998.43 88888.00 2005-12-17 10:12:42.502 351 13726.28 163.98 56998.79 88888.00 2005-12-17 10:12:43.502 351 13726.15 163.24 56997.93 88888.00 2005-12-17 10:12:44.502 351 13725.89 163.61 56998.43 88888.00 2005-12-17 10:12:45.502 351 13726.02 163.73 56998.18 88888.00 2005-12-17 10:12:46.502 351 13725.89 163.86 56998.18 88888.00 2005-12-17 10:12:47.502 351 13725.89 163.61 56998.18 88888.00 2005-12-17 10:12:48.502 351 13726.15 163.73 56997.81 88888.00 2005-12-17 10:12:49.502 351 13725.24 163.36 56998.67 88888.00 2005-12-17 10:12:50.502 351 13725.50 163.73 56998.43 88888.00 2005-12-17 10:12:51.502 351 13725.24 163.24 56998.67 88888.00 2005-12-17 10:12:52.502 351 13725.76 163.24 56998.30 88888.00 2005-12-17 10:12:53.502 351 13726.02 164.11 56997.57 88888.00 2005-12-17 10:12:54.502 351 13725.89 164.60 56997.45 88888.00 2005-12-17 10:12:55.502 351 13726.15 163.86 56998.55 88888.00 2005-12-17 10:12:56.502 351 13725.89 163.98 56998.06 88888.00 2005-12-17 10:12:57.502 351 13725.24 163.49 56998.18 88888.00 2005-12-17 10:12:58.502 351 13725.89 163.61 56998.06 88888.00 2005-12-17 10:12:59.502 351 13724.98 163.86 56998.06 88888.00 2005-12-17 10:13:00.502 351 13725.11 163.73 56997.57 88888.00 2005-12-17 10:13:01.502 351 13725.50 163.36 56998.43 88888.00 2005-12-17 10:13:02.502 351 13725.24 164.23 56998.30 88888.00 2005-12-17 10:13:03.502 351 13725.89 164.73 56998.18 88888.00 2005-12-17 10:13:04.502 351 13726.41 163.98 56997.93 88888.00 2005-12-17 10:13:05.502 351 13726.41 164.85 56998.79 88888.00 2005-12-17 10:13:06.502 351 13725.50 164.60 56998.06 88888.00 2005-12-17 10:13:07.502 351 13724.85 163.86 56998.18 88888.00 2005-12-17 10:13:08.502 351 13724.85 164.60 56997.93 88888.00 2005-12-17 10:13:09.502 351 13726.28 163.98 56998.06 88888.00 2005-12-17 10:13:10.502 351 13725.63 163.73 56997.81 88888.00 2005-12-17 10:13:11.502 351 13724.85 164.85 56997.81 88888.00 2005-12-17 10:13:12.502 351 13725.50 163.73 56997.81 88888.00 2005-12-17 10:13:13.502 351 13725.50 164.35 56997.69 88888.00 2005-12-17 10:13:14.502 351 13724.85 163.86 56997.20 88888.00 2005-12-17 10:13:15.502 351 13725.37 164.35 56997.93 88888.00 2005-12-17 10:13:16.502 351 13725.24 164.85 56998.43 88888.00 2005-12-17 10:13:17.502 351 13726.02 164.11 56998.55 88888.00 2005-12-17 10:13:18.502 351 13725.63 164.73 56997.57 88888.00 2005-12-17 10:13:19.502 351 13725.50 164.48 56998.18 88888.00 2005-12-17 10:13:20.502 351 13725.76 164.23 56997.93 88888.00 2005-12-17 10:13:21.502 351 13724.98 164.97 56997.69 88888.00 2005-12-17 10:13:22.502 351 13725.89 164.23 56997.93 88888.00 2005-12-17 10:13:23.502 351 13725.76 164.73 56997.69 88888.00 2005-12-17 10:13:24.502 351 13725.37 163.98 56998.18 88888.00 2005-12-17 10:13:25.502 351 13725.50 165.34 56998.30 88888.00 2005-12-17 10:13:26.502 351 13725.76 165.10 56998.79 88888.00 2005-12-17 10:13:27.502 351 13725.24 164.60 56998.55 88888.00 2005-12-17 10:13:28.502 351 13725.37 164.48 56997.45 88888.00 2005-12-17 10:13:29.502 351 13725.76 165.10 56997.81 88888.00 2005-12-17 10:13:30.502 351 13725.63 164.85 56997.57 88888.00 2005-12-17 10:13:31.502 351 13725.50 165.10 56997.69 88888.00 2005-12-17 10:13:32.502 351 13724.98 164.85 56997.32 88888.00 2005-12-17 10:13:33.502 351 13725.50 164.60 56997.69 88888.00 2005-12-17 10:13:34.502 351 13726.02 164.85 56998.06 88888.00 2005-12-17 10:13:35.502 351 13725.37 164.23 56997.81 88888.00 2005-12-17 10:13:36.502 351 13726.41 164.73 56997.69 88888.00 2005-12-17 10:13:37.502 351 13724.85 164.23 56997.81 88888.00 2005-12-17 10:13:38.502 351 13726.02 164.85 56997.20 88888.00 2005-12-17 10:13:39.502 351 13725.89 165.47 56998.18 88888.00 2005-12-17 10:13:40.502 351 13725.11 164.48 56997.20 88888.00 2005-12-17 10:13:41.502 351 13725.11 164.48 56998.18 88888.00 2005-12-17 10:13:42.502 351 13724.98 165.22 56997.45 88888.00 2005-12-17 10:13:43.502 351 13724.85 165.34 56997.57 88888.00 2005-12-17 10:13:44.502 351 13724.72 164.85 56997.93 88888.00 2005-12-17 10:13:45.502 351 13725.63 165.22 56997.69 88888.00 2005-12-17 10:13:46.502 351 13724.98 165.72 56997.57 88888.00 2005-12-17 10:13:47.502 351 13725.37 164.85 56997.93 88888.00 2005-12-17 10:13:48.502 351 13724.98 164.60 56997.32 88888.00 2005-12-17 10:13:49.502 351 13724.85 164.35 56997.81 88888.00 2005-12-17 10:13:50.502 351 13725.11 165.22 56997.57 88888.00 2005-12-17 10:13:51.502 351 13724.59 165.96 56997.08 88888.00 2005-12-17 10:13:52.502 351 13725.11 164.97 56997.57 88888.00 2005-12-17 10:13:53.502 351 13724.72 165.72 56997.32 88888.00 2005-12-17 10:13:54.502 351 13724.85 164.97 56997.32 88888.00 2005-12-17 10:13:55.502 351 13725.11 165.34 56997.45 88888.00 2005-12-17 10:13:56.502 351 13724.72 165.34 56997.69 88888.00 2005-12-17 10:13:57.502 351 13724.33 165.59 56997.45 88888.00 2005-12-17 10:13:58.502 351 13724.08 165.34 56997.81 88888.00 2005-12-17 10:13:59.502 351 13724.46 165.72 56997.32 88888.00 2005-12-17 10:14:00.502 351 13724.08 165.34 56997.69 88888.00 2005-12-17 10:14:01.502 351 13724.72 165.34 56996.96 88888.00 2005-12-17 10:14:02.502 351 13725.24 165.96 56996.96 88888.00 2005-12-17 10:14:03.502 351 13724.85 165.22 56996.84 88888.00 2005-12-17 10:14:04.502 351 13724.08 165.22 56996.59 88888.00 2005-12-17 10:14:05.502 351 13724.33 165.22 56997.20 88888.00 2005-12-17 10:14:06.502 351 13724.85 165.47 56997.45 88888.00 2005-12-17 10:14:07.502 351 13724.33 166.21 56996.96 88888.00 2005-12-17 10:14:08.502 351 13724.33 165.72 56997.20 88888.00 2005-12-17 10:14:09.502 351 13724.08 166.09 56996.84 88888.00 2005-12-17 10:14:10.502 351 13724.33 165.22 56997.08 88888.00 2005-12-17 10:14:11.502 351 13724.72 165.47 56996.84 88888.00 2005-12-17 10:14:12.502 351 13724.72 166.21 56997.08 88888.00 2005-12-17 10:14:13.502 351 13724.21 165.22 56997.08 88888.00 2005-12-17 10:14:14.502 351 13724.21 164.85 56997.69 88888.00 2005-12-17 10:14:15.502 351 13724.98 165.22 56996.59 88888.00 2005-12-17 10:14:16.502 351 13724.72 165.10 56997.69 88888.00 2005-12-17 10:14:17.502 351 13724.46 165.72 56997.08 88888.00 2005-12-17 10:14:18.502 351 13724.85 165.10 56997.45 88888.00 2005-12-17 10:14:19.502 351 13724.33 165.84 56996.47 88888.00 2005-12-17 10:14:20.502 351 13724.85 165.59 56997.20 88888.00 2005-12-17 10:14:21.502 351 13725.50 166.46 56997.45 88888.00 2005-12-17 10:14:22.502 351 13724.72 164.73 56997.32 88888.00 2005-12-17 10:14:23.502 351 13724.21 165.34 56997.20 88888.00 2005-12-17 10:14:24.502 351 13724.72 165.10 56997.69 88888.00 2005-12-17 10:14:25.502 351 13725.37 166.09 56997.20 88888.00 2005-12-17 10:14:26.502 351 13724.59 166.58 56997.45 88888.00 2005-12-17 10:14:27.502 351 13724.46 165.34 56996.84 88888.00 2005-12-17 10:14:28.502 351 13724.33 165.72 56997.45 88888.00 2005-12-17 10:14:29.502 351 13725.37 166.21 56997.08 88888.00 2005-12-17 10:14:30.502 351 13724.72 165.96 56997.08 88888.00 2005-12-17 10:14:31.502 351 13724.59 165.96 56997.08 88888.00 2005-12-17 10:14:32.502 351 13725.76 165.59 56997.81 88888.00 2005-12-17 10:14:33.502 351 13725.11 165.84 56997.45 88888.00 2005-12-17 10:14:34.502 351 13725.11 165.34 56996.84 88888.00 2005-12-17 10:14:35.502 351 13725.24 165.72 56997.57 88888.00 2005-12-17 10:14:36.502 351 13724.85 166.09 56997.08 88888.00 2005-12-17 10:14:37.502 351 13725.63 165.84 56997.81 88888.00 2005-12-17 10:14:38.502 351 13725.11 165.84 56997.57 88888.00 2005-12-17 10:14:39.502 351 13725.37 166.34 56997.57 88888.00 2005-12-17 10:14:40.502 351 13724.85 166.46 56997.69 88888.00 2005-12-17 10:14:41.502 351 13725.37 165.96 56997.08 88888.00 2005-12-17 10:14:42.502 351 13725.76 166.46 56997.08 88888.00 2005-12-17 10:14:43.502 351 13725.37 166.46 56997.20 88888.00 2005-12-17 10:14:44.502 351 13725.63 166.09 56997.69 88888.00 2005-12-17 10:14:45.502 351 13725.50 165.72 56997.93 88888.00 2005-12-17 10:14:46.502 351 13725.37 166.58 56997.69 88888.00 2005-12-17 10:14:47.502 351 13725.76 165.84 56997.57 88888.00 2005-12-17 10:14:48.502 351 13725.63 166.34 56997.45 88888.00 2005-12-17 10:14:49.502 351 13725.37 165.84 56997.45 88888.00 2005-12-17 10:14:50.502 351 13726.02 166.09 56997.20 88888.00 2005-12-17 10:14:51.502 351 13725.37 166.58 56997.57 88888.00 2005-12-17 10:14:52.502 351 13725.37 167.20 56997.57 88888.00 2005-12-17 10:14:53.502 351 13725.63 166.58 56997.81 88888.00 2005-12-17 10:14:54.502 351 13725.89 165.96 56997.81 88888.00 2005-12-17 10:14:55.502 351 13726.15 165.96 56997.32 88888.00 2005-12-17 10:14:56.502 351 13725.37 165.96 56998.06 88888.00 2005-12-17 10:14:57.502 351 13725.63 166.09 56997.69 88888.00 2005-12-17 10:14:58.502 351 13726.15 166.46 56997.57 88888.00 2005-12-17 10:14:59.502 351 13726.41 166.58 56997.93 88888.00 2005-12-17 10:15:00.502 351 13726.54 166.71 56997.69 88888.00 2005-12-17 10:15:01.502 351 13726.54 166.09 56997.93 88888.00 2005-12-17 10:15:02.502 351 13726.54 165.84 56998.18 88888.00 2005-12-17 10:15:03.502 351 13726.67 166.21 56997.45 88888.00 2005-12-17 10:15:04.502 351 13725.63 165.59 56998.30 88888.00 2005-12-17 10:15:05.502 351 13726.15 166.46 56998.30 88888.00 2005-12-17 10:15:06.502 351 13726.02 166.71 56998.06 88888.00 2005-12-17 10:15:07.502 351 13726.80 166.34 56997.93 88888.00 2005-12-17 10:15:08.502 351 13726.93 166.34 56998.30 88888.00 2005-12-17 10:15:09.502 351 13726.15 165.72 56998.30 88888.00 2005-12-17 10:15:10.502 351 13726.15 166.46 56998.79 88888.00 2005-12-17 10:15:11.502 351 13726.67 165.96 56998.18 88888.00 2005-12-17 10:15:12.502 351 13726.93 166.46 56998.43 88888.00 2005-12-17 10:15:13.502 351 13726.15 166.21 56998.67 88888.00 2005-12-17 10:15:14.502 351 13726.41 166.21 56998.43 88888.00 2005-12-17 10:15:15.502 351 13726.54 166.46 56998.30 88888.00 2005-12-17 10:15:16.502 351 13726.41 166.71 56998.30 88888.00 2005-12-17 10:15:17.502 351 13726.54 166.21 56998.55 88888.00 2005-12-17 10:15:18.502 351 13727.06 166.95 56998.55 88888.00 2005-12-17 10:15:19.502 351 13726.67 165.84 56998.67 88888.00 2005-12-17 10:15:20.502 351 13726.41 166.58 56998.30 88888.00 2005-12-17 10:15:21.502 351 13727.06 165.84 56998.67 88888.00 2005-12-17 10:15:22.502 351 13726.80 167.20 56998.67 88888.00 2005-12-17 10:15:23.502 351 13726.93 166.46 56998.67 88888.00 2005-12-17 10:15:24.502 351 13726.80 166.71 56998.55 88888.00 2005-12-17 10:15:25.502 351 13726.67 165.96 56998.30 88888.00 2005-12-17 10:15:26.502 351 13726.54 166.71 56998.18 88888.00 2005-12-17 10:15:27.502 351 13726.80 166.58 56998.30 88888.00 2005-12-17 10:15:28.502 351 13727.71 166.09 56998.43 88888.00 2005-12-17 10:15:29.502 351 13726.80 165.96 56998.67 88888.00 2005-12-17 10:15:30.502 351 13727.32 166.83 56998.79 88888.00 2005-12-17 10:15:31.502 351 13727.32 166.46 56998.67 88888.00 2005-12-17 10:15:32.502 351 13727.32 166.34 56998.79 88888.00 2005-12-17 10:15:33.502 351 13727.19 165.84 56998.67 88888.00 2005-12-17 10:15:34.502 351 13727.19 166.46 56998.79 88888.00 2005-12-17 10:15:35.502 351 13727.45 166.58 56999.04 88888.00 2005-12-17 10:15:36.502 351 13727.19 165.72 56998.18 88888.00 2005-12-17 10:15:37.502 351 13726.93 166.58 56999.04 88888.00 2005-12-17 10:15:38.502 351 13727.58 166.46 56999.28 88888.00 2005-12-17 10:15:39.502 351 13726.41 166.83 56999.40 88888.00 2005-12-17 10:15:40.502 351 13726.80 166.58 56999.40 88888.00 2005-12-17 10:15:41.502 351 13726.93 166.46 56998.91 88888.00 2005-12-17 10:15:42.502 351 13727.71 166.21 56998.91 88888.00 2005-12-17 10:15:43.501 351 13726.54 166.34 56998.91 88888.00 2005-12-17 10:15:44.501 351 13727.19 166.95 56998.91 88888.00 2005-12-17 10:15:45.501 351 13727.32 166.58 56998.30 88888.00 2005-12-17 10:15:46.501 351 13727.19 166.09 56998.43 88888.00 2005-12-17 10:15:47.501 351 13726.93 166.21 56998.67 88888.00 2005-12-17 10:15:48.501 351 13726.67 166.34 56999.04 88888.00 2005-12-17 10:15:49.501 351 13727.06 166.34 56999.28 88888.00 2005-12-17 10:15:50.501 351 13726.54 166.46 56998.91 88888.00 2005-12-17 10:15:51.501 351 13726.80 166.34 56998.91 88888.00 2005-12-17 10:15:52.501 351 13727.32 166.21 56999.04 88888.00 2005-12-17 10:15:53.501 351 13726.93 166.21 56998.55 88888.00 2005-12-17 10:15:54.501 351 13726.93 166.71 56998.67 88888.00 2005-12-17 10:15:55.501 351 13726.54 165.84 56999.04 88888.00 2005-12-17 10:15:56.501 351 13726.80 165.84 56998.91 88888.00 2005-12-17 10:15:57.501 351 13726.80 166.46 56998.79 88888.00 2005-12-17 10:15:58.501 351 13726.93 166.34 56999.28 88888.00 2005-12-17 10:15:59.501 351 13727.19 166.83 56998.67 88888.00 2005-12-17 10:16:00.501 351 13726.54 166.21 56998.91 88888.00 2005-12-17 10:16:01.501 351 13726.80 166.46 56998.30 88888.00 2005-12-17 10:16:02.501 351 13726.15 166.71 56999.28 88888.00 2005-12-17 10:16:03.501 351 13725.89 166.34 56999.65 88888.00 2005-12-17 10:16:04.501 351 13726.54 166.58 56999.16 88888.00 2005-12-17 10:16:05.501 351 13726.02 166.34 56999.16 88888.00 2005-12-17 10:16:06.501 351 13725.89 166.58 56999.89 88888.00 2005-12-17 10:16:07.501 351 13726.15 166.46 56999.16 88888.00 2005-12-17 10:16:08.501 351 13726.15 166.21 56999.04 88888.00 2005-12-17 10:16:09.501 351 13726.41 166.95 56998.67 88888.00 2005-12-17 10:16:10.501 351 13725.11 166.71 56998.30 88888.00 2005-12-17 10:16:11.501 351 13726.02 166.71 56998.55 88888.00 2005-12-17 10:16:12.501 351 13725.76 167.08 56999.04 88888.00 2005-12-17 10:16:13.501 351 13726.15 166.34 56998.55 88888.00 2005-12-17 10:16:14.501 351 13725.89 166.83 56998.79 88888.00 2005-12-17 10:16:15.501 351 13725.76 166.34 56998.79 88888.00 2005-12-17 10:16:16.501 351 13726.15 166.71 56999.16 88888.00 2005-12-17 10:16:17.501 351 13725.11 166.34 56998.18 88888.00 2005-12-17 10:16:18.501 351 13726.15 166.58 56999.16 88888.00 2005-12-17 10:16:19.501 351 13725.89 165.84 56998.55 88888.00 2005-12-17 10:16:20.501 351 13725.89 166.21 56998.30 88888.00 2005-12-17 10:16:21.501 351 13726.28 166.58 56999.04 88888.00 2005-12-17 10:16:22.501 351 13725.89 166.21 56998.79 88888.00 2005-12-17 10:16:23.501 351 13725.89 166.46 56998.55 88888.00 2005-12-17 10:16:24.501 351 13725.11 166.58 56999.16 88888.00 2005-12-17 10:16:25.501 351 13725.89 166.09 56997.93 88888.00 2005-12-17 10:16:26.501 351 13725.76 165.96 56998.06 88888.00 2005-12-17 10:16:27.501 351 13726.02 166.09 56998.18 88888.00 2005-12-17 10:16:28.501 351 13725.24 165.96 56998.30 88888.00 2005-12-17 10:16:29.501 351 13726.28 166.46 56998.79 88888.00 2005-12-17 10:16:30.501 351 13725.63 166.71 56998.55 88888.00 2005-12-17 10:16:31.501 351 13726.02 166.09 56999.16 88888.00 2005-12-17 10:16:32.501 351 13726.02 166.46 56998.43 88888.00 2005-12-17 10:16:33.501 351 13725.50 167.08 56998.79 88888.00 2005-12-17 10:16:34.501 351 13725.63 165.96 56998.91 88888.00 2005-12-17 10:16:35.501 351 13725.76 166.95 56998.30 88888.00 2005-12-17 10:16:36.501 351 13725.24 165.84 56998.67 88888.00 2005-12-17 10:16:37.501 351 13725.37 165.59 56998.79 88888.00 2005-12-17 10:16:38.501 351 13725.50 166.09 56998.79 88888.00 2005-12-17 10:16:39.501 351 13725.76 165.96 56999.04 88888.00 2005-12-17 10:16:40.501 351 13724.85 165.96 56998.79 88888.00 2005-12-17 10:16:41.501 351 13724.72 165.47 56998.55 88888.00 2005-12-17 10:16:42.501 351 13724.85 165.96 56998.18 88888.00 2005-12-17 10:16:43.501 351 13725.89 166.34 56998.91 88888.00 2005-12-17 10:16:44.501 351 13724.98 166.21 56998.55 88888.00 2005-12-17 10:16:45.501 351 13726.15 165.84 56998.43 88888.00 2005-12-17 10:16:46.501 351 13725.50 166.34 56998.55 88888.00 2005-12-17 10:16:47.501 351 13725.11 166.21 56999.04 88888.00 2005-12-17 10:16:48.501 351 13725.50 166.58 56998.91 88888.00 2005-12-17 10:16:49.501 351 13725.37 166.34 56998.30 88888.00 2005-12-17 10:16:50.501 351 13726.41 164.97 56998.79 88888.00 2005-12-17 10:16:51.501 351 13725.89 166.21 56998.67 88888.00 2005-12-17 10:16:52.501 351 13726.02 165.84 56998.55 88888.00 2005-12-17 10:16:53.501 351 13725.63 165.84 56999.04 88888.00 2005-12-17 10:16:54.501 351 13725.50 165.59 56998.91 88888.00 2005-12-17 10:16:55.501 351 13725.50 166.21 56999.40 88888.00 2005-12-17 10:16:56.501 351 13726.15 165.72 56998.55 88888.00 2005-12-17 10:16:57.501 351 13725.37 166.09 56998.06 88888.00 2005-12-17 10:16:58.501 351 13726.15 166.09 56999.16 88888.00 2005-12-17 10:16:59.501 351 13725.50 165.84 56998.67 88888.00 2005-12-17 10:17:00.501 351 13725.89 166.46 56998.55 88888.00 2005-12-17 10:17:01.501 351 13725.37 165.96 56998.67 88888.00 2005-12-17 10:17:02.501 351 13725.63 165.72 56998.43 88888.00 2005-12-17 10:17:03.501 351 13724.98 166.21 56999.28 88888.00 2005-12-17 10:17:04.501 351 13725.76 166.34 56998.30 88888.00 2005-12-17 10:17:05.501 351 13725.76 166.09 56998.79 88888.00 2005-12-17 10:17:06.501 351 13725.11 165.72 56999.16 88888.00 2005-12-17 10:17:07.501 351 13725.63 165.96 56998.55 88888.00 2005-12-17 10:17:08.501 351 13725.50 166.46 56998.18 88888.00 2005-12-17 10:17:09.501 351 13725.63 165.84 56999.04 88888.00 2005-12-17 10:17:10.501 351 13725.50 165.96 56998.91 88888.00 2005-12-17 10:17:11.501 351 13724.46 166.34 56999.04 88888.00 2005-12-17 10:17:12.501 351 13725.50 166.21 56998.55 88888.00 2005-12-17 10:17:13.501 351 13725.11 165.96 56999.04 88888.00 2005-12-17 10:17:14.501 351 13726.15 165.96 56998.55 88888.00 2005-12-17 10:17:15.501 351 13726.28 166.09 56998.79 88888.00 2005-12-17 10:17:16.501 351 13726.67 165.72 56999.04 88888.00 2005-12-17 10:17:17.501 351 13726.02 166.34 56999.16 88888.00 2005-12-17 10:17:18.501 351 13725.76 165.96 56999.04 88888.00 2005-12-17 10:17:19.501 351 13725.50 165.84 56999.52 88888.00 2005-12-17 10:17:20.501 351 13726.02 165.84 56999.04 88888.00 2005-12-17 10:17:21.501 351 13726.41 165.72 56999.40 88888.00 2005-12-17 10:17:22.501 351 13725.89 166.21 56999.16 88888.00 2005-12-17 10:17:23.501 351 13726.41 165.96 56998.55 88888.00 2005-12-17 10:17:24.501 351 13726.54 165.96 56999.28 88888.00 2005-12-17 10:17:25.501 351 13726.02 165.84 56999.52 88888.00 2005-12-17 10:17:26.501 351 13726.15 165.47 56998.79 88888.00 2005-12-17 10:17:27.501 351 13726.28 165.84 56999.52 88888.00 2005-12-17 10:17:28.501 351 13725.50 165.22 56999.40 88888.00 2005-12-17 10:17:29.501 351 13726.02 165.59 56999.65 88888.00 2005-12-17 10:17:30.501 351 13726.15 166.09 57000.26 88888.00 2005-12-17 10:17:31.501 351 13726.02 165.84 56999.52 88888.00 2005-12-17 10:17:32.501 351 13726.41 166.58 57000.01 88888.00 2005-12-17 10:17:33.501 351 13726.41 165.96 56999.65 88888.00 2005-12-17 10:17:34.501 351 13725.76 165.47 56999.52 88888.00 2005-12-17 10:17:35.501 351 13725.76 165.84 56998.91 88888.00 2005-12-17 10:17:36.501 351 13725.89 166.09 56999.77 88888.00 2005-12-17 10:17:37.501 351 13726.02 165.34 57000.26 88888.00 2005-12-17 10:17:38.501 351 13726.15 165.72 56999.65 88888.00 2005-12-17 10:17:39.501 351 13726.67 166.46 57000.14 88888.00 2005-12-17 10:17:40.501 351 13726.28 166.09 56999.40 88888.00 2005-12-17 10:17:41.501 351 13726.15 165.96 57000.01 88888.00 2005-12-17 10:17:42.501 351 13725.11 166.34 57000.01 88888.00 2005-12-17 10:17:43.501 351 13726.28 166.21 57000.01 88888.00 2005-12-17 10:17:44.501 351 13725.89 166.34 57000.01 88888.00 2005-12-17 10:17:45.501 351 13726.41 165.96 56999.52 88888.00 2005-12-17 10:17:46.501 351 13725.89 165.96 56999.77 88888.00 2005-12-17 10:17:47.501 351 13725.76 166.34 57000.14 88888.00 2005-12-17 10:17:48.501 351 13725.76 166.21 56999.65 88888.00 2005-12-17 10:17:49.501 351 13725.89 165.59 57000.50 88888.00 2005-12-17 10:17:50.501 351 13725.76 166.21 56999.65 88888.00 2005-12-17 10:17:51.501 351 13726.15 166.34 56999.65 88888.00 2005-12-17 10:17:52.501 351 13726.15 166.34 57000.26 88888.00 2005-12-17 10:17:53.501 351 13726.28 166.34 57000.01 88888.00 2005-12-17 10:17:54.501 351 13726.54 166.46 57000.01 88888.00 2005-12-17 10:17:55.501 351 13725.89 166.46 57000.26 88888.00 2005-12-17 10:17:56.501 351 13725.37 165.59 56999.52 88888.00 2005-12-17 10:17:57.501 351 13725.89 166.34 57000.14 88888.00 2005-12-17 10:17:58.501 351 13726.02 166.71 56999.52 88888.00 2005-12-17 10:17:59.501 351 13725.76 166.58 56999.89 88888.00 2005-12-17 10:18:00.501 351 13726.02 166.34 56999.65 88888.00 2005-12-17 10:18:01.501 351 13725.37 166.83 57000.14 88888.00 2005-12-17 10:18:02.501 351 13725.89 166.34 56999.89 88888.00 2005-12-17 10:18:03.501 351 13726.41 166.83 56999.77 88888.00 2005-12-17 10:18:04.501 351 13725.76 166.46 57000.01 88888.00 2005-12-17 10:18:05.501 351 13725.89 166.34 57000.38 88888.00 2005-12-17 10:18:06.501 351 13726.41 166.83 57000.62 88888.00 2005-12-17 10:18:07.501 351 13726.15 166.71 57000.01 88888.00 2005-12-17 10:18:08.501 351 13726.15 166.34 56999.89 88888.00 2005-12-17 10:18:09.501 351 13726.28 166.46 57000.26 88888.00 2005-12-17 10:18:10.501 351 13726.41 166.71 57000.87 88888.00 2005-12-17 10:18:11.501 351 13726.02 166.58 57000.26 88888.00 2005-12-17 10:18:12.501 351 13725.76 166.71 57000.26 88888.00 2005-12-17 10:18:13.501 351 13725.89 167.08 57000.99 88888.00 2005-12-17 10:18:14.501 351 13725.50 166.58 57000.50 88888.00 2005-12-17 10:18:15.501 351 13726.54 166.46 57000.50 88888.00 2005-12-17 10:18:16.501 351 13726.93 166.83 57000.26 88888.00 2005-12-17 10:18:17.501 351 13725.89 166.71 57000.62 88888.00 2005-12-17 10:18:18.501 351 13726.15 166.21 57000.38 88888.00 2005-12-17 10:18:19.501 351 13726.02 166.21 57000.26 88888.00 2005-12-17 10:18:20.501 351 13726.28 166.71 57001.23 88888.00 2005-12-17 10:18:21.501 351 13725.89 166.71 57000.87 88888.00 2005-12-17 10:18:22.501 351 13726.80 166.71 57000.38 88888.00 2005-12-17 10:18:23.501 351 13726.80 167.20 57000.75 88888.00 2005-12-17 10:18:24.501 351 13725.63 166.71 57000.75 88888.00 2005-12-17 10:18:25.501 351 13725.89 166.58 57000.14 88888.00 2005-12-17 10:18:26.501 351 13725.89 166.71 57000.14 88888.00 2005-12-17 10:18:27.501 351 13726.15 167.08 57000.62 88888.00 2005-12-17 10:18:28.501 351 13725.63 166.83 57000.01 88888.00 2005-12-17 10:18:29.501 351 13726.15 166.95 57000.99 88888.00 2005-12-17 10:18:30.501 351 13726.02 166.46 57000.14 88888.00 2005-12-17 10:18:31.501 351 13726.15 166.71 57000.87 88888.00 2005-12-17 10:18:32.501 351 13725.76 166.83 57000.99 88888.00 2005-12-17 10:18:33.501 351 13725.89 167.08 57000.62 88888.00 2005-12-17 10:18:34.501 351 13726.41 167.08 57000.75 88888.00 2005-12-17 10:18:35.501 351 13726.15 166.58 57000.38 88888.00 2005-12-17 10:18:36.501 351 13726.15 166.95 57000.26 88888.00 2005-12-17 10:18:37.501 351 13725.50 166.83 57000.87 88888.00 2005-12-17 10:18:38.501 351 13725.11 167.20 57000.14 88888.00 2005-12-17 10:18:39.501 351 13725.76 166.46 57000.26 88888.00 2005-12-17 10:18:40.501 351 13725.50 166.46 57000.99 88888.00 2005-12-17 10:18:41.501 351 13725.89 166.95 57000.14 88888.00 2005-12-17 10:18:42.501 351 13726.02 166.95 57000.62 88888.00 2005-12-17 10:18:43.501 351 13726.15 167.08 57000.62 88888.00 2005-12-17 10:18:44.501 351 13726.02 167.33 57001.11 88888.00 2005-12-17 10:18:45.501 351 13726.02 167.57 57000.75 88888.00 2005-12-17 10:18:46.501 351 13726.67 166.83 57000.62 88888.00 2005-12-17 10:18:47.501 351 13725.24 167.08 57000.62 88888.00 2005-12-17 10:18:48.501 351 13726.15 167.20 57000.62 88888.00 2005-12-17 10:18:49.501 351 13726.15 166.83 57000.38 88888.00 2005-12-17 10:18:50.501 351 13726.15 167.20 57000.87 88888.00 2005-12-17 10:18:51.501 351 13726.15 166.83 57000.99 88888.00 2005-12-17 10:18:52.501 351 13725.89 166.95 57001.23 88888.00 2005-12-17 10:18:53.501 351 13725.76 167.20 57000.50 88888.00 2005-12-17 10:18:54.501 351 13726.02 167.08 57001.23 88888.00 2005-12-17 10:18:55.501 351 13725.76 166.58 57001.36 88888.00 2005-12-17 10:18:56.501 351 13725.37 167.70 57001.23 88888.00 2005-12-17 10:18:57.501 351 13725.37 166.71 57001.11 88888.00 2005-12-17 10:18:58.501 351 13725.50 167.33 57001.36 88888.00 2005-12-17 10:18:59.501 351 13726.02 167.33 57000.62 88888.00 2005-12-17 10:19:00.501 351 13725.76 167.08 57000.75 88888.00 2005-12-17 10:19:01.501 351 13726.28 167.08 57000.38 88888.00 2005-12-17 10:19:02.501 351 13725.89 166.83 57000.87 88888.00 2005-12-17 10:19:03.501 351 13726.02 166.46 57000.99 88888.00 2005-12-17 10:19:04.501 351 13726.15 166.95 57000.38 88888.00 2005-12-17 10:19:05.501 351 13725.76 166.95 57000.14 88888.00 2005-12-17 10:19:06.501 351 13725.37 167.33 57001.11 88888.00 2005-12-17 10:19:07.501 351 13726.28 167.20 57000.99 88888.00 2005-12-17 10:19:08.501 351 13726.28 166.71 57000.50 88888.00 2005-12-17 10:19:09.501 351 13726.15 167.33 57000.99 88888.00 2005-12-17 10:19:10.501 351 13726.15 167.70 57000.87 88888.00 2005-12-17 10:19:11.501 351 13726.02 167.57 57000.75 88888.00 2005-12-17 10:19:12.501 351 13725.89 166.95 57000.75 88888.00 2005-12-17 10:19:13.501 351 13726.15 166.71 57000.87 88888.00 2005-12-17 10:19:14.501 351 13725.89 166.83 57001.23 88888.00 2005-12-17 10:19:15.501 351 13726.28 167.08 57001.60 88888.00 2005-12-17 10:19:16.501 351 13726.28 166.34 57001.36 88888.00 2005-12-17 10:19:17.501 351 13726.02 166.83 57000.99 88888.00 2005-12-17 10:19:18.501 351 13726.67 167.08 57000.87 88888.00 2005-12-17 10:19:19.501 351 13726.28 166.83 57001.11 88888.00 2005-12-17 10:19:20.501 351 13726.15 166.58 57001.11 88888.00 2005-12-17 10:19:21.501 351 13725.76 166.83 57000.62 88888.00 2005-12-17 10:19:22.501 351 13726.02 166.83 57001.48 88888.00 2005-12-17 10:19:23.501 351 13725.89 167.08 57001.36 88888.00 2005-12-17 10:19:24.501 351 13725.89 166.46 57000.87 88888.00 2005-12-17 10:19:25.501 351 13726.28 166.58 57001.11 88888.00 2005-12-17 10:19:26.501 351 13725.76 166.83 57000.87 88888.00 2005-12-17 10:19:27.501 351 13726.28 166.71 57001.36 88888.00 2005-12-17 10:19:28.501 351 13726.02 166.34 57000.50 88888.00 2005-12-17 10:19:29.501 351 13725.76 166.71 57001.60 88888.00 2005-12-17 10:19:30.501 351 13726.28 166.09 57000.99 88888.00 2005-12-17 10:19:31.501 351 13726.02 166.46 57000.75 88888.00 2005-12-17 10:19:32.501 351 13726.28 166.46 57000.99 88888.00 2005-12-17 10:19:33.501 351 13726.15 166.71 57000.87 88888.00 2005-12-17 10:19:34.501 351 13725.89 166.95 57000.75 88888.00 2005-12-17 10:19:35.501 351 13726.15 166.58 57001.36 88888.00 2005-12-17 10:19:36.501 351 13726.02 166.83 57001.36 88888.00 2005-12-17 10:19:37.501 351 13726.54 166.34 57000.75 88888.00 2005-12-17 10:19:39.501 351 13726.02 166.46 57001.36 88888.00 2005-12-17 10:19:40.501 351 13725.63 166.34 57000.87 88888.00 2005-12-17 10:19:41.501 351 13726.15 167.08 57001.23 88888.00 2005-12-17 10:19:42.501 351 13726.15 166.58 57001.73 88888.00 2005-12-17 10:19:43.501 351 13726.02 166.71 57001.60 88888.00 2005-12-17 10:19:44.501 351 13725.76 166.46 57002.21 88888.00 2005-12-17 10:19:45.501 351 13726.41 166.21 57001.60 88888.00 2005-12-17 10:19:46.501 351 13725.89 166.83 57001.23 88888.00 2005-12-17 10:19:47.501 351 13726.28 166.34 57001.48 88888.00 2005-12-17 10:19:48.501 351 13725.50 166.09 57000.50 88888.00 2005-12-17 10:19:49.501 351 13725.76 165.59 57000.87 88888.00 2005-12-17 10:19:50.501 351 13725.89 166.09 57000.62 88888.00 2005-12-17 10:19:51.501 351 13725.89 166.83 57000.87 88888.00 2005-12-17 10:19:52.501 351 13726.02 165.72 57001.23 88888.00 2005-12-17 10:19:53.501 351 13725.76 166.95 57001.73 88888.00 2005-12-17 10:19:54.501 351 13726.41 166.58 57001.73 88888.00 2005-12-17 10:19:55.501 351 13725.63 166.21 57001.97 88888.00 2005-12-17 10:19:56.501 351 13726.54 166.58 57001.23 88888.00 2005-12-17 10:19:57.501 351 13726.28 165.84 57001.60 88888.00 2005-12-17 10:19:58.501 351 13726.54 166.58 57001.23 88888.00 2005-12-17 10:19:59.501 351 13726.54 166.58 57002.34 88888.00 2005-12-17 10:20:00.501 351 13725.89 166.46 57001.23 88888.00 2005-12-17 10:20:01.501 351 13726.02 166.21 57001.60 88888.00 2005-12-17 10:20:02.501 351 13726.15 166.95 57001.73 88888.00 2005-12-17 10:20:03.501 351 13726.80 166.71 57001.73 88888.00 2005-12-17 10:20:04.501 351 13726.67 166.83 57002.09 88888.00 2005-12-17 10:20:05.501 351 13726.41 166.21 57001.36 88888.00 2005-12-17 10:20:06.501 351 13726.67 166.21 57001.23 88888.00 2005-12-17 10:20:07.501 351 13726.41 166.09 57001.60 88888.00 2005-12-17 10:20:08.501 351 13726.67 166.21 57001.11 88888.00 2005-12-17 10:20:09.501 351 13726.80 166.46 57001.73 88888.00 2005-12-17 10:20:10.501 351 13727.32 166.58 57001.97 88888.00 2005-12-17 10:20:11.501 351 13727.06 166.34 57002.09 88888.00 2005-12-17 10:20:12.501 351 13726.02 166.71 57002.21 88888.00 2005-12-17 10:20:13.501 351 13727.06 167.20 57001.97 88888.00 2005-12-17 10:20:14.501 351 13727.06 166.58 57001.11 88888.00 2005-12-17 10:20:15.501 351 13726.28 166.95 57002.09 88888.00 2005-12-17 10:20:16.501 351 13726.54 166.71 57001.73 88888.00 2005-12-17 10:20:17.501 351 13726.93 166.95 57001.73 88888.00 2005-12-17 10:20:18.501 351 13726.93 166.58 57002.34 88888.00 2005-12-17 10:20:19.501 351 13726.67 166.21 57002.34 88888.00 2005-12-17 10:20:20.501 351 13727.06 166.21 57002.34 88888.00 2005-12-17 10:20:21.501 351 13727.19 166.58 57001.85 88888.00 2005-12-17 10:20:22.501 351 13726.93 167.08 57001.73 88888.00 2005-12-17 10:20:23.501 351 13727.45 167.57 57002.82 88888.00 2005-12-17 10:20:24.501 351 13727.06 166.95 57001.97 88888.00 2005-12-17 10:20:25.501 351 13727.19 167.08 57001.97 88888.00 2005-12-17 10:20:26.501 351 13727.19 166.46 57002.34 88888.00 2005-12-17 10:20:27.501 351 13727.19 166.58 57001.97 88888.00 2005-12-17 10:20:28.501 351 13727.45 167.20 57002.09 88888.00 2005-12-17 10:20:29.501 351 13727.58 166.46 57002.95 88888.00 2005-12-17 10:20:30.501 351 13727.06 166.83 57002.09 88888.00 2005-12-17 10:20:31.501 351 13727.45 166.46 57002.34 88888.00 2005-12-17 10:20:32.501 351 13727.84 166.46 57001.73 88888.00 2005-12-17 10:20:33.501 351 13727.97 166.46 57002.70 88888.00 2005-12-17 10:20:34.501 351 13727.45 166.34 57003.07 88888.00 2005-12-17 10:20:35.501 351 13727.19 166.46 57002.46 88888.00 2005-12-17 10:20:36.501 351 13726.93 167.08 57002.58 88888.00 2005-12-17 10:20:37.501 351 13727.19 167.45 57002.82 88888.00 2005-12-17 10:20:38.501 351 13727.71 166.21 57002.58 88888.00 2005-12-17 10:20:39.501 351 13726.93 166.46 57003.32 88888.00 2005-12-17 10:20:40.501 351 13727.45 167.33 57003.19 88888.00 2005-12-17 10:20:41.501 351 13727.19 166.34 57002.82 88888.00 2005-12-17 10:20:42.501 351 13727.58 166.21 57002.21 88888.00 2005-12-17 10:20:43.501 351 13727.32 165.96 57002.58 88888.00 2005-12-17 10:20:44.501 351 13727.97 167.08 57002.21 88888.00 2005-12-17 10:20:45.501 351 13727.45 166.95 57002.58 88888.00 2005-12-17 10:20:46.501 351 13727.58 165.72 57002.82 88888.00 2005-12-17 10:20:47.501 351 13728.23 166.21 57002.58 88888.00 2005-12-17 10:20:48.501 351 13727.32 166.58 57003.32 88888.00 2005-12-17 10:20:49.501 351 13727.32 166.83 57003.07 88888.00 2005-12-17 10:20:50.501 351 13727.84 166.95 57002.95 88888.00 2005-12-17 10:20:51.501 351 13727.58 166.58 57002.34 88888.00 2005-12-17 10:20:52.501 351 13727.19 167.08 57003.19 88888.00 2005-12-17 10:20:53.501 351 13728.23 166.95 57002.82 88888.00 2005-12-17 10:20:54.501 351 13727.06 167.08 57003.07 88888.00 2005-12-17 10:20:55.501 351 13727.71 166.71 57003.19 88888.00 2005-12-17 10:20:56.501 351 13727.58 166.71 57002.95 88888.00 2005-12-17 10:20:57.501 351 13727.06 166.09 57002.34 88888.00 2005-12-17 10:20:58.501 351 13727.19 166.21 57002.70 88888.00 2005-12-17 10:20:59.501 351 13727.97 166.71 57003.56 88888.00 2005-12-17 10:21:00.501 351 13727.45 166.46 57003.93 88888.00 2005-12-17 10:21:01.501 351 13727.45 166.58 57003.32 88888.00 2005-12-17 10:21:02.501 351 13727.32 166.58 57003.07 88888.00 2005-12-17 10:21:03.501 351 13727.71 166.09 57002.70 88888.00 2005-12-17 10:21:04.501 351 13727.06 166.83 57003.32 88888.00 2005-12-17 10:21:05.501 351 13727.71 166.09 57003.07 88888.00 2005-12-17 10:21:06.501 351 13726.67 167.08 57003.07 88888.00 2005-12-17 10:21:07.501 351 13727.71 167.20 57002.09 88888.00 2005-12-17 10:21:08.501 351 13727.45 165.84 57003.19 88888.00 2005-12-17 10:21:09.501 351 13728.10 166.34 57003.32 88888.00 2005-12-17 10:21:10.501 351 13727.45 166.71 57003.32 88888.00 2005-12-17 10:21:11.501 351 13728.49 166.58 57002.95 88888.00 2005-12-17 10:21:12.501 351 13727.84 166.58 57002.82 88888.00 2005-12-17 10:21:13.501 351 13728.36 166.46 57002.95 88888.00 2005-12-17 10:21:14.501 351 13727.45 166.58 57003.32 88888.00 2005-12-17 10:21:15.501 351 13727.45 166.34 57003.32 88888.00 2005-12-17 10:21:16.501 351 13727.58 167.45 57003.19 88888.00 2005-12-17 10:21:17.501 351 13727.58 166.34 57003.32 88888.00 2005-12-17 10:21:18.501 351 13727.06 165.96 57003.32 88888.00 2005-12-17 10:21:19.501 351 13727.32 166.58 57003.32 88888.00 2005-12-17 10:21:20.501 351 13727.97 166.34 57003.56 88888.00 2005-12-17 10:21:21.501 351 13727.84 166.83 57003.44 88888.00 2005-12-17 10:21:22.501 351 13727.32 166.83 57003.19 88888.00 2005-12-17 10:21:23.501 351 13727.45 166.46 57003.32 88888.00 2005-12-17 10:21:24.501 351 13727.19 166.58 57003.44 88888.00 2005-12-17 10:21:25.501 351 13727.71 166.83 57002.82 88888.00 2005-12-17 10:21:26.501 351 13727.58 166.83 57003.93 88888.00 2005-12-17 10:21:27.501 351 13727.71 166.21 57003.19 88888.00 2005-12-17 10:21:28.501 351 13726.93 166.71 57003.80 88888.00 2005-12-17 10:21:29.501 351 13727.97 166.34 57003.56 88888.00 2005-12-17 10:21:30.501 351 13727.45 165.96 57003.19 88888.00 2005-12-17 10:21:31.501 351 13727.19 166.34 57003.32 88888.00 2005-12-17 10:21:32.501 351 13727.71 166.09 57003.19 88888.00 2005-12-17 10:21:33.501 351 13727.45 166.46 57004.41 88888.00 2005-12-17 10:21:34.501 351 13728.10 166.34 57003.80 88888.00 2005-12-17 10:21:35.501 351 13727.06 165.84 57003.32 88888.00 2005-12-17 10:21:36.501 351 13727.45 166.58 57003.93 88888.00 2005-12-17 10:21:37.501 351 13727.32 165.84 57003.93 88888.00 2005-12-17 10:21:38.501 351 13726.54 166.58 57003.56 88888.00 2005-12-17 10:21:39.501 351 13727.19 166.09 57003.68 88888.00 2005-12-17 10:21:40.501 351 13727.45 166.09 57002.95 88888.00 2005-12-17 10:21:41.501 351 13727.45 166.34 57003.32 88888.00 2005-12-17 10:21:42.501 351 13726.93 166.83 57003.32 88888.00 2005-12-17 10:21:43.501 351 13727.58 166.58 57003.44 88888.00 2005-12-17 10:21:44.501 351 13727.32 166.34 57003.32 88888.00 2005-12-17 10:21:45.501 351 13727.45 165.22 57003.44 88888.00 2005-12-17 10:21:46.501 351 13727.58 164.97 57003.07 88888.00 2005-12-17 10:21:47.501 351 13726.93 166.46 57003.07 88888.00 2005-12-17 10:21:48.501 351 13727.19 166.09 57002.70 88888.00 2005-12-17 10:21:49.501 351 13727.19 165.96 57002.82 88888.00 2005-12-17 10:21:50.501 351 13725.89 166.46 57003.19 88888.00 2005-12-17 10:21:51.501 351 13726.80 165.84 57003.44 88888.00 2005-12-17 10:21:52.501 351 13727.45 165.84 57003.19 88888.00 2005-12-17 10:21:53.501 351 13726.41 165.72 57003.32 88888.00 2005-12-17 10:21:54.501 351 13726.80 166.09 57003.56 88888.00 2005-12-17 10:21:55.501 351 13726.93 166.34 57003.19 88888.00 2005-12-17 10:21:56.501 351 13727.19 165.72 57002.58 88888.00 2005-12-17 10:21:57.501 351 13726.28 165.34 57003.07 88888.00 2005-12-17 10:21:58.501 351 13726.54 165.84 57003.19 88888.00 2005-12-17 10:21:59.501 351 13727.19 165.72 57003.44 88888.00 2005-12-17 10:22:00.501 351 13726.28 165.96 57003.56 88888.00 2005-12-17 10:22:01.501 351 13726.93 165.59 57003.07 88888.00 2005-12-17 10:22:02.501 351 13726.41 165.96 57003.07 88888.00 2005-12-17 10:22:03.501 351 13726.93 165.47 57003.07 88888.00 2005-12-17 10:22:04.501 351 13726.80 165.47 57003.32 88888.00 2005-12-17 10:22:05.501 351 13726.54 165.72 57002.95 88888.00 2005-12-17 10:22:06.501 351 13726.80 166.21 57003.07 88888.00 2005-12-17 10:22:07.501 351 13726.54 165.84 57003.56 88888.00 2005-12-17 10:22:08.501 351 13726.02 165.59 57003.07 88888.00 2005-12-17 10:22:09.501 351 13727.06 166.09 57003.19 88888.00 2005-12-17 10:22:10.501 351 13726.80 166.09 57003.32 88888.00 2005-12-17 10:22:11.501 351 13726.93 165.22 57003.19 88888.00 2005-12-17 10:22:12.501 351 13727.06 166.09 57002.95 88888.00 2005-12-17 10:22:13.501 351 13726.54 166.34 57003.19 88888.00 2005-12-17 10:22:14.501 351 13726.54 165.47 57003.68 88888.00 2005-12-17 10:22:15.501 351 13726.80 165.84 57003.07 88888.00 2005-12-17 10:22:16.501 351 13726.80 165.10 57003.19 88888.00 2005-12-17 10:22:17.501 351 13726.67 165.10 57003.19 88888.00 2005-12-17 10:22:18.501 351 13726.15 165.59 57003.19 88888.00 2005-12-17 10:22:19.501 351 13726.41 165.47 57003.19 88888.00 2005-12-17 10:22:20.501 351 13726.80 165.22 57002.82 88888.00 2005-12-17 10:22:21.501 351 13726.15 165.34 57002.34 88888.00 2005-12-17 10:22:22.501 351 13727.19 164.73 57003.07 88888.00 2005-12-17 10:22:23.501 351 13726.02 165.84 57002.70 88888.00 2005-12-17 10:22:24.501 351 13726.28 166.34 57002.58 88888.00 2005-12-17 10:22:25.501 351 13727.06 166.09 57003.19 88888.00 2005-12-17 10:22:26.501 351 13726.67 165.47 57002.70 88888.00 2005-12-17 10:22:27.501 351 13726.02 165.47 57002.82 88888.00 2005-12-17 10:22:28.501 351 13725.89 165.84 57003.68 88888.00 2005-12-17 10:22:29.501 351 13726.41 165.72 57003.44 88888.00 2005-12-17 10:22:30.501 351 13726.54 165.47 57002.70 88888.00 2005-12-17 10:22:31.501 351 13726.28 165.72 57003.32 88888.00 2005-12-17 10:22:32.501 351 13726.02 165.72 57003.07 88888.00 2005-12-17 10:22:33.501 351 13726.67 165.59 57003.32 88888.00 2005-12-17 10:22:34.501 351 13726.28 165.96 57002.58 88888.00 2005-12-17 10:22:35.501 351 13726.54 165.59 57003.32 88888.00 2005-12-17 10:22:36.501 351 13726.41 166.09 57003.32 88888.00 2005-12-17 10:22:37.501 351 13726.67 166.46 57003.19 88888.00 2005-12-17 10:22:38.501 351 13726.28 166.21 57002.82 88888.00 2005-12-17 10:22:39.501 351 13725.89 165.84 57002.34 88888.00 2005-12-17 10:22:40.501 351 13725.89 166.21 57003.19 88888.00 2005-12-17 10:22:41.501 351 13725.89 165.96 57003.44 88888.00 2005-12-17 10:22:42.501 351 13726.41 166.21 57002.82 88888.00 2005-12-17 10:22:43.501 351 13726.15 165.34 57002.82 88888.00 2005-12-17 10:22:44.501 351 13726.28 165.72 57002.46 88888.00 2005-12-17 10:22:45.501 351 13726.15 165.84 57003.07 88888.00 2005-12-17 10:22:46.501 351 13725.76 165.84 57002.82 88888.00 2005-12-17 10:22:47.501 351 13725.50 165.72 57002.58 88888.00 2005-12-17 10:22:48.501 351 13725.89 166.58 57003.32 88888.00 2005-12-17 10:22:49.501 351 13726.15 165.84 57003.07 88888.00 2005-12-17 10:22:50.501 351 13726.15 165.84 57003.07 88888.00 2005-12-17 10:22:51.501 351 13726.02 165.59 57003.19 88888.00 2005-12-17 10:22:52.501 351 13726.28 165.72 57003.07 88888.00 2005-12-17 10:22:53.501 351 13725.37 166.34 57002.95 88888.00 2005-12-17 10:22:54.501 351 13725.63 166.21 57003.32 88888.00 2005-12-17 10:22:55.501 351 13725.76 165.84 57002.70 88888.00 2005-12-17 10:22:56.501 351 13726.28 165.72 57001.97 88888.00 2005-12-17 10:22:57.501 351 13725.89 166.21 57003.07 88888.00 2005-12-17 10:22:58.501 351 13725.50 166.09 57002.34 88888.00 2005-12-17 10:22:59.501 351 13725.76 166.21 57003.56 88888.00 2005-12-17 10:23:00.501 351 13725.63 165.96 57002.58 88888.00 2005-12-17 10:23:01.501 351 13726.02 165.47 57002.95 88888.00 2005-12-17 10:23:02.501 351 13725.89 166.58 57002.82 88888.00 2005-12-17 10:23:03.501 351 13724.98 165.72 57002.82 88888.00 2005-12-17 10:23:04.501 351 13726.67 165.96 57002.95 88888.00 2005-12-17 10:23:05.501 351 13725.24 166.09 57003.19 88888.00 2005-12-17 10:23:06.501 351 13725.63 165.96 57002.95 88888.00 2005-12-17 10:23:07.501 351 13725.76 165.59 57002.70 88888.00 2005-12-17 10:23:08.501 351 13725.50 165.34 57002.82 88888.00 2005-12-17 10:23:09.501 351 13724.59 166.34 57002.58 88888.00 2005-12-17 10:23:10.501 351 13725.63 166.71 57003.19 88888.00 2005-12-17 10:23:11.501 351 13725.89 166.83 57003.07 88888.00 2005-12-17 10:23:12.501 351 13725.11 165.47 57002.70 88888.00 2005-12-17 10:23:13.501 351 13725.11 166.21 57002.09 88888.00 2005-12-17 10:23:14.501 351 13725.11 166.46 57002.21 88888.00 2005-12-17 10:23:15.501 351 13725.63 166.09 57002.34 88888.00 2005-12-17 10:23:16.501 351 13725.63 166.09 57002.58 88888.00 2005-12-17 10:23:17.501 351 13725.24 165.84 57001.36 88888.00 2005-12-17 10:23:18.501 351 13725.37 166.34 57002.34 88888.00 2005-12-17 10:23:19.501 351 13725.37 165.96 57002.82 88888.00 2005-12-17 10:23:20.501 351 13725.24 165.96 57002.82 88888.00 2005-12-17 10:23:21.501 351 13724.98 166.34 57002.46 88888.00 2005-12-17 10:23:22.501 351 13724.85 166.34 57002.46 88888.00 2005-12-17 10:23:23.501 351 13724.98 165.96 57002.34 88888.00 2005-12-17 10:23:24.501 351 13724.98 166.34 57002.82 88888.00 2005-12-17 10:23:25.501 351 13725.50 166.71 57002.34 88888.00 2005-12-17 10:23:26.501 351 13725.24 166.46 57002.34 88888.00 2005-12-17 10:23:27.501 351 13726.02 166.09 57002.34 88888.00 2005-12-17 10:23:28.501 351 13725.37 165.72 57002.58 88888.00 2005-12-17 10:23:29.501 351 13725.11 166.09 57002.70 88888.00 2005-12-17 10:23:30.501 351 13724.98 166.58 57002.82 88888.00 2005-12-17 10:23:31.501 351 13724.85 165.96 57003.07 88888.00 2005-12-17 10:23:32.501 351 13724.85 165.72 57002.70 88888.00 2005-12-17 10:23:33.501 351 13725.37 165.96 57002.70 88888.00 2005-12-17 10:23:34.501 351 13724.98 166.09 57002.82 88888.00 2005-12-17 10:23:35.501 351 13724.85 165.59 57002.46 88888.00 2005-12-17 10:23:36.501 351 13725.24 166.09 57002.58 88888.00 2005-12-17 10:23:37.501 351 13725.50 165.47 57001.60 88888.00 2005-12-17 10:23:38.501 351 13725.89 166.21 57002.34 88888.00 2005-12-17 10:23:39.501 351 13725.37 166.21 57002.46 88888.00 2005-12-17 10:23:40.501 351 13725.24 166.21 57002.21 88888.00 2005-12-17 10:23:41.501 351 13725.24 165.84 57002.21 88888.00 2005-12-17 10:23:42.501 351 13725.37 165.59 57002.70 88888.00 2005-12-17 10:23:43.501 351 13725.50 165.59 57002.58 88888.00 2005-12-17 10:23:44.501 351 13724.98 165.72 57002.09 88888.00 2005-12-17 10:23:45.501 351 13725.11 166.34 57002.34 88888.00 2005-12-17 10:23:46.501 351 13725.37 165.72 57002.58 88888.00 2005-12-17 10:23:47.501 351 13725.24 165.96 57002.46 88888.00 2005-12-17 10:23:48.501 351 13724.98 166.46 57002.95 88888.00 2005-12-17 10:23:49.501 351 13724.98 166.09 57002.46 88888.00 2005-12-17 10:23:50.501 351 13725.63 165.47 57002.34 88888.00 2005-12-17 10:23:51.501 351 13725.37 166.34 57002.58 88888.00 2005-12-17 10:23:52.501 351 13724.59 165.84 57002.46 88888.00 2005-12-17 10:23:53.501 351 13725.63 165.72 57002.09 88888.00 2005-12-17 10:23:54.501 351 13724.85 166.58 57003.32 88888.00 2005-12-17 10:23:55.501 351 13724.98 166.34 57002.58 88888.00 2005-12-17 10:23:56.501 351 13725.76 166.21 57002.34 88888.00 2005-12-17 10:23:57.501 351 13724.98 166.83 57002.34 88888.00 2005-12-17 10:23:58.501 351 13725.24 166.46 57002.82 88888.00 2005-12-17 10:23:59.501 351 13725.50 166.21 57002.58 88888.00 2005-12-17 10:24:00.501 351 13725.24 166.34 57002.46 88888.00 2005-12-17 10:24:01.501 351 13725.37 166.46 57002.82 88888.00 2005-12-17 10:24:02.501 351 13725.37 166.46 57002.82 88888.00 2005-12-17 10:24:03.501 351 13724.98 166.34 57002.82 88888.00 2005-12-17 10:24:04.501 351 13725.63 166.21 57002.82 88888.00 2005-12-17 10:24:05.501 351 13725.76 166.21 57002.58 88888.00 2005-12-17 10:24:06.501 351 13725.24 166.21 57002.82 88888.00 2005-12-17 10:24:07.501 351 13724.46 165.84 57003.32 88888.00 2005-12-17 10:24:08.501 351 13725.50 166.58 57003.19 88888.00 2005-12-17 10:24:09.501 351 13725.76 165.96 57002.46 88888.00 2005-12-17 10:24:10.501 351 13725.24 166.21 57002.21 88888.00 2005-12-17 10:24:11.501 351 13725.24 166.09 57002.95 88888.00 2005-12-17 10:24:12.501 351 13725.63 166.09 57002.58 88888.00 2005-12-17 10:24:13.501 351 13725.24 166.34 57002.34 88888.00 2005-12-17 10:24:14.501 351 13725.50 166.34 57002.82 88888.00 2005-12-17 10:24:15.501 351 13725.37 165.96 57003.07 88888.00 2005-12-17 10:24:16.501 351 13725.89 166.46 57003.07 88888.00 2005-12-17 10:24:17.501 351 13725.89 166.21 57002.21 88888.00 2005-12-17 10:24:18.501 351 13725.89 166.09 57002.70 88888.00 2005-12-17 10:24:19.501 351 13725.76 165.96 57002.58 88888.00 2005-12-17 10:24:20.501 351 13725.76 166.21 57002.82 88888.00 2005-12-17 10:24:21.501 351 13725.50 166.09 57002.70 88888.00 2005-12-17 10:24:22.501 351 13726.02 166.83 57002.82 88888.00 2005-12-17 10:24:23.501 351 13725.11 166.46 57003.19 88888.00 2005-12-17 10:24:24.501 351 13725.76 165.84 57003.19 88888.00 2005-12-17 10:24:25.501 351 13725.63 166.09 57003.19 88888.00 2005-12-17 10:24:26.501 351 13725.76 166.71 57002.95 88888.00 2005-12-17 10:24:27.501 351 13725.63 166.34 57003.19 88888.00 2005-12-17 10:24:28.501 351 13725.89 165.96 57002.95 88888.00 2005-12-17 10:24:29.501 351 13726.28 166.21 57003.07 88888.00 2005-12-17 10:24:30.501 351 13725.76 165.84 57002.95 88888.00 2005-12-17 10:24:31.501 351 13726.02 166.34 57003.19 88888.00 2005-12-17 10:24:32.501 351 13726.41 165.84 57003.56 88888.00 2005-12-17 10:24:33.501 351 13725.63 165.47 57003.80 88888.00 2005-12-17 10:24:34.501 351 13726.15 165.84 57003.32 88888.00 2005-12-17 10:24:35.501 351 13725.76 166.58 57003.32 88888.00 2005-12-17 10:24:36.501 351 13725.89 165.84 57002.95 88888.00 2005-12-17 10:24:37.501 351 13724.72 166.09 57003.44 88888.00 2005-12-17 10:24:38.501 351 13725.63 166.34 57003.19 88888.00 2005-12-17 10:24:39.501 351 13725.63 166.95 57002.95 88888.00 2005-12-17 10:24:40.501 351 13726.02 166.09 57003.56 88888.00 2005-12-17 10:24:41.501 351 13725.76 166.58 57003.32 88888.00 2005-12-17 10:24:42.501 351 13725.24 165.96 57003.32 88888.00 2005-12-17 10:24:43.501 351 13725.76 166.09 57003.44 88888.00 2005-12-17 10:24:44.501 351 13725.37 166.09 57003.19 88888.00 2005-12-17 10:24:45.501 351 13725.63 166.46 57003.56 88888.00 2005-12-17 10:24:46.501 351 13725.63 166.83 57003.07 88888.00 2005-12-17 10:24:47.501 351 13725.89 165.47 57002.95 88888.00 2005-12-17 10:24:48.501 351 13726.02 166.21 57003.68 88888.00 2005-12-17 10:24:49.501 351 13725.63 165.72 57002.82 88888.00 2005-12-17 10:24:50.501 351 13725.76 166.34 57003.44 88888.00 2005-12-17 10:24:51.501 351 13726.28 166.83 57003.56 88888.00 2005-12-17 10:24:52.501 351 13725.11 166.34 57002.34 88888.00 2005-12-17 10:24:53.501 351 13725.76 166.09 57003.44 88888.00 2005-12-17 10:24:54.501 351 13725.50 165.96 57003.32 88888.00 2005-12-17 10:24:55.501 351 13725.11 166.34 57003.56 88888.00 2005-12-17 10:24:56.501 351 13725.50 166.34 57003.44 88888.00 2005-12-17 10:24:57.501 351 13725.37 165.84 57003.56 88888.00 2005-12-17 10:24:58.501 351 13725.24 166.46 57003.19 88888.00 2005-12-17 10:24:59.501 351 13725.76 166.46 57003.07 88888.00 2005-12-17 10:25:00.501 351 13725.50 165.47 57003.56 88888.00 2005-12-17 10:25:01.501 351 13726.02 166.46 57002.82 88888.00 2005-12-17 10:25:02.501 351 13725.37 165.96 57003.19 88888.00 2005-12-17 10:25:03.501 351 13724.98 166.34 57002.82 88888.00 2005-12-17 10:25:04.501 351 13725.37 165.72 57003.07 88888.00 2005-12-17 10:25:05.501 351 13725.11 166.09 57003.56 88888.00 2005-12-17 10:25:06.501 351 13725.24 165.96 57003.56 88888.00 2005-12-17 10:25:07.501 351 13725.50 166.46 57003.56 88888.00 2005-12-17 10:25:08.501 351 13725.76 165.47 57002.95 88888.00 2005-12-17 10:25:09.501 351 13725.50 165.72 57003.32 88888.00 2005-12-17 10:25:10.501 351 13724.72 166.09 57002.46 88888.00 2005-12-17 10:25:11.501 351 13725.50 166.21 57003.56 88888.00 2005-12-17 10:25:12.501 351 13724.98 166.58 57002.95 88888.00 2005-12-17 10:25:13.501 351 13724.98 166.58 57004.05 88888.00 2005-12-17 10:25:14.501 351 13724.46 166.58 57002.58 88888.00 2005-12-17 10:25:15.501 351 13724.85 166.46 57003.44 88888.00 2005-12-17 10:25:16.501 351 13725.63 167.08 57002.82 88888.00 2005-12-17 10:25:17.501 351 13725.11 165.59 57002.95 88888.00 2005-12-17 10:25:18.501 351 13724.98 166.71 57003.32 88888.00 2005-12-17 10:25:19.501 351 13725.37 165.96 57003.07 88888.00 2005-12-17 10:25:20.501 351 13724.85 166.21 57003.32 88888.00 2005-12-17 10:25:21.501 351 13724.59 166.58 57003.19 88888.00 2005-12-17 10:25:22.501 351 13724.85 166.21 57003.07 88888.00 2005-12-17 10:25:23.501 351 13724.72 165.59 57003.93 88888.00 2005-12-17 10:25:24.501 351 13724.72 165.84 57003.44 88888.00 2005-12-17 10:25:25.501 351 13724.72 166.09 57003.68 88888.00 2005-12-17 10:25:26.501 351 13724.72 165.72 57003.44 88888.00 2005-12-17 10:25:27.501 351 13725.11 165.59 57002.70 88888.00 2005-12-17 10:25:28.501 351 13724.85 165.59 57003.19 88888.00 2005-12-17 10:25:29.501 351 13724.21 165.59 57002.82 88888.00 2005-12-17 10:25:30.501 351 13724.46 166.09 57002.95 88888.00 2005-12-17 10:25:31.501 351 13724.85 166.21 57002.82 88888.00 2005-12-17 10:25:32.501 351 13725.24 166.34 57003.07 88888.00 2005-12-17 10:25:33.501 351 13724.85 166.34 57003.32 88888.00 2005-12-17 10:25:34.501 351 13724.98 165.84 57003.44 88888.00 2005-12-17 10:25:35.501 351 13724.85 165.84 57003.19 88888.00 2005-12-17 10:25:36.501 351 13724.98 165.72 57003.07 88888.00 2005-12-17 10:25:37.501 351 13725.37 165.96 57002.58 88888.00 2005-12-17 10:25:38.501 351 13725.11 166.21 57003.19 88888.00 2005-12-17 10:25:39.501 351 13724.85 165.84 57003.07 88888.00 2005-12-17 10:25:40.501 351 13725.24 165.47 57002.82 88888.00 2005-12-17 10:25:41.501 351 13724.98 166.46 57003.19 88888.00 2005-12-17 10:25:42.501 351 13724.59 165.72 57002.58 88888.00 2005-12-17 10:25:43.501 351 13724.72 165.59 57002.34 88888.00 2005-12-17 10:25:44.501 351 13724.21 165.47 57002.82 88888.00 2005-12-17 10:25:45.501 351 13726.02 166.21 57003.44 88888.00 2005-12-17 10:25:46.501 351 13724.98 165.84 57002.82 88888.00 2005-12-17 10:25:47.501 351 13724.98 165.84 57003.19 88888.00 2005-12-17 10:25:48.501 351 13724.98 165.59 57003.80 88888.00 2005-12-17 10:25:49.501 351 13724.33 165.84 57003.56 88888.00 2005-12-17 10:25:50.501 351 13724.46 165.47 57003.56 88888.00 2005-12-17 10:25:51.501 351 13725.37 165.72 57003.44 88888.00 2005-12-17 10:25:52.501 351 13724.72 165.96 57002.34 88888.00 2005-12-17 10:25:53.501 351 13724.33 165.96 57003.32 88888.00 2005-12-17 10:25:54.501 351 13724.85 165.59 57003.07 88888.00 2005-12-17 10:25:55.501 351 13724.59 165.22 57003.44 88888.00 2005-12-17 10:25:56.501 351 13724.98 165.84 57002.34 88888.00 2005-12-17 10:25:57.501 351 13724.85 165.59 57002.82 88888.00 2005-12-17 10:25:58.501 351 13725.76 165.72 57003.07 88888.00 2005-12-17 10:25:59.501 351 13725.89 165.59 57003.32 88888.00 2005-12-17 10:26:00.501 351 13724.85 166.21 57002.95 88888.00 2005-12-17 10:26:01.501 351 13725.11 165.72 57003.07 88888.00 2005-12-17 10:26:02.501 351 13724.59 165.22 57003.19 88888.00 2005-12-17 10:26:03.501 351 13725.50 165.34 57002.70 88888.00 2005-12-17 10:26:04.501 351 13724.85 165.34 57002.95 88888.00 2005-12-17 10:26:05.501 351 13724.59 166.09 57003.07 88888.00 2005-12-17 10:26:06.501 351 13725.50 165.34 57002.82 88888.00 2005-12-17 10:26:07.501 351 13724.85 165.34 57003.32 88888.00 2005-12-17 10:26:08.501 351 13724.98 165.34 57003.32 88888.00 2005-12-17 10:26:09.501 351 13724.08 165.72 57003.44 88888.00 2005-12-17 10:26:10.501 351 13724.72 165.84 57002.95 88888.00 2005-12-17 10:26:11.501 351 13724.59 165.22 57003.07 88888.00 2005-12-17 10:26:12.501 351 13724.21 166.09 57002.70 88888.00 2005-12-17 10:26:13.501 351 13724.72 165.96 57003.68 88888.00 2005-12-17 10:26:14.501 351 13725.37 165.47 57002.95 88888.00 2005-12-17 10:26:15.501 351 13724.59 165.59 57003.32 88888.00 2005-12-17 10:26:16.501 351 13724.85 165.34 57002.70 88888.00 2005-12-17 10:26:17.501 351 13724.59 165.72 57003.19 88888.00 2005-12-17 10:26:18.501 351 13724.33 165.34 57002.70 88888.00 2005-12-17 10:26:19.501 351 13724.59 165.72 57003.80 88888.00 2005-12-17 10:26:20.501 351 13724.72 165.22 57003.19 88888.00 2005-12-17 10:26:21.501 351 13723.82 165.22 57003.19 88888.00 2005-12-17 10:26:22.501 351 13724.46 165.34 57003.56 88888.00 2005-12-17 10:26:23.501 351 13724.46 165.10 57002.82 88888.00 2005-12-17 10:26:24.501 351 13724.46 165.47 57003.32 88888.00 2005-12-17 10:26:25.501 351 13724.59 164.97 57002.70 88888.00 2005-12-17 10:26:26.501 351 13724.98 165.22 57002.58 88888.00 2005-12-17 10:26:27.501 351 13724.59 164.97 57002.34 88888.00 2005-12-17 10:26:28.501 351 13724.85 165.34 57002.46 88888.00 2005-12-17 10:26:29.501 351 13724.21 165.22 57002.46 88888.00 2005-12-17 10:26:30.501 351 13724.46 164.73 57003.19 88888.00 2005-12-17 10:26:31.501 351 13724.46 164.85 57003.44 88888.00 2005-12-17 10:26:32.501 351 13724.72 164.97 57002.58 88888.00 2005-12-17 10:26:33.501 351 13724.08 165.47 57002.70 88888.00 2005-12-17 10:26:34.501 351 13724.85 165.10 57003.56 88888.00 2005-12-17 10:26:35.501 351 13725.24 165.22 57002.82 88888.00 2005-12-17 10:26:36.501 351 13724.85 164.85 57002.95 88888.00 2005-12-17 10:26:37.501 351 13724.98 165.59 57002.82 88888.00 2005-12-17 10:26:38.501 351 13724.85 165.10 57002.70 88888.00 2005-12-17 10:26:39.501 351 13724.21 165.22 57003.56 88888.00 2005-12-17 10:26:40.501 351 13724.85 164.85 57003.07 88888.00 2005-12-17 10:26:41.501 351 13724.46 164.48 57003.19 88888.00 2005-12-17 10:26:42.501 351 13724.46 164.35 57002.70 88888.00 2005-12-17 10:26:43.501 351 13724.98 164.85 57002.70 88888.00 2005-12-17 10:26:44.501 351 13724.21 165.10 57002.70 88888.00 2005-12-17 10:26:45.501 351 13724.08 165.10 57002.70 88888.00 2005-12-17 10:26:46.501 351 13724.46 164.73 57002.46 88888.00 2005-12-17 10:26:47.501 351 13725.50 164.73 57002.95 88888.00 2005-12-17 10:26:48.501 351 13725.11 164.35 57002.82 88888.00 2005-12-17 10:26:49.501 351 13725.11 164.85 57002.21 88888.00 2005-12-17 10:26:50.501 351 13724.21 164.73 57002.46 88888.00 2005-12-17 10:26:51.501 351 13724.98 164.85 57002.34 88888.00 2005-12-17 10:26:52.501 351 13724.98 164.73 57002.58 88888.00 2005-12-17 10:26:53.501 351 13724.72 164.60 57002.95 88888.00 2005-12-17 10:26:54.501 351 13724.46 165.10 57003.19 88888.00 2005-12-17 10:26:55.501 351 13724.33 165.22 57002.82 88888.00 2005-12-17 10:26:56.501 351 13724.46 164.48 57002.21 88888.00 2005-12-17 10:26:57.501 351 13725.11 165.10 57003.07 88888.00 2005-12-17 10:26:58.501 351 13724.21 165.10 57003.19 88888.00 2005-12-17 10:26:59.501 351 13724.08 164.23 57002.70 88888.00 2005-12-17 10:27:00.501 351 13723.82 165.10 57003.44 88888.00 2005-12-17 10:27:01.501 351 13724.98 165.84 57003.07 88888.00 2005-12-17 10:27:02.501 351 13724.85 164.73 57002.82 88888.00 2005-12-17 10:27:03.501 351 13724.72 165.34 57003.44 88888.00 2005-12-17 10:27:04.501 351 13725.11 165.10 57003.32 88888.00 2005-12-17 10:27:05.501 351 13724.98 165.34 57003.32 88888.00 2005-12-17 10:27:06.501 351 13725.37 164.85 57003.32 88888.00 2005-12-17 10:27:07.501 351 13725.11 165.72 57003.44 88888.00 2005-12-17 10:27:08.501 351 13724.85 165.10 57003.32 88888.00 2005-12-17 10:27:09.501 351 13725.11 165.84 57003.44 88888.00 2005-12-17 10:27:10.501 351 13724.59 164.35 57003.32 88888.00 2005-12-17 10:27:11.501 351 13724.85 164.97 57003.19 88888.00 2005-12-17 10:27:12.501 351 13724.85 164.97 57003.32 88888.00 2005-12-17 10:27:13.501 351 13724.72 164.73 57003.80 88888.00 2005-12-17 10:27:14.501 351 13724.46 165.22 57003.07 88888.00 2005-12-17 10:27:15.501 351 13724.59 164.35 57003.32 88888.00 2005-12-17 10:27:16.501 351 13724.85 163.86 57003.32 88888.00 2005-12-17 10:27:17.501 351 13724.33 164.97 57003.32 88888.00 2005-12-17 10:27:18.501 351 13725.11 165.22 57003.07 88888.00 2005-12-17 10:27:19.501 351 13725.11 164.85 57003.19 88888.00 2005-12-17 10:27:20.501 351 13725.11 164.23 57003.44 88888.00 2005-12-17 10:27:21.501 351 13724.98 164.97 57002.95 88888.00 2005-12-17 10:27:22.501 351 13725.11 164.73 57003.56 88888.00 2005-12-17 10:27:23.501 351 13724.72 164.60 57003.56 88888.00 2005-12-17 10:27:24.501 351 13724.98 164.85 57003.80 88888.00 2005-12-17 10:27:25.501 351 13724.98 164.73 57003.44 88888.00 2005-12-17 10:27:26.501 351 13724.98 164.60 57004.17 88888.00 2005-12-17 10:27:27.501 351 13724.59 165.22 57003.68 88888.00 2005-12-17 10:27:28.501 351 13725.24 164.97 57003.93 88888.00 2005-12-17 10:27:29.501 351 13724.46 164.48 57003.56 88888.00 2005-12-17 10:27:30.501 351 13724.72 164.73 57003.32 88888.00 2005-12-17 10:27:31.501 351 13724.85 164.48 57003.44 88888.00 2005-12-17 10:27:32.501 351 13725.11 164.73 57003.93 88888.00 2005-12-17 10:27:33.501 351 13725.11 164.48 57004.05 88888.00 2005-12-17 10:27:34.501 351 13724.59 164.23 57004.05 88888.00 2005-12-17 10:27:35.501 351 13724.98 164.60 57003.44 88888.00 2005-12-17 10:27:36.501 351 13725.24 164.60 57004.05 88888.00 2005-12-17 10:27:37.501 351 13725.11 164.23 57003.80 88888.00 2005-12-17 10:27:38.501 351 13724.72 163.98 57003.93 88888.00 2005-12-17 10:27:39.501 351 13725.37 164.48 57004.41 88888.00 2005-12-17 10:27:40.501 351 13725.11 164.23 57004.29 88888.00 2005-12-17 10:27:41.501 351 13724.46 165.22 57004.66 88888.00 2005-12-17 10:27:42.501 351 13724.98 164.35 57004.29 88888.00 2005-12-17 10:27:43.501 351 13725.11 164.73 57003.44 88888.00 2005-12-17 10:27:44.501 351 13725.63 164.35 57004.41 88888.00 2005-12-17 10:27:45.501 351 13724.85 164.73 57004.66 88888.00 2005-12-17 10:27:46.501 351 13724.98 164.11 57004.41 88888.00 2005-12-17 10:27:47.501 351 13724.98 165.10 57004.41 88888.00 2005-12-17 10:27:48.501 351 13725.37 164.60 57004.17 88888.00 2005-12-17 10:27:49.501 351 13725.11 164.48 57004.29 88888.00 2005-12-17 10:27:50.501 351 13724.72 164.60 57005.03 88888.00 2005-12-17 10:27:51.501 351 13725.24 164.48 57003.80 88888.00 2005-12-17 10:27:52.501 351 13725.89 164.35 57004.66 88888.00 2005-12-17 10:27:53.501 351 13724.72 164.48 57004.54 88888.00 2005-12-17 10:27:54.501 351 13724.85 163.73 57003.32 88888.00 2005-12-17 10:27:55.501 351 13725.50 163.98 57004.66 88888.00 2005-12-17 10:27:56.501 351 13725.24 163.98 57004.41 88888.00 2005-12-17 10:27:57.501 351 13724.46 164.23 57004.54 88888.00 2005-12-17 10:27:58.501 351 13725.37 164.11 57003.68 88888.00 2005-12-17 10:27:59.501 351 13725.11 163.98 57003.93 88888.00 2005-12-17 10:28:00.501 351 13725.37 163.36 57004.66 88888.00 2005-12-17 10:28:01.501 351 13724.72 163.98 57004.29 88888.00 2005-12-17 10:28:02.501 351 13725.11 163.36 57004.41 88888.00 2005-12-17 10:28:03.501 351 13725.11 163.36 57004.41 88888.00 2005-12-17 10:28:04.501 351 13724.98 163.86 57004.54 88888.00 2005-12-17 10:28:05.501 351 13724.72 163.86 57004.17 88888.00 2005-12-17 10:28:06.501 351 13725.24 163.61 57005.15 88888.00 2005-12-17 10:28:07.501 351 13725.11 162.87 57004.78 88888.00 2005-12-17 10:28:08.501 351 13724.59 163.61 57004.66 88888.00 2005-12-17 10:28:09.501 351 13724.33 163.49 57004.78 88888.00 2005-12-17 10:28:10.501 351 13724.85 163.36 57004.54 88888.00 2005-12-17 10:28:11.501 351 13724.98 163.98 57004.17 88888.00 2005-12-17 10:28:12.501 351 13724.59 164.11 57004.78 88888.00 2005-12-17 10:28:13.501 351 13724.21 163.61 57004.90 88888.00 2005-12-17 10:28:14.501 351 13724.33 163.61 57005.15 88888.00 2005-12-17 10:28:15.501 351 13725.24 163.73 57004.41 88888.00 2005-12-17 10:28:16.501 351 13724.59 163.12 57004.17 88888.00 2005-12-17 10:28:17.501 351 13724.72 163.12 57004.41 88888.00 2005-12-17 10:28:18.501 351 13724.21 162.87 57004.54 88888.00 2005-12-17 10:28:19.501 351 13724.08 163.36 57003.93 88888.00 2005-12-17 10:28:20.501 351 13724.46 163.49 57004.29 88888.00 2005-12-17 10:28:21.501 351 13724.59 163.24 57004.66 88888.00 2005-12-17 10:28:22.501 351 13723.95 163.12 57005.52 88888.00 2005-12-17 10:28:23.501 351 13724.08 163.24 57004.17 88888.00 2005-12-17 10:28:24.501 351 13724.33 162.74 57005.03 88888.00 2005-12-17 10:28:25.501 351 13723.95 163.24 57004.54 88888.00 2005-12-17 10:28:26.501 351 13724.08 163.36 57004.66 88888.00 2005-12-17 10:28:27.501 351 13723.56 163.12 57004.29 88888.00 2005-12-17 10:28:28.501 351 13723.95 162.99 57004.17 88888.00 2005-12-17 10:28:29.501 351 13724.08 162.99 57004.29 88888.00 2005-12-17 10:28:30.501 351 13723.69 162.99 57003.80 88888.00 2005-12-17 10:28:31.501 351 13723.43 162.74 57004.05 88888.00 2005-12-17 10:28:32.501 351 13724.46 162.87 57004.54 88888.00 2005-12-17 10:28:33.501 351 13724.33 163.12 57004.90 88888.00 2005-12-17 10:28:34.501 351 13723.30 162.62 57004.17 88888.00 2005-12-17 10:28:35.501 351 13723.69 162.99 57004.54 88888.00 2005-12-17 10:28:36.501 351 13723.56 163.24 57004.29 88888.00 2005-12-17 10:28:37.501 351 13723.43 162.99 57004.41 88888.00 2005-12-17 10:28:38.501 351 13723.17 162.50 57004.05 88888.00 2005-12-17 10:28:39.501 351 13723.30 162.50 57004.05 88888.00 2005-12-17 10:28:40.501 351 13722.13 162.50 57003.93 88888.00 2005-12-17 10:28:41.501 351 13723.30 163.24 57004.90 88888.00 2005-12-17 10:28:42.501 351 13723.17 162.37 57004.17 88888.00 2005-12-17 10:28:43.501 351 13723.30 162.99 57004.54 88888.00 2005-12-17 10:28:44.501 351 13723.04 162.50 57004.66 88888.00 2005-12-17 10:28:45.501 351 13722.39 162.50 57003.93 88888.00 2005-12-17 10:28:46.501 351 13722.78 162.50 57004.05 88888.00 2005-12-17 10:28:47.501 351 13722.52 162.37 57004.54 88888.00 2005-12-17 10:28:48.501 351 13722.39 162.37 57004.05 88888.00 2005-12-17 10:28:49.501 351 13722.91 162.50 57004.05 88888.00 2005-12-17 10:28:50.501 351 13722.13 162.50 57004.41 88888.00 2005-12-17 10:28:51.501 351 13722.52 162.37 57004.41 88888.00 2005-12-17 10:28:52.501 351 13722.52 162.87 57004.78 88888.00 2005-12-17 10:28:53.501 351 13722.65 162.00 57004.05 88888.00 2005-12-17 10:28:54.501 351 13723.04 162.12 57004.66 88888.00 2005-12-17 10:28:55.501 351 13722.78 162.99 57004.54 88888.00 2005-12-17 10:28:56.501 351 13723.17 162.25 57003.80 88888.00 2005-12-17 10:28:57.501 351 13722.65 162.62 57004.05 88888.00 2005-12-17 10:28:58.501 351 13721.87 162.25 57003.56 88888.00 2005-12-17 10:28:59.501 351 13722.78 162.25 57003.68 88888.00 2005-12-17 10:29:00.501 351 13722.91 162.25 57004.41 88888.00 2005-12-17 10:29:01.501 351 13722.39 162.74 57003.93 88888.00 2005-12-17 10:29:02.501 351 13722.39 163.12 57003.56 88888.00 2005-12-17 10:29:03.501 351 13722.78 161.75 57003.80 88888.00 2005-12-17 10:29:04.501 351 13722.65 162.50 57003.80 88888.00 2005-12-17 10:29:05.501 351 13722.39 162.62 57003.68 88888.00 2005-12-17 10:29:06.501 351 13722.13 161.63 57003.68 88888.00 2005-12-17 10:29:07.501 351 13722.65 162.50 57003.68 88888.00 2005-12-17 10:29:08.501 351 13722.26 162.74 57003.56 88888.00 2005-12-17 10:29:09.501 351 13722.65 162.50 57003.80 88888.00 2005-12-17 10:29:10.501 351 13722.13 162.00 57003.56 88888.00 2005-12-17 10:29:11.501 351 13722.13 162.12 57003.44 88888.00 2005-12-17 10:29:12.501 351 13722.26 162.00 57003.80 88888.00 2005-12-17 10:29:13.501 351 13722.39 162.25 57003.68 88888.00 2005-12-17 10:29:14.501 351 13722.52 162.12 57003.56 88888.00 2005-12-17 10:29:15.501 351 13722.65 162.12 57003.56 88888.00 2005-12-17 10:29:16.501 351 13722.26 162.50 57003.07 88888.00 2005-12-17 10:29:17.501 351 13721.74 161.88 57003.32 88888.00 2005-12-17 10:29:18.501 351 13722.52 161.51 57002.95 88888.00 2005-12-17 10:29:19.501 351 13722.65 162.37 57003.32 88888.00 2005-12-17 10:29:20.501 351 13721.87 161.88 57003.80 88888.00 2005-12-17 10:29:21.501 351 13722.00 162.00 57002.82 88888.00 2005-12-17 10:29:22.501 351 13721.35 162.25 57003.32 88888.00 2005-12-17 10:29:23.501 351 13722.00 162.00 57003.44 88888.00 2005-12-17 10:29:24.501 351 13721.87 162.37 57003.07 88888.00 2005-12-17 10:29:25.501 351 13721.61 161.75 57002.70 88888.00 2005-12-17 10:29:26.501 351 13721.74 162.00 57003.19 88888.00 2005-12-17 10:29:27.501 351 13721.35 161.75 57002.82 88888.00 2005-12-17 10:29:28.501 351 13722.00 162.12 57003.19 88888.00 2005-12-17 10:29:29.501 351 13721.48 162.37 57003.56 88888.00 2005-12-17 10:29:30.501 351 13721.48 162.99 57003.07 88888.00 2005-12-17 10:29:31.501 351 13721.87 161.88 57002.95 88888.00 2005-12-17 10:29:32.501 351 13721.61 162.37 57003.32 88888.00 2005-12-17 10:29:33.501 351 13721.74 162.00 57003.56 88888.00 2005-12-17 10:29:34.501 351 13721.87 161.63 57002.70 88888.00 2005-12-17 10:29:35.501 351 13721.74 163.24 57002.95 88888.00 2005-12-17 10:29:36.501 351 13721.87 162.12 57002.58 88888.00 2005-12-17 10:29:37.501 351 13721.61 162.25 57002.58 88888.00 2005-12-17 10:29:38.501 351 13722.13 161.88 57003.07 88888.00 2005-12-17 10:29:39.501 351 13722.00 162.50 57002.82 88888.00 2005-12-17 10:29:40.501 351 13721.61 162.12 57003.07 88888.00 2005-12-17 10:29:41.501 351 13722.00 162.25 57003.19 88888.00 2005-12-17 10:29:42.501 351 13721.87 162.12 57002.70 88888.00 2005-12-17 10:29:43.501 351 13722.26 161.75 57003.07 88888.00 2005-12-17 10:29:44.501 351 13721.74 161.63 57002.70 88888.00 2005-12-17 10:29:45.501 351 13722.00 162.12 57002.58 88888.00 2005-12-17 10:29:46.501 351 13721.74 161.88 57003.32 88888.00 2005-12-17 10:29:47.501 351 13721.61 162.00 57003.07 88888.00 2005-12-17 10:29:48.501 351 13721.74 161.63 57002.82 88888.00 2005-12-17 10:29:49.501 351 13721.74 162.50 57002.82 88888.00 2005-12-17 10:29:50.501 351 13722.00 162.37 57003.07 88888.00 2005-12-17 10:29:51.501 351 13721.61 161.88 57002.70 88888.00 2005-12-17 10:29:52.500 351 13721.61 161.88 57002.95 88888.00 2005-12-17 10:29:53.500 351 13721.61 162.12 57002.58 88888.00 2005-12-17 10:29:54.500 351 13721.48 162.00 57002.82 88888.00 2005-12-17 10:29:55.500 351 13721.87 161.88 57002.46 88888.00 2005-12-17 10:29:56.500 351 13722.00 162.62 57001.97 88888.00 2005-12-17 10:29:57.500 351 13721.48 162.12 57002.58 88888.00 2005-12-17 10:29:58.500 351 13721.74 162.00 57002.58 88888.00 2005-12-17 10:29:59.500 351 13722.52 161.88 57002.34 88888.00 2005-12-17 10:30:00.500 351 13721.74 162.25 57003.32 88888.00 2005-12-17 10:30:01.500 351 13721.48 162.25 57002.46 88888.00 2005-12-17 10:30:02.500 351 13722.00 161.13 57002.34 88888.00 2005-12-17 10:30:03.500 351 13721.22 162.25 57002.95 88888.00 2005-12-17 10:30:04.500 351 13721.48 162.12 57002.82 88888.00 2005-12-17 10:30:05.500 351 13721.87 162.12 57002.70 88888.00 2005-12-17 10:30:06.500 351 13721.35 162.12 57002.82 88888.00 2005-12-17 10:30:07.500 351 13722.00 162.00 57002.34 88888.00 2005-12-17 10:30:08.500 351 13722.39 161.88 57003.19 88888.00 2005-12-17 10:30:09.500 351 13721.74 161.63 57002.09 88888.00 2005-12-17 10:30:10.500 351 13721.74 161.13 57001.97 88888.00 2005-12-17 10:30:11.500 351 13722.13 162.50 57002.95 88888.00 2005-12-17 10:30:12.500 351 13721.74 162.74 57002.70 88888.00 2005-12-17 10:30:13.500 351 13721.87 161.75 57001.97 88888.00 2005-12-17 10:30:14.500 351 13721.48 162.12 57002.58 88888.00 2005-12-17 10:30:15.500 351 13722.52 162.37 57002.46 88888.00 2005-12-17 10:30:16.500 351 13722.52 162.37 57002.70 88888.00 2005-12-17 10:30:17.500 351 13722.26 162.12 57002.82 88888.00 2005-12-17 10:30:18.500 351 13722.00 161.88 57002.70 88888.00 2005-12-17 10:30:19.500 351 13721.22 162.00 57002.21 88888.00 2005-12-17 10:30:20.500 351 13721.48 162.25 57001.85 88888.00 2005-12-17 10:30:21.500 351 13721.48 162.00 57002.58 88888.00 2005-12-17 10:30:22.500 351 13722.26 161.01 57001.97 88888.00 2005-12-17 10:30:23.500 351 13722.00 162.37 57002.70 88888.00 2005-12-17 10:30:24.500 351 13722.26 162.62 57002.34 88888.00 2005-12-17 10:30:25.500 351 13722.00 162.50 57003.07 88888.00 2005-12-17 10:30:26.500 351 13721.74 161.63 57002.95 88888.00 2005-12-17 10:30:27.500 351 13721.48 161.63 57002.34 88888.00 2005-12-17 10:30:28.500 351 13721.87 162.37 57002.82 88888.00 2005-12-17 10:30:29.500 351 13722.00 161.38 57002.09 88888.00 2005-12-17 10:30:30.500 351 13722.39 161.88 57003.07 88888.00 2005-12-17 10:30:31.500 351 13721.74 162.25 57002.82 88888.00 2005-12-17 10:30:32.500 351 13722.65 161.51 57002.82 88888.00 2005-12-17 10:30:33.500 351 13722.00 162.25 57002.09 88888.00 2005-12-17 10:30:34.500 351 13722.26 161.75 57002.09 88888.00 2005-12-17 10:30:35.500 351 13721.74 161.75 57002.09 88888.00 2005-12-17 10:30:36.500 351 13721.87 162.00 57001.85 88888.00 2005-12-17 10:30:37.500 351 13721.87 162.25 57002.82 88888.00 2005-12-17 10:30:38.500 351 13722.52 162.12 57002.34 88888.00 2005-12-17 10:30:39.500 351 13721.87 161.88 57002.34 88888.00 2005-12-17 10:30:40.500 351 13721.87 161.26 57002.95 88888.00 2005-12-17 10:30:41.500 351 13722.13 161.88 57001.73 88888.00 2005-12-17 10:30:42.500 351 13722.13 161.26 57001.97 88888.00 2005-12-17 10:30:43.500 351 13722.52 161.13 57002.58 88888.00 2005-12-17 10:30:44.500 351 13722.26 161.13 57002.46 88888.00 2005-12-17 10:30:45.500 351 13722.13 160.64 57002.46 88888.00 2005-12-17 10:30:46.500 351 13722.26 161.38 57002.58 88888.00 2005-12-17 10:30:47.500 351 13722.39 161.51 57002.46 88888.00 2005-12-17 10:30:48.500 351 13722.26 161.63 57002.34 88888.00 2005-12-17 10:30:49.500 351 13722.00 161.38 57002.95 88888.00 2005-12-17 10:30:50.500 351 13722.78 160.51 57002.70 88888.00 2005-12-17 10:30:51.500 351 13722.39 160.76 57002.58 88888.00 2005-12-17 10:30:52.500 351 13722.78 161.26 57001.85 88888.00 2005-12-17 10:30:53.500 351 13722.39 161.63 57002.70 88888.00 2005-12-17 10:30:54.500 351 13722.78 161.63 57002.21 88888.00 2005-12-17 10:30:55.500 351 13722.52 161.63 57002.58 88888.00 2005-12-17 10:30:56.500 351 13721.87 161.38 57002.58 88888.00 2005-12-17 10:30:57.500 351 13722.91 160.89 57002.21 88888.00 2005-12-17 10:30:58.500 351 13722.78 161.63 57002.82 88888.00 2005-12-17 10:30:59.500 351 13722.26 161.38 57002.82 88888.00 2005-12-17 10:31:00.500 351 13722.65 161.38 57002.58 88888.00 2005-12-17 10:31:01.500 351 13723.04 161.63 57001.85 88888.00 2005-12-17 10:31:02.500 351 13722.65 161.26 57002.21 88888.00 2005-12-17 10:31:03.500 351 13723.04 161.51 57003.07 88888.00 2005-12-17 10:31:04.500 351 13723.04 161.26 57002.58 88888.00 2005-12-17 10:31:05.500 351 13722.52 161.13 57002.82 88888.00 2005-12-17 10:31:06.500 351 13722.52 162.00 57002.34 88888.00 2005-12-17 10:31:07.500 351 13722.78 161.38 57002.21 88888.00 2005-12-17 10:31:08.500 351 13722.26 161.51 57003.19 88888.00 2005-12-17 10:31:09.500 351 13722.65 162.00 57002.95 88888.00 2005-12-17 10:31:10.500 351 13722.78 161.26 57002.34 88888.00 2005-12-17 10:31:11.500 351 13722.26 161.01 57002.46 88888.00 2005-12-17 10:31:12.500 351 13722.39 160.76 57002.34 88888.00 2005-12-17 10:31:13.500 351 13722.65 161.38 57001.97 88888.00 2005-12-17 10:31:14.500 351 13722.65 161.63 57002.82 88888.00 2005-12-17 10:31:15.500 351 13722.91 161.51 57002.58 88888.00 2005-12-17 10:31:16.500 351 13722.91 160.39 57002.82 88888.00 2005-12-17 10:31:17.500 351 13723.17 161.26 57002.46 88888.00 2005-12-17 10:31:18.500 351 13723.17 161.88 57002.21 88888.00 2005-12-17 10:31:19.500 351 13722.91 161.01 57002.09 88888.00 2005-12-17 10:31:20.500 351 13722.39 161.13 57002.82 88888.00 2005-12-17 10:31:21.500 351 13722.91 160.76 57003.32 88888.00 2005-12-17 10:31:22.500 351 13722.52 160.51 57002.82 88888.00 2005-12-17 10:31:23.500 351 13722.39 161.63 57002.95 88888.00 2005-12-17 10:31:24.500 351 13722.65 161.01 57002.58 88888.00 2005-12-17 10:31:25.500 351 13722.78 160.89 57002.82 88888.00 2005-12-17 10:31:26.500 351 13722.00 160.76 57002.46 88888.00 2005-12-17 10:31:27.500 351 13722.78 161.13 57002.34 88888.00 2005-12-17 10:31:28.500 351 13722.26 160.64 57002.58 88888.00 2005-12-17 10:31:29.500 351 13722.13 160.27 57002.46 88888.00 2005-12-17 10:31:30.500 351 13722.78 161.13 57002.46 88888.00 2005-12-17 10:31:31.500 351 13723.17 160.89 57002.95 88888.00 2005-12-17 10:31:32.500 351 13722.13 160.64 57002.70 88888.00 2005-12-17 10:31:33.500 351 13722.26 160.89 57002.70 88888.00 2005-12-17 10:31:34.500 351 13721.87 160.64 57002.09 88888.00 2005-12-17 10:31:35.500 351 13722.78 160.39 57002.82 88888.00 2005-12-17 10:31:36.500 351 13722.26 161.75 57002.70 88888.00 2005-12-17 10:31:37.500 351 13722.13 160.76 57002.82 88888.00 2005-12-17 10:31:38.500 351 13722.00 160.76 57002.58 88888.00 2005-12-17 10:31:39.500 351 13722.00 160.76 57002.82 88888.00 2005-12-17 10:31:40.500 351 13722.26 160.51 57002.58 88888.00 2005-12-17 10:31:41.500 351 13722.52 161.13 57002.70 88888.00 2005-12-17 10:31:42.500 351 13722.13 161.13 57002.82 88888.00 2005-12-17 10:31:43.500 351 13722.00 160.64 57002.82 88888.00 2005-12-17 10:31:44.500 351 13721.74 161.01 57002.82 88888.00 2005-12-17 10:31:45.500 351 13722.13 160.64 57002.70 88888.00 2005-12-17 10:31:46.500 351 13721.74 161.13 57002.95 88888.00 2005-12-17 10:31:47.500 351 13722.39 160.51 57002.58 88888.00 2005-12-17 10:31:48.500 351 13722.52 160.89 57002.34 88888.00 2005-12-17 10:31:49.500 351 13721.87 160.51 57002.34 88888.00 2005-12-17 10:31:50.500 351 13721.35 160.76 57002.46 88888.00 2005-12-17 10:31:51.500 351 13721.74 161.26 57002.58 88888.00 2005-12-17 10:31:52.500 351 13721.35 160.39 57002.34 88888.00 2005-12-17 10:31:53.500 351 13721.61 160.27 57002.82 88888.00 2005-12-17 10:31:54.500 351 13721.35 160.64 57001.73 88888.00 2005-12-17 10:31:55.500 351 13722.26 160.89 57002.82 88888.00 2005-12-17 10:31:56.500 351 13721.87 160.64 57001.73 88888.00 2005-12-17 10:31:57.500 351 13722.00 160.51 57001.97 88888.00 2005-12-17 10:31:58.500 351 13721.61 160.27 57002.58 88888.00 2005-12-17 10:31:59.500 351 13722.00 160.51 57001.97 88888.00 2005-12-17 10:32:00.500 351 13721.22 160.64 57001.73 88888.00 2005-12-17 10:32:01.500 351 13720.96 159.90 57001.97 88888.00 2005-12-17 10:32:02.500 351 13720.70 160.64 57002.34 88888.00 2005-12-17 10:32:03.500 351 13721.35 160.89 57001.73 88888.00 2005-12-17 10:32:04.500 351 13721.48 160.14 57001.60 88888.00 2005-12-17 10:32:05.500 351 13720.96 160.27 57001.23 88888.00 2005-12-17 10:32:06.500 351 13720.57 160.02 57002.34 88888.00 2005-12-17 10:32:07.500 351 13721.09 160.14 57002.34 88888.00 2005-12-17 10:32:08.500 351 13721.22 160.27 57001.48 88888.00 2005-12-17 10:32:09.500 351 13721.35 160.27 57001.85 88888.00 2005-12-17 10:32:10.500 351 13720.57 160.14 57001.85 88888.00 2005-12-17 10:32:11.500 351 13720.83 160.14 57001.85 88888.00 2005-12-17 10:32:12.500 351 13721.35 160.39 57000.99 88888.00 2005-12-17 10:32:13.500 351 13720.96 160.39 57001.85 88888.00 2005-12-17 10:32:14.500 351 13720.57 159.77 57002.70 88888.00 2005-12-17 10:32:15.500 351 13720.05 160.02 57002.34 88888.00 2005-12-17 10:32:16.500 351 13720.44 159.77 57001.97 88888.00 2005-12-17 10:32:17.500 351 13720.31 159.40 57001.48 88888.00 2005-12-17 10:32:18.500 351 13719.79 159.90 57001.73 88888.00 2005-12-17 10:32:19.500 351 13720.31 159.65 57001.36 88888.00 2005-12-17 10:32:20.500 351 13720.05 159.28 57001.23 88888.00 2005-12-17 10:32:21.500 351 13720.44 159.65 57001.85 88888.00 2005-12-17 10:32:22.500 351 13719.79 160.02 57001.73 88888.00 2005-12-17 10:32:23.500 351 13719.92 159.90 57001.48 88888.00 2005-12-17 10:32:24.500 351 13719.92 159.65 57001.48 88888.00 2005-12-17 10:32:25.500 351 13720.05 159.40 57000.99 88888.00 2005-12-17 10:32:26.500 351 13719.79 158.53 57001.48 88888.00 2005-12-17 10:32:27.500 351 13719.92 159.40 57001.11 88888.00 2005-12-17 10:32:28.500 351 13720.44 159.52 57000.87 88888.00 2005-12-17 10:32:29.500 351 13719.53 159.15 57000.99 88888.00 2005-12-17 10:32:30.500 351 13719.92 158.66 57001.11 88888.00 2005-12-17 10:32:31.500 351 13719.79 159.15 57001.11 88888.00 2005-12-17 10:32:32.500 351 13719.14 159.03 57000.87 88888.00 2005-12-17 10:32:33.500 351 13719.27 158.53 57001.48 88888.00 2005-12-17 10:32:34.500 351 13719.53 158.66 57001.36 88888.00 2005-12-17 10:32:35.500 351 13718.75 158.78 57000.99 88888.00 2005-12-17 10:32:36.500 351 13719.01 158.90 57000.87 88888.00 2005-12-17 10:32:37.500 351 13719.01 158.41 57000.38 88888.00 2005-12-17 10:32:38.500 351 13719.66 158.41 57001.36 88888.00 2005-12-17 10:32:39.500 351 13718.88 159.03 57001.11 88888.00 2005-12-17 10:32:40.500 351 13718.75 158.78 57000.50 88888.00 2005-12-17 10:32:41.500 351 13718.88 159.03 57001.11 88888.00 2005-12-17 10:32:42.500 351 13718.75 159.03 57000.38 88888.00 2005-12-17 10:32:43.500 351 13718.62 158.41 57000.01 88888.00 2005-12-17 10:32:44.500 351 13718.36 158.04 57000.99 88888.00 2005-12-17 10:32:45.500 351 13718.23 158.78 57000.38 88888.00 2005-12-17 10:32:46.500 351 13718.88 157.79 57000.38 88888.00 2005-12-17 10:32:47.500 351 13718.75 158.66 57001.36 88888.00 2005-12-17 10:32:48.500 351 13718.75 158.90 57000.38 88888.00 2005-12-17 10:32:49.500 351 13718.49 158.29 57000.26 88888.00 2005-12-17 10:32:50.500 351 13718.23 159.15 56999.89 88888.00 2005-12-17 10:32:51.500 351 13718.10 158.66 57000.26 88888.00 2005-12-17 10:32:52.500 351 13719.01 158.41 57000.50 88888.00 2005-12-17 10:32:53.500 351 13718.62 158.41 57000.75 88888.00 2005-12-17 10:32:54.500 351 13717.97 158.16 57000.50 88888.00 2005-12-17 10:32:55.500 351 13718.10 158.04 56999.65 88888.00 2005-12-17 10:32:56.500 351 13718.10 158.04 57000.14 88888.00 2005-12-17 10:32:57.500 351 13718.10 158.41 57000.01 88888.00 2005-12-17 10:32:58.500 351 13718.49 159.15 57000.38 88888.00 2005-12-17 10:32:59.500 351 13717.97 157.79 57000.01 88888.00 2005-12-17 10:33:00.500 351 13718.62 157.67 57000.01 88888.00 2005-12-17 10:33:01.500 351 13718.75 157.54 57000.38 88888.00 2005-12-17 10:33:02.500 351 13718.88 158.16 57000.75 88888.00 2005-12-17 10:33:03.500 351 13718.49 158.41 57000.14 88888.00 2005-12-17 10:33:04.500 351 13718.88 158.04 57000.62 88888.00 2005-12-17 10:33:05.500 351 13718.88 159.03 57000.38 88888.00 2005-12-17 10:33:06.500 351 13718.36 158.16 56999.65 88888.00 2005-12-17 10:33:07.500 351 13718.23 158.41 56999.77 88888.00 2005-12-17 10:33:08.500 351 13718.36 158.16 56999.89 88888.00 2005-12-17 10:33:09.500 351 13718.75 157.79 57000.14 88888.00 2005-12-17 10:33:10.500 351 13717.97 158.29 56999.77 88888.00 2005-12-17 10:33:11.500 351 13718.36 158.16 57000.38 88888.00 2005-12-17 10:33:12.500 351 13718.36 158.16 57000.01 88888.00 2005-12-17 10:33:13.500 351 13719.14 158.04 56999.89 88888.00 2005-12-17 10:33:14.500 351 13719.01 158.29 57000.01 88888.00 2005-12-17 10:33:15.500 351 13718.62 157.67 56999.89 88888.00 2005-12-17 10:33:16.500 351 13718.62 158.16 57000.26 88888.00 2005-12-17 10:33:17.500 351 13718.36 157.54 57000.62 88888.00 2005-12-17 10:33:18.500 351 13719.27 157.79 56999.89 88888.00 2005-12-17 10:33:19.500 351 13718.62 157.91 56999.89 88888.00 2005-12-17 10:33:20.500 351 13718.75 158.66 56999.77 88888.00 2005-12-17 10:33:21.500 351 13717.97 157.79 57000.14 88888.00 2005-12-17 10:33:22.500 351 13718.75 158.41 56999.52 88888.00 2005-12-17 10:33:23.500 351 13718.62 158.53 56999.89 88888.00 2005-12-17 10:33:24.500 351 13718.23 158.16 56999.77 88888.00 2005-12-17 10:33:25.500 351 13718.88 157.54 57000.01 88888.00 2005-12-17 10:33:26.500 351 13718.62 157.79 57000.26 88888.00 2005-12-17 10:33:27.500 351 13719.27 158.04 56999.28 88888.00 2005-12-17 10:33:28.500 351 13718.36 157.91 56999.16 88888.00 2005-12-17 10:33:29.500 351 13718.49 158.04 56999.65 88888.00 2005-12-17 10:33:30.500 351 13718.62 158.16 57000.14 88888.00 2005-12-17 10:33:31.500 351 13717.97 158.16 57000.01 88888.00 2005-12-17 10:33:32.500 351 13717.71 157.91 57000.26 88888.00 2005-12-17 10:33:33.500 351 13718.23 157.54 57000.14 88888.00 2005-12-17 10:33:34.500 351 13718.49 157.67 56999.89 88888.00 2005-12-17 10:33:35.500 351 13718.49 157.67 56999.77 88888.00 2005-12-17 10:33:36.500 351 13719.01 157.54 56999.77 88888.00 2005-12-17 10:33:37.500 351 13717.97 157.79 57000.38 88888.00 2005-12-17 10:33:38.500 351 13718.10 157.29 56999.89 88888.00 2005-12-17 10:33:39.500 351 13718.36 157.54 56999.77 88888.00 2005-12-17 10:33:40.500 351 13718.49 158.04 57000.01 88888.00 2005-12-17 10:33:41.500 351 13718.62 158.29 57000.01 88888.00 2005-12-17 10:33:42.500 351 13718.49 157.91 57000.50 88888.00 2005-12-17 10:33:43.500 351 13718.75 157.67 56999.77 88888.00 2005-12-17 10:33:44.500 351 13718.10 158.04 57000.01 88888.00 2005-12-17 10:33:45.500 351 13718.23 157.17 56999.89 88888.00 2005-12-17 10:33:46.500 351 13718.62 157.42 56999.77 88888.00 2005-12-17 10:33:47.500 351 13717.45 158.04 56999.40 88888.00 2005-12-17 10:33:48.500 351 13718.10 157.67 56999.89 88888.00 2005-12-17 10:33:49.500 351 13718.36 157.54 56999.77 88888.00 2005-12-17 10:33:50.500 351 13718.10 158.04 56999.52 88888.00 2005-12-17 10:33:51.500 351 13717.45 158.53 57000.14 88888.00 2005-12-17 10:33:52.500 351 13718.49 157.67 56999.52 88888.00 2005-12-17 10:33:53.500 351 13717.32 157.91 57000.01 88888.00 2005-12-17 10:33:54.500 351 13717.19 158.16 56999.89 88888.00 2005-12-17 10:33:55.500 351 13717.97 158.16 57000.14 88888.00 2005-12-17 10:33:56.500 351 13717.32 158.04 56999.16 88888.00 2005-12-17 10:33:57.500 351 13717.58 157.91 56999.52 88888.00 2005-12-17 10:33:58.500 351 13717.45 157.91 56999.77 88888.00 2005-12-17 10:33:59.500 351 13717.58 158.29 56999.77 88888.00 2005-12-17 10:34:00.500 351 13718.10 158.29 56999.28 88888.00 2005-12-17 10:34:01.500 351 13717.71 158.41 56999.28 88888.00 2005-12-17 10:34:02.500 351 13717.32 157.67 56999.52 88888.00 2005-12-17 10:34:03.500 351 13718.10 158.53 57000.01 88888.00 2005-12-17 10:34:04.500 351 13717.97 157.91 56998.91 88888.00 2005-12-17 10:34:05.500 351 13717.19 158.16 57000.01 88888.00 2005-12-17 10:34:06.500 351 13718.10 158.16 56999.89 88888.00 2005-12-17 10:34:07.500 351 13717.45 157.91 56999.52 88888.00 2005-12-17 10:34:08.500 351 13717.45 158.04 57000.14 88888.00 2005-12-17 10:34:09.500 351 13718.10 158.41 56999.65 88888.00 2005-12-17 10:34:10.500 351 13717.71 158.04 56999.89 88888.00 2005-12-17 10:34:11.500 351 13717.71 158.29 56999.28 88888.00 2005-12-17 10:34:12.500 351 13717.84 158.41 56999.77 88888.00 2005-12-17 10:34:13.500 351 13717.32 158.78 57000.01 88888.00 2005-12-17 10:34:14.500 351 13717.97 158.41 56999.89 88888.00 2005-12-17 10:34:15.500 351 13718.36 158.29 56999.77 88888.00 2005-12-17 10:34:16.500 351 13717.84 158.16 56999.40 88888.00 2005-12-17 10:34:17.500 351 13717.45 158.04 56999.28 88888.00 2005-12-17 10:34:18.500 351 13717.97 158.16 56999.65 88888.00 2005-12-17 10:34:19.500 351 13717.58 158.29 56999.16 88888.00 2005-12-17 10:34:20.500 351 13717.71 158.41 56999.77 88888.00 2005-12-17 10:34:21.500 351 13717.71 158.41 56999.16 88888.00 2005-12-17 10:34:22.500 351 13718.23 158.53 56999.65 88888.00 2005-12-17 10:34:23.500 351 13717.71 157.91 56999.77 88888.00 2005-12-17 10:34:24.500 351 13717.45 157.67 56999.28 88888.00 2005-12-17 10:34:25.500 351 13717.58 158.90 56999.65 88888.00 2005-12-17 10:34:26.500 351 13717.32 158.29 56999.65 88888.00 2005-12-17 10:34:27.500 351 13717.97 158.16 56999.77 88888.00 2005-12-17 10:34:28.500 351 13718.36 157.79 56999.65 88888.00 2005-12-17 10:34:29.500 351 13718.23 157.79 56999.89 88888.00 2005-12-17 10:34:30.500 351 13718.23 158.04 57000.26 88888.00 2005-12-17 10:34:31.500 351 13717.97 157.91 56999.65 88888.00 2005-12-17 10:34:32.500 351 13718.10 157.79 56999.40 88888.00 2005-12-17 10:34:33.500 351 13718.49 157.79 57000.26 88888.00 2005-12-17 10:34:34.500 351 13717.84 158.16 56999.89 88888.00 2005-12-17 10:34:35.500 351 13717.97 158.53 56999.52 88888.00 2005-12-17 10:34:36.500 351 13718.23 157.79 56999.28 88888.00 2005-12-17 10:34:37.500 351 13717.84 157.42 56999.28 88888.00 2005-12-17 10:34:38.500 351 13718.10 157.67 57000.01 88888.00 2005-12-17 10:34:39.500 351 13718.49 158.16 56999.40 88888.00 2005-12-17 10:34:40.500 351 13717.71 157.17 56999.77 88888.00 2005-12-17 10:34:41.500 351 13718.49 157.91 57000.01 88888.00 2005-12-17 10:34:42.500 351 13718.62 157.67 56999.28 88888.00 2005-12-17 10:34:43.500 351 13718.23 157.91 56999.77 88888.00 2005-12-17 10:34:44.500 351 13718.23 157.29 56999.40 88888.00 2005-12-17 10:34:45.500 351 13717.71 157.42 57000.14 88888.00 2005-12-17 10:34:46.500 351 13717.58 157.79 56999.40 88888.00 2005-12-17 10:34:47.500 351 13717.84 158.29 56999.16 88888.00 2005-12-17 10:34:48.500 351 13717.97 157.67 56999.89 88888.00 2005-12-17 10:34:49.500 351 13717.71 157.67 56999.89 88888.00 2005-12-17 10:34:50.500 351 13717.71 157.42 56999.04 88888.00 2005-12-17 10:34:51.500 351 13718.10 157.67 56999.77 88888.00 2005-12-17 10:34:52.500 351 13717.84 157.91 56999.77 88888.00 2005-12-17 10:34:53.500 351 13717.71 157.67 56999.65 88888.00 2005-12-17 10:34:54.500 351 13718.36 157.79 57000.01 88888.00 2005-12-17 10:34:55.500 351 13717.71 158.41 56999.65 88888.00 2005-12-17 10:34:56.500 351 13717.71 157.91 57000.01 88888.00 2005-12-17 10:34:57.500 351 13718.23 157.67 56999.40 88888.00 2005-12-17 10:34:58.500 351 13717.58 157.29 56999.89 88888.00 2005-12-17 10:34:59.500 351 13717.84 157.67 56999.52 88888.00 2005-12-17 10:35:00.500 351 13717.84 158.04 56999.28 88888.00 2005-12-17 10:35:01.500 351 13718.10 157.42 57000.26 88888.00 2005-12-17 10:35:02.500 351 13717.32 158.04 56999.77 88888.00 2005-12-17 10:35:03.500 351 13717.97 157.79 57000.14 88888.00 2005-12-17 10:35:04.500 351 13717.71 156.92 56999.65 88888.00 2005-12-17 10:35:05.500 351 13717.71 157.91 57000.01 88888.00 2005-12-17 10:35:06.500 351 13717.84 157.17 56999.52 88888.00 2005-12-17 10:35:07.500 351 13718.23 157.91 56998.79 88888.00 2005-12-17 10:35:08.500 351 13717.97 158.04 56999.77 88888.00 2005-12-17 10:35:09.500 351 13717.84 157.42 56999.65 88888.00 2005-12-17 10:35:10.500 351 13717.58 157.54 56999.89 88888.00 2005-12-17 10:35:11.500 351 13717.45 156.80 56999.28 88888.00 2005-12-17 10:35:12.500 351 13717.19 157.42 56999.16 88888.00 2005-12-17 10:35:13.500 351 13717.19 157.42 57000.50 88888.00 2005-12-17 10:35:14.500 351 13717.19 157.17 56999.52 88888.00 2005-12-17 10:35:15.500 351 13717.06 157.42 57000.01 88888.00 2005-12-17 10:35:16.500 351 13717.32 157.29 56999.77 88888.00 2005-12-17 10:35:17.500 351 13717.32 157.05 56999.89 88888.00 2005-12-17 10:35:18.500 351 13717.71 157.29 56999.52 88888.00 2005-12-17 10:35:19.500 351 13717.97 157.17 56999.65 88888.00 2005-12-17 10:35:20.500 351 13717.71 157.05 57000.01 88888.00 2005-12-17 10:35:21.500 351 13717.19 157.67 56999.16 88888.00 2005-12-17 10:35:22.500 351 13718.23 157.29 56999.40 88888.00 2005-12-17 10:35:23.500 351 13718.10 157.17 56999.65 88888.00 2005-12-17 10:35:24.500 351 13717.84 157.42 57000.26 88888.00 2005-12-17 10:35:25.500 351 13718.36 156.80 57000.14 88888.00 2005-12-17 10:35:26.500 351 13717.06 157.05 56999.16 88888.00 2005-12-17 10:35:27.500 351 13717.71 157.42 56999.16 88888.00 2005-12-17 10:35:28.500 351 13718.23 157.05 57000.14 88888.00 2005-12-17 10:35:29.500 351 13717.45 157.42 56999.52 88888.00 2005-12-17 10:35:30.500 351 13717.97 156.80 57000.01 88888.00 2005-12-17 10:35:31.500 351 13718.36 157.29 56999.65 88888.00 2005-12-17 10:35:32.500 351 13717.71 156.92 56999.77 88888.00 2005-12-17 10:35:33.500 351 13717.71 157.54 57000.50 88888.00 2005-12-17 10:35:34.500 351 13718.23 157.05 56999.77 88888.00 2005-12-17 10:35:35.500 351 13718.23 156.92 56999.77 88888.00 2005-12-17 10:35:36.500 351 13717.32 157.42 57000.38 88888.00 2005-12-17 10:35:37.500 351 13717.71 157.91 56999.52 88888.00 2005-12-17 10:35:38.500 351 13718.62 156.92 56999.89 88888.00 2005-12-17 10:35:39.500 351 13718.23 157.54 56999.89 88888.00 2005-12-17 10:35:40.500 351 13717.97 157.67 57000.01 88888.00 2005-12-17 10:35:41.500 351 13718.36 157.42 57000.14 88888.00 2005-12-17 10:35:42.500 351 13718.23 157.29 56999.89 88888.00 2005-12-17 10:35:43.500 351 13718.10 157.42 56999.52 88888.00 2005-12-17 10:35:44.500 351 13718.23 157.79 56999.16 88888.00 2005-12-17 10:35:45.500 351 13718.10 157.42 56999.77 88888.00 2005-12-17 10:35:46.500 351 13718.23 157.54 56999.40 88888.00 2005-12-17 10:35:47.500 351 13717.84 156.80 56999.40 88888.00 2005-12-17 10:35:48.500 351 13718.49 158.04 56999.52 88888.00 2005-12-17 10:35:49.500 351 13718.49 157.54 56999.77 88888.00 2005-12-17 10:35:50.500 351 13718.62 158.16 56999.40 88888.00 2005-12-17 10:35:51.500 351 13718.36 157.17 56999.40 88888.00 2005-12-17 10:35:52.500 351 13718.36 157.54 56999.65 88888.00 2005-12-17 10:35:53.500 351 13718.49 157.17 57000.38 88888.00 2005-12-17 10:35:54.500 351 13718.75 157.29 56999.52 88888.00 2005-12-17 10:35:55.500 351 13718.88 157.91 57000.26 88888.00 2005-12-17 10:35:56.500 351 13719.01 157.79 57000.14 88888.00 2005-12-17 10:35:57.500 351 13719.14 157.67 56999.77 88888.00 2005-12-17 10:35:58.500 351 13719.01 158.04 56999.89 88888.00 2005-12-17 10:35:59.500 351 13719.01 156.92 57000.26 88888.00 2005-12-17 10:36:00.500 351 13718.88 157.29 57000.26 88888.00 2005-12-17 10:36:01.500 351 13719.40 157.79 57000.01 88888.00 2005-12-17 10:36:02.500 351 13719.27 158.16 57000.99 88888.00 2005-12-17 10:36:03.500 351 13719.40 157.79 57000.75 88888.00 2005-12-17 10:36:04.500 351 13719.14 157.42 57000.50 88888.00 2005-12-17 10:36:05.500 351 13719.40 157.91 57000.62 88888.00 2005-12-17 10:36:06.500 351 13719.14 157.54 57000.62 88888.00 2005-12-17 10:36:07.500 351 13719.79 157.67 57000.75 88888.00 2005-12-17 10:36:08.500 351 13719.40 158.04 57000.87 88888.00 2005-12-17 10:36:09.500 351 13719.40 158.04 57000.62 88888.00 2005-12-17 10:36:10.500 351 13719.66 157.67 57000.38 88888.00 2005-12-17 10:36:11.500 351 13720.18 157.42 57000.14 88888.00 2005-12-17 10:36:12.500 351 13719.79 158.29 57000.38 88888.00 2005-12-17 10:36:13.500 351 13720.44 158.04 57000.50 88888.00 2005-12-17 10:36:14.500 351 13720.18 157.79 57000.62 88888.00 2005-12-17 10:36:15.500 351 13720.18 158.78 57000.26 88888.00 2005-12-17 10:36:16.500 351 13719.79 158.53 57000.99 88888.00 2005-12-17 10:36:17.500 351 13720.05 158.16 57000.99 88888.00 2005-12-17 10:36:18.500 351 13720.70 158.53 57000.62 88888.00 2005-12-17 10:36:19.500 351 13719.66 158.66 57000.87 88888.00 2005-12-17 10:36:20.500 351 13720.18 157.91 57001.23 88888.00 2005-12-17 10:36:21.500 351 13720.18 158.41 57000.87 88888.00 2005-12-17 10:36:22.500 351 13720.31 158.78 57001.11 88888.00 2005-12-17 10:36:23.500 351 13720.83 158.04 57001.23 88888.00 2005-12-17 10:36:24.500 351 13719.92 158.78 57001.23 88888.00 2005-12-17 10:36:25.500 351 13720.57 158.29 57000.87 88888.00 2005-12-17 10:36:26.500 351 13720.83 158.53 57000.87 88888.00 2005-12-17 10:36:27.500 351 13721.35 158.53 57000.87 88888.00 2005-12-17 10:36:28.500 351 13721.09 158.41 57001.23 88888.00 2005-12-17 10:36:29.500 351 13721.09 158.90 57000.38 88888.00 2005-12-17 10:36:30.500 351 13721.09 158.66 57002.09 88888.00 2005-12-17 10:36:31.500 351 13720.44 159.15 57000.99 88888.00 2005-12-17 10:36:32.500 351 13721.22 159.03 57001.11 88888.00 2005-12-17 10:36:33.500 351 13721.22 158.78 57001.23 88888.00 2005-12-17 10:36:34.500 351 13721.22 158.66 57001.11 88888.00 2005-12-17 10:36:35.500 351 13720.96 159.03 57001.23 88888.00 2005-12-17 10:36:36.500 351 13721.35 158.41 57001.23 88888.00 2005-12-17 10:36:37.500 351 13721.09 158.90 57001.48 88888.00 2005-12-17 10:36:38.500 351 13721.48 159.15 57001.36 88888.00 2005-12-17 10:36:39.500 351 13720.83 158.78 57000.87 88888.00 2005-12-17 10:36:40.500 351 13721.48 158.41 57001.60 88888.00 2005-12-17 10:36:41.500 351 13721.22 159.52 57001.60 88888.00 2005-12-17 10:36:42.500 351 13721.22 159.52 57001.36 88888.00 2005-12-17 10:36:43.500 351 13720.96 159.77 57001.11 88888.00 2005-12-17 10:36:44.500 351 13721.22 159.15 57000.87 88888.00 2005-12-17 10:36:45.500 351 13720.96 158.78 57001.23 88888.00 2005-12-17 10:36:46.500 351 13720.70 159.28 57001.85 88888.00 2005-12-17 10:36:47.500 351 13720.57 159.77 57001.60 88888.00 2005-12-17 10:36:48.500 351 13721.48 158.66 57001.11 88888.00 2005-12-17 10:36:49.500 351 13721.22 159.15 57001.36 88888.00 2005-12-17 10:36:50.500 351 13721.35 159.28 57001.97 88888.00 2005-12-17 10:36:51.500 351 13720.96 159.52 57001.73 88888.00 2005-12-17 10:36:52.500 351 13721.22 158.66 57001.11 88888.00 2005-12-17 10:36:53.500 351 13720.83 159.28 57002.09 88888.00 2005-12-17 10:36:54.500 351 13722.00 159.15 57001.11 88888.00 2005-12-17 10:36:55.500 351 13722.00 159.52 57001.23 88888.00 2005-12-17 10:36:56.500 351 13720.31 158.90 57002.21 88888.00 2005-12-17 10:36:57.500 351 13721.09 159.28 57001.60 88888.00 2005-12-17 10:36:58.500 351 13721.09 159.03 57001.48 88888.00 2005-12-17 10:36:59.500 351 13720.57 158.90 57001.23 88888.00 2005-12-17 10:37:00.500 351 13720.57 159.77 57002.09 88888.00 2005-12-17 10:37:01.500 351 13720.57 159.15 57001.48 88888.00 2005-12-17 10:37:02.500 351 13720.70 159.28 57001.97 88888.00 2005-12-17 10:37:03.500 351 13720.05 159.03 57001.73 88888.00 2005-12-17 10:37:04.500 351 13721.35 158.66 57002.09 88888.00 2005-12-17 10:37:05.500 351 13720.83 159.15 57001.73 88888.00 2005-12-17 10:37:06.500 351 13720.70 159.65 57001.60 88888.00 2005-12-17 10:37:07.500 351 13720.05 159.65 57001.23 88888.00 2005-12-17 10:37:08.500 351 13721.09 158.66 57001.97 88888.00 2005-12-17 10:37:09.500 351 13721.09 159.90 57001.73 88888.00 2005-12-17 10:37:10.500 351 13720.57 159.15 57001.97 88888.00 2005-12-17 10:37:11.500 351 13720.44 159.03 57001.48 88888.00 2005-12-17 10:37:12.500 351 13721.48 159.40 57001.97 88888.00 2005-12-17 10:37:13.500 351 13720.44 159.28 57001.23 88888.00 2005-12-17 10:37:14.500 351 13721.61 158.90 57001.23 88888.00 2005-12-17 10:37:15.500 351 13720.44 159.65 57002.21 88888.00 2005-12-17 10:37:16.500 351 13720.70 159.28 57002.21 88888.00 2005-12-17 10:37:17.500 351 13721.09 159.03 57001.36 88888.00 2005-12-17 10:37:18.500 351 13720.70 159.65 57002.21 88888.00 2005-12-17 10:37:19.500 351 13720.44 159.40 57001.85 88888.00 2005-12-17 10:37:20.500 351 13720.44 159.15 57002.09 88888.00 2005-12-17 10:37:21.500 351 13720.44 159.15 57002.09 88888.00 2005-12-17 10:37:22.500 351 13720.31 159.03 57001.60 88888.00 2005-12-17 10:37:23.500 351 13720.18 159.03 57000.99 88888.00 2005-12-17 10:37:24.500 351 13720.57 158.78 57001.85 88888.00 2005-12-17 10:37:25.500 351 13720.05 159.28 57001.60 88888.00 2005-12-17 10:37:26.500 351 13720.96 159.65 57001.60 88888.00 2005-12-17 10:37:27.500 351 13720.44 159.52 57002.09 88888.00 2005-12-17 10:37:28.500 351 13720.18 159.03 57002.34 88888.00 2005-12-17 10:37:29.500 351 13720.31 159.65 57001.97 88888.00 2005-12-17 10:37:30.500 351 13720.44 158.90 57001.48 88888.00 2005-12-17 10:37:31.500 351 13720.18 159.15 57001.85 88888.00 2005-12-17 10:37:32.500 351 13720.05 159.65 57001.97 88888.00 2005-12-17 10:37:33.500 351 13720.18 158.78 57001.97 88888.00 2005-12-17 10:37:34.500 351 13720.70 160.14 57001.97 88888.00 2005-12-17 10:37:35.500 351 13720.83 159.28 57002.21 88888.00 2005-12-17 10:37:36.500 351 13720.31 158.66 57002.09 88888.00 2005-12-17 10:37:37.500 351 13721.09 159.77 57002.09 88888.00 2005-12-17 10:37:38.500 351 13720.70 159.77 57000.87 88888.00 2005-12-17 10:37:39.500 351 13721.09 160.14 57002.46 88888.00 2005-12-17 10:37:40.500 351 13720.70 159.28 57002.34 88888.00 2005-12-17 10:37:41.500 351 13720.83 159.40 57002.58 88888.00 2005-12-17 10:37:42.500 351 13721.22 159.40 57002.09 88888.00 2005-12-17 10:37:43.500 351 13721.22 159.77 57002.34 88888.00 2005-12-17 10:37:44.500 351 13721.48 159.65 57002.09 88888.00 2005-12-17 10:37:45.500 351 13721.48 159.65 57002.70 88888.00 2005-12-17 10:37:46.500 351 13721.74 159.77 57002.34 88888.00 2005-12-17 10:37:47.500 351 13722.13 159.77 57001.85 88888.00 2005-12-17 10:37:48.500 351 13721.74 159.52 57001.85 88888.00 2005-12-17 10:37:49.500 351 13722.26 160.39 57002.21 88888.00 2005-12-17 10:37:50.500 351 13722.26 160.14 57002.34 88888.00 2005-12-17 10:37:51.500 351 13721.74 159.65 57002.70 88888.00 2005-12-17 10:37:52.500 351 13722.00 159.65 57002.70 88888.00 2005-12-17 10:37:53.500 351 13722.13 159.90 57002.82 88888.00 2005-12-17 10:37:54.500 351 13721.87 160.02 57002.82 88888.00 2005-12-17 10:37:55.500 351 13721.74 159.90 57003.44 88888.00 2005-12-17 10:37:56.500 351 13722.39 160.02 57003.19 88888.00 2005-12-17 10:37:57.500 351 13722.39 159.65 57003.56 88888.00 2005-12-17 10:37:58.500 351 13721.87 160.64 57002.82 88888.00 2005-12-17 10:37:59.500 351 13722.52 159.65 57002.34 88888.00 2005-12-17 10:38:00.500 351 13722.13 160.39 57002.95 88888.00 2005-12-17 10:38:01.500 351 13723.04 160.39 57003.44 88888.00 2005-12-17 10:38:02.500 351 13723.04 159.15 57003.32 88888.00 2005-12-17 10:38:03.500 351 13722.91 159.65 57002.95 88888.00 2005-12-17 10:38:04.500 351 13722.78 159.90 57003.32 88888.00 2005-12-17 10:38:05.500 351 13723.30 159.52 57004.29 88888.00 2005-12-17 10:38:06.500 351 13722.91 159.65 57003.56 88888.00 2005-12-17 10:38:07.500 351 13723.17 160.39 57003.32 88888.00 2005-12-17 10:38:08.500 351 13723.43 160.02 57003.19 88888.00 2005-12-17 10:38:09.500 351 13722.65 159.90 57003.93 88888.00 2005-12-17 10:38:10.500 351 13723.43 159.40 57003.93 88888.00 2005-12-17 10:38:11.500 351 13723.04 159.90 57003.93 88888.00 2005-12-17 10:38:12.500 351 13723.30 159.52 57003.68 88888.00 2005-12-17 10:38:13.500 351 13723.56 159.52 57004.41 88888.00 2005-12-17 10:38:14.500 351 13723.82 160.14 57004.41 88888.00 2005-12-17 10:38:15.500 351 13723.95 159.65 57004.54 88888.00 2005-12-17 10:38:16.500 351 13723.95 159.28 57004.54 88888.00 2005-12-17 10:38:17.500 351 13723.43 159.15 57003.93 88888.00 2005-12-17 10:38:18.500 351 13723.04 159.77 57004.17 88888.00 2005-12-17 10:38:19.500 351 13723.04 159.52 57004.05 88888.00 2005-12-17 10:38:20.500 351 13723.30 159.40 57004.05 88888.00 2005-12-17 10:38:21.500 351 13723.04 159.28 57003.80 88888.00 2005-12-17 10:38:22.500 351 13723.43 159.15 57004.41 88888.00 2005-12-17 10:38:23.500 351 13723.43 159.65 57004.66 88888.00 2005-12-17 10:38:24.500 351 13723.95 159.52 57004.29 88888.00 2005-12-17 10:38:25.500 351 13723.43 159.40 57004.41 88888.00 2005-12-17 10:38:26.500 351 13722.91 160.14 57004.90 88888.00 2005-12-17 10:38:27.500 351 13723.69 159.52 57004.29 88888.00 2005-12-17 10:38:28.500 351 13722.65 160.02 57004.78 88888.00 2005-12-17 10:38:29.500 351 13723.17 159.03 57004.05 88888.00 2005-12-17 10:38:30.500 351 13723.17 158.78 57004.78 88888.00 2005-12-17 10:38:31.500 351 13723.82 159.15 57004.54 88888.00 2005-12-17 10:38:32.500 351 13722.52 159.52 57004.66 88888.00 2005-12-17 10:38:33.500 351 13723.17 159.77 57004.66 88888.00 2005-12-17 10:38:34.500 351 13723.69 159.90 57004.41 88888.00 2005-12-17 10:38:35.500 351 13722.91 159.40 57004.05 88888.00 2005-12-17 10:38:36.500 351 13722.52 160.02 57005.03 88888.00 2005-12-17 10:38:37.500 351 13723.30 159.40 57005.15 88888.00 2005-12-17 10:38:38.500 351 13723.04 159.15 57004.90 88888.00 2005-12-17 10:38:39.500 351 13722.65 159.77 57004.29 88888.00 2005-12-17 10:38:40.500 351 13722.26 159.77 57004.78 88888.00 2005-12-17 10:38:41.500 351 13722.65 159.03 57004.66 88888.00 2005-12-17 10:38:42.500 351 13722.00 159.90 57005.52 88888.00 2005-12-17 10:38:43.500 351 13723.04 159.65 57004.78 88888.00 2005-12-17 10:38:44.500 351 13722.78 159.90 57004.54 88888.00 2005-12-17 10:38:45.500 351 13722.52 159.15 57004.05 88888.00 2005-12-17 10:38:46.500 351 13722.26 159.03 57004.41 88888.00 2005-12-17 10:38:47.500 351 13722.78 159.28 57004.66 88888.00 2005-12-17 10:38:48.500 351 13722.13 159.15 57004.54 88888.00 2005-12-17 10:38:49.500 351 13723.04 159.40 57005.64 88888.00 2005-12-17 10:38:50.500 351 13722.65 159.03 57004.41 88888.00 2005-12-17 10:38:51.500 351 13722.52 160.14 57003.93 88888.00 2005-12-17 10:38:52.500 351 13722.52 159.40 57004.29 88888.00 2005-12-17 10:38:53.500 351 13722.52 159.65 57003.80 88888.00 2005-12-17 10:38:54.500 351 13722.13 159.28 57003.80 88888.00 2005-12-17 10:38:55.500 351 13722.52 159.03 57004.41 88888.00 2005-12-17 10:38:56.500 351 13722.13 159.52 57004.41 88888.00 2005-12-17 10:38:57.500 351 13722.39 159.90 57003.80 88888.00 2005-12-17 10:38:58.500 351 13722.13 160.02 57004.41 88888.00 2005-12-17 10:38:59.500 351 13721.87 160.02 57004.41 88888.00 2005-12-17 10:39:00.500 351 13721.87 159.77 57004.41 88888.00 2005-12-17 10:39:01.500 351 13722.39 160.02 57004.66 88888.00 2005-12-17 10:39:02.500 351 13722.65 159.90 57004.29 88888.00 2005-12-17 10:39:03.500 351 13722.39 159.77 57004.17 88888.00 2005-12-17 10:39:04.500 351 13723.04 159.52 57004.41 88888.00 2005-12-17 10:39:05.500 351 13721.87 159.90 57004.17 88888.00 2005-12-17 10:39:06.500 351 13722.39 159.90 57004.05 88888.00 2005-12-17 10:39:07.500 351 13722.26 159.28 57004.29 88888.00 2005-12-17 10:39:08.500 351 13722.26 160.02 57005.03 88888.00 2005-12-17 10:39:09.500 351 13722.26 159.52 57003.93 88888.00 2005-12-17 10:39:10.500 351 13721.87 159.52 57004.54 88888.00 2005-12-17 10:39:11.500 351 13722.00 159.77 57004.05 88888.00 2005-12-17 10:39:12.500 351 13722.13 159.90 57004.41 88888.00 2005-12-17 10:39:13.500 351 13721.87 159.90 57003.68 88888.00 2005-12-17 10:39:14.500 351 13722.52 159.90 57004.66 88888.00 2005-12-17 10:39:15.500 351 13721.87 160.14 57004.54 88888.00 2005-12-17 10:39:16.500 351 13721.74 160.27 57004.17 88888.00 2005-12-17 10:39:17.500 351 13722.00 160.64 57003.93 88888.00 2005-12-17 10:39:18.500 351 13721.74 159.77 57004.05 88888.00 2005-12-17 10:39:19.500 351 13721.48 159.65 57003.80 88888.00 2005-12-17 10:39:20.500 351 13721.87 160.27 57003.44 88888.00 2005-12-17 10:39:21.500 351 13722.00 159.28 57004.66 88888.00 2005-12-17 10:39:22.500 351 13722.26 160.64 57004.05 88888.00 2005-12-17 10:39:23.500 351 13721.74 160.14 57004.17 88888.00 2005-12-17 10:39:24.500 351 13721.35 160.39 57003.93 88888.00 2005-12-17 10:39:25.500 351 13722.13 160.02 57004.29 88888.00 2005-12-17 10:39:26.500 351 13721.22 160.64 57003.68 88888.00 2005-12-17 10:39:27.500 351 13722.00 159.65 57003.93 88888.00 2005-12-17 10:39:28.500 351 13721.61 160.39 57004.05 88888.00 2005-12-17 10:39:29.500 351 13721.61 160.14 57003.80 88888.00 2005-12-17 10:39:30.500 351 13721.61 160.89 57004.41 88888.00 2005-12-17 10:39:31.500 351 13721.48 159.77 57003.93 88888.00 2005-12-17 10:39:32.500 351 13722.00 160.02 57004.78 88888.00 2005-12-17 10:39:33.500 351 13722.26 160.27 57003.93 88888.00 2005-12-17 10:39:34.500 351 13721.87 160.76 57004.17 88888.00 2005-12-17 10:39:35.500 351 13720.96 160.76 57004.05 88888.00 2005-12-17 10:39:36.500 351 13721.74 160.64 57004.05 88888.00 2005-12-17 10:39:37.500 351 13721.74 159.77 57003.44 88888.00 2005-12-17 10:39:38.500 351 13721.61 159.90 57004.66 88888.00 2005-12-17 10:39:39.500 351 13722.00 160.14 57004.17 88888.00 2005-12-17 10:39:40.500 351 13721.74 160.39 57003.93 88888.00 2005-12-17 10:39:41.500 351 13721.35 160.51 57004.05 88888.00 2005-12-17 10:39:42.500 351 13721.87 160.14 57004.17 88888.00 2005-12-17 10:39:43.500 351 13721.87 161.38 57004.05 88888.00 2005-12-17 10:39:44.500 351 13721.22 160.02 57004.05 88888.00 2005-12-17 10:39:45.500 351 13722.00 159.77 57004.05 88888.00 2005-12-17 10:39:46.500 351 13722.13 160.64 57004.54 88888.00 2005-12-17 10:39:47.500 351 13721.22 160.39 57003.68 88888.00 2005-12-17 10:39:48.500 351 13721.48 160.14 57004.29 88888.00 2005-12-17 10:39:49.500 351 13721.35 160.64 57003.56 88888.00 2005-12-17 10:39:50.500 351 13721.61 160.14 57004.29 88888.00 2005-12-17 10:39:51.500 351 13722.13 160.89 57003.80 88888.00 2005-12-17 10:39:52.500 351 13721.61 160.14 57003.56 88888.00 2005-12-17 10:39:53.500 351 13722.13 160.39 57004.17 88888.00 2005-12-17 10:39:54.500 351 13722.00 160.76 57003.80 88888.00 2005-12-17 10:39:55.500 351 13721.87 160.64 57003.68 88888.00 2005-12-17 10:39:56.500 351 13721.87 160.89 57004.05 88888.00 2005-12-17 10:39:57.500 351 13721.48 160.51 57004.17 88888.00 2005-12-17 10:39:58.500 351 13721.48 161.01 57003.80 88888.00 2005-12-17 10:39:59.500 351 13722.39 161.26 57003.68 88888.00 2005-12-17 10:40:00.500 351 13722.78 160.27 57004.17 88888.00 2005-12-17 10:40:01.500 351 13721.48 160.14 57004.05 88888.00 2005-12-17 10:40:02.500 351 13721.35 160.27 57003.80 88888.00 2005-12-17 10:40:03.500 351 13722.00 160.64 57003.93 88888.00 2005-12-17 10:40:04.500 351 13721.87 160.64 57004.05 88888.00 2005-12-17 10:40:05.500 351 13722.00 160.89 57004.54 88888.00 2005-12-17 10:40:06.500 351 13721.87 160.64 57003.93 88888.00 2005-12-17 10:40:07.500 351 13722.00 160.27 57004.05 88888.00 2005-12-17 10:40:08.500 351 13722.65 160.39 57004.29 88888.00 2005-12-17 10:40:09.500 351 13722.26 161.01 57004.54 88888.00 2005-12-17 10:40:10.500 351 13722.65 160.51 57003.93 88888.00 2005-12-17 10:40:11.500 351 13721.87 160.51 57004.05 88888.00 2005-12-17 10:40:12.500 351 13721.48 159.77 57004.54 88888.00 2005-12-17 10:40:13.500 351 13721.48 160.89 57004.54 88888.00 2005-12-17 10:40:14.500 351 13721.87 160.51 57004.66 88888.00 2005-12-17 10:40:15.500 351 13722.00 160.39 57005.27 88888.00 2005-12-17 10:40:16.500 351 13722.00 160.51 57004.66 88888.00 2005-12-17 10:40:17.500 351 13721.74 160.51 57004.78 88888.00 2005-12-17 10:40:18.500 351 13721.74 160.27 57004.54 88888.00 2005-12-17 10:40:19.500 351 13722.52 160.51 57004.78 88888.00 2005-12-17 10:40:20.500 351 13722.26 160.64 57004.05 88888.00 2005-12-17 10:40:21.500 351 13722.00 160.02 57004.90 88888.00 2005-12-17 10:40:22.500 351 13722.39 160.02 57004.78 88888.00 2005-12-17 10:40:23.500 351 13722.26 160.14 57005.03 88888.00 2005-12-17 10:40:24.500 351 13722.13 159.90 57004.05 88888.00 2005-12-17 10:40:25.500 351 13721.48 160.02 57004.78 88888.00 2005-12-17 10:40:26.500 351 13722.13 160.02 57004.66 88888.00 2005-12-17 10:40:27.500 351 13722.00 160.14 57004.41 88888.00 2005-12-17 10:40:28.500 351 13723.04 159.65 57004.29 88888.00 2005-12-17 10:40:29.500 351 13722.52 159.77 57004.41 88888.00 2005-12-17 10:40:30.500 351 13722.39 159.90 57004.54 88888.00 2005-12-17 10:40:31.500 351 13722.39 160.02 57004.66 88888.00 2005-12-17 10:40:32.500 351 13722.13 159.77 57004.41 88888.00 2005-12-17 10:40:33.500 351 13722.39 160.39 57004.54 88888.00 2005-12-17 10:40:34.500 351 13722.00 159.90 57005.03 88888.00 2005-12-17 10:40:35.500 351 13722.13 159.90 57005.52 88888.00 2005-12-17 10:40:36.500 351 13722.39 159.90 57003.80 88888.00 2005-12-17 10:40:37.500 351 13722.39 160.14 57004.66 88888.00 2005-12-17 10:40:38.500 351 13722.78 159.90 57005.03 88888.00 2005-12-17 10:40:39.500 351 13722.52 159.40 57005.27 88888.00 2005-12-17 10:40:40.500 351 13723.04 159.28 57004.78 88888.00 2005-12-17 10:40:41.500 351 13722.52 159.90 57005.15 88888.00 2005-12-17 10:40:42.500 351 13722.39 160.02 57005.27 88888.00 2005-12-17 10:40:43.500 351 13721.87 160.02 57005.52 88888.00 2005-12-17 10:40:44.500 351 13721.87 160.02 57005.03 88888.00 2005-12-17 10:40:45.500 351 13722.39 159.90 57004.90 88888.00 2005-12-17 10:40:46.500 351 13722.65 160.27 57004.54 88888.00 2005-12-17 10:40:47.500 351 13722.39 159.77 57004.78 88888.00 2005-12-17 10:40:48.500 351 13722.52 159.77 57004.78 88888.00 2005-12-17 10:40:49.500 351 13722.52 159.28 57004.41 88888.00 2005-12-17 10:40:50.500 351 13722.65 159.15 57005.03 88888.00 2005-12-17 10:40:51.500 351 13722.78 160.51 57004.66 88888.00 2005-12-17 10:40:52.500 351 13722.39 160.39 57005.15 88888.00 2005-12-17 10:40:53.500 351 13723.17 159.28 57005.03 88888.00 2005-12-17 10:40:54.500 351 13722.91 159.77 57004.90 88888.00 2005-12-17 10:40:55.500 351 13722.26 159.40 57005.03 88888.00 2005-12-17 10:40:56.500 351 13722.65 159.90 57004.78 88888.00 2005-12-17 10:40:57.500 351 13722.65 159.77 57005.27 88888.00 2005-12-17 10:40:58.500 351 13722.26 160.02 57005.03 88888.00 2005-12-17 10:40:59.500 351 13721.87 159.90 57005.15 88888.00 2005-12-17 10:41:00.500 351 13722.13 160.27 57004.41 88888.00 2005-12-17 10:41:01.500 351 13721.87 159.52 57005.39 88888.00 2005-12-17 10:41:02.500 351 13721.87 159.77 57005.03 88888.00 2005-12-17 10:41:03.500 351 13722.39 159.28 57005.03 88888.00 2005-12-17 10:41:04.500 351 13722.91 159.52 57005.52 88888.00 2005-12-17 10:41:05.500 351 13722.52 159.77 57005.76 88888.00 2005-12-17 10:41:06.500 351 13722.78 159.40 57005.03 88888.00 2005-12-17 10:41:07.500 351 13722.52 159.15 57004.54 88888.00 2005-12-17 10:41:08.500 351 13722.39 159.52 57005.03 88888.00 2005-12-17 10:41:09.500 351 13722.52 159.52 57004.78 88888.00 2005-12-17 10:41:10.500 351 13722.78 159.15 57004.90 88888.00 2005-12-17 10:41:11.500 351 13722.00 159.40 57005.39 88888.00 2005-12-17 10:41:12.500 351 13722.39 159.28 57005.27 88888.00 2005-12-17 10:41:13.500 351 13722.39 159.40 57004.78 88888.00 2005-12-17 10:41:14.500 351 13722.52 159.40 57005.03 88888.00 2005-12-17 10:41:15.500 351 13722.39 159.90 57005.88 88888.00 2005-12-17 10:41:16.500 351 13722.13 160.14 57005.15 88888.00 2005-12-17 10:41:17.500 351 13722.26 159.90 57005.03 88888.00 2005-12-17 10:41:18.500 351 13722.26 159.28 57005.27 88888.00 2005-12-17 10:41:19.500 351 13722.78 159.28 57005.27 88888.00 2005-12-17 10:41:20.500 351 13722.78 159.65 57005.15 88888.00 2005-12-17 10:41:21.500 351 13722.00 160.51 57005.15 88888.00 2005-12-17 10:41:22.500 351 13722.39 159.03 57005.03 88888.00 2005-12-17 10:41:23.500 351 13722.78 159.65 57005.03 88888.00 2005-12-17 10:41:24.500 351 13722.26 159.52 57005.15 88888.00 2005-12-17 10:41:25.500 351 13722.78 160.02 57005.88 88888.00 2005-12-17 10:41:26.500 351 13722.26 159.28 57005.27 88888.00 2005-12-17 10:41:27.500 351 13722.13 159.03 57005.27 88888.00 2005-12-17 10:41:28.500 351 13722.26 159.77 57005.64 88888.00 2005-12-17 10:41:29.500 351 13722.13 159.90 57005.88 88888.00 2005-12-17 10:41:30.500 351 13721.48 159.52 57005.39 88888.00 2005-12-17 10:41:31.500 351 13722.52 159.28 57005.76 88888.00 2005-12-17 10:41:32.500 351 13722.13 159.65 57005.76 88888.00 2005-12-17 10:41:33.500 351 13722.39 159.15 57005.52 88888.00 2005-12-17 10:41:34.500 351 13722.52 159.28 57005.27 88888.00 2005-12-17 10:41:35.500 351 13722.52 159.28 57005.03 88888.00 2005-12-17 10:41:36.500 351 13721.61 159.65 57004.66 88888.00 2005-12-17 10:41:37.500 351 13722.65 159.03 57005.15 88888.00 2005-12-17 10:41:38.500 351 13722.39 159.40 57005.52 88888.00 2005-12-17 10:41:39.500 351 13722.13 159.40 57005.64 88888.00 2005-12-17 10:41:40.500 351 13722.26 159.90 57005.03 88888.00 2005-12-17 10:41:41.500 351 13722.39 159.03 57005.15 88888.00 2005-12-17 10:41:42.500 351 13722.39 159.65 57005.27 88888.00 2005-12-17 10:41:43.500 351 13722.39 159.77 57004.41 88888.00 2005-12-17 10:41:44.500 351 13722.52 159.77 57004.66 88888.00 2005-12-17 10:41:45.500 351 13722.52 159.65 57005.03 88888.00 2005-12-17 10:41:46.500 351 13722.26 159.15 57004.66 88888.00 2005-12-17 10:41:47.500 351 13722.00 159.28 57005.64 88888.00 2005-12-17 10:41:48.500 351 13721.74 159.40 57005.39 88888.00 2005-12-17 10:41:49.500 351 13721.48 159.65 57005.15 88888.00 2005-12-17 10:41:50.500 351 13721.87 159.15 57005.03 88888.00 2005-12-17 10:41:51.500 351 13722.00 159.52 57005.39 88888.00 2005-12-17 10:41:52.500 351 13722.39 159.40 57004.66 88888.00 2005-12-17 10:41:53.500 351 13721.87 159.15 57005.39 88888.00 2005-12-17 10:41:54.500 351 13722.26 158.66 57004.90 88888.00 2005-12-17 10:41:55.500 351 13722.52 159.65 57004.90 88888.00 2005-12-17 10:41:56.500 351 13722.65 159.77 57005.27 88888.00 2005-12-17 10:41:57.500 351 13722.00 159.28 57004.90 88888.00 2005-12-17 10:41:58.500 351 13721.74 160.27 57005.27 88888.00 2005-12-17 10:41:59.500 351 13722.00 159.77 57004.90 88888.00 2005-12-17 10:42:00.500 351 13722.00 159.15 57005.76 88888.00 2005-12-17 10:42:01.500 351 13722.13 159.77 57006.00 88888.00 2005-12-17 10:42:02.500 351 13721.87 159.52 57004.66 88888.00 2005-12-17 10:42:03.500 351 13722.00 159.52 57005.52 88888.00 2005-12-17 10:42:04.500 351 13722.13 159.90 57004.90 88888.00 2005-12-17 10:42:05.500 351 13721.87 159.90 57005.27 88888.00 2005-12-17 10:42:06.500 351 13722.52 160.02 57005.15 88888.00 2005-12-17 10:42:07.500 351 13722.13 159.65 57005.39 88888.00 2005-12-17 10:42:08.500 351 13722.26 159.77 57005.15 88888.00 2005-12-17 10:42:09.500 351 13721.61 160.39 57005.64 88888.00 2005-12-17 10:42:10.500 351 13722.13 159.65 57005.39 88888.00 2005-12-17 10:42:11.500 351 13721.61 160.02 57005.64 88888.00 2005-12-17 10:42:12.500 351 13721.87 159.90 57005.27 88888.00 2005-12-17 10:42:13.500 351 13722.26 159.28 57005.27 88888.00 2005-12-17 10:42:14.500 351 13722.65 160.27 57005.64 88888.00 2005-12-17 10:42:15.500 351 13722.52 159.40 57005.39 88888.00 2005-12-17 10:42:16.500 351 13722.78 160.89 57005.64 88888.00 2005-12-17 10:42:17.500 351 13721.74 160.02 57005.15 88888.00 2005-12-17 10:42:18.500 351 13722.26 159.77 57005.52 88888.00 2005-12-17 10:42:19.500 351 13722.00 160.14 57005.39 88888.00 2005-12-17 10:42:20.500 351 13722.13 160.02 57005.76 88888.00 2005-12-17 10:42:21.500 351 13722.52 160.02 57005.52 88888.00 2005-12-17 10:42:22.500 351 13721.74 160.02 57005.64 88888.00 2005-12-17 10:42:23.500 351 13722.00 160.14 57005.76 88888.00 2005-12-17 10:42:24.500 351 13722.91 159.77 57005.27 88888.00 2005-12-17 10:42:25.500 351 13722.39 160.39 57005.64 88888.00 2005-12-17 10:42:26.500 351 13721.87 160.89 57005.64 88888.00 2005-12-17 10:42:27.500 351 13722.13 160.51 57005.52 88888.00 2005-12-17 10:42:28.500 351 13722.78 160.89 57005.03 88888.00 2005-12-17 10:42:29.500 351 13722.00 161.26 57005.52 88888.00 2005-12-17 10:42:30.500 351 13722.13 160.76 57006.25 88888.00 2005-12-17 10:42:31.500 351 13722.00 161.13 57005.39 88888.00 2005-12-17 10:42:32.500 351 13723.04 160.51 57005.64 88888.00 2005-12-17 10:42:33.500 351 13723.30 160.76 57004.90 88888.00 2005-12-17 10:42:34.500 351 13722.78 161.38 57005.52 88888.00 2005-12-17 10:42:35.500 351 13722.13 161.38 57005.64 88888.00 2005-12-17 10:42:36.500 351 13722.91 160.51 57005.64 88888.00 2005-12-17 10:42:37.500 351 13722.78 160.64 57005.76 88888.00 2005-12-17 10:42:38.500 351 13723.04 160.89 57005.76 88888.00 2005-12-17 10:42:39.500 351 13722.91 160.76 57005.15 88888.00 2005-12-17 10:42:40.500 351 13722.65 160.39 57005.39 88888.00 2005-12-17 10:42:41.500 351 13723.17 160.51 57005.64 88888.00 2005-12-17 10:42:42.500 351 13723.17 160.39 57006.00 88888.00 2005-12-17 10:42:43.500 351 13722.65 160.64 57006.49 88888.00 2005-12-17 10:42:44.500 351 13722.91 160.39 57005.52 88888.00 2005-12-17 10:42:45.500 351 13722.91 160.89 57005.52 88888.00 2005-12-17 10:42:46.500 351 13723.04 160.76 57005.64 88888.00 2005-12-17 10:42:47.500 351 13723.04 160.14 57005.39 88888.00 2005-12-17 10:42:48.500 351 13722.91 160.02 57005.64 88888.00 2005-12-17 10:42:49.500 351 13722.78 160.39 57005.76 88888.00 2005-12-17 10:42:50.500 351 13723.30 160.64 57005.27 88888.00 2005-12-17 10:42:51.500 351 13723.04 160.27 57005.39 88888.00 2005-12-17 10:42:52.500 351 13722.65 160.39 57006.25 88888.00 2005-12-17 10:42:53.500 351 13723.30 160.64 57005.76 88888.00 2005-12-17 10:42:54.500 351 13722.26 160.39 57005.76 88888.00 2005-12-17 10:42:55.500 351 13723.04 160.27 57006.00 88888.00 2005-12-17 10:42:56.500 351 13723.30 160.51 57005.52 88888.00 2005-12-17 10:42:57.500 351 13722.91 160.02 57005.39 88888.00 2005-12-17 10:42:58.500 351 13723.04 160.02 57005.27 88888.00 2005-12-17 10:42:59.500 351 13723.04 159.77 57006.25 88888.00 2005-12-17 10:43:00.500 351 13723.04 159.90 57006.00 88888.00 2005-12-17 10:43:01.500 351 13722.78 160.02 57005.52 88888.00 2005-12-17 10:43:02.500 351 13723.30 159.40 57005.76 88888.00 2005-12-17 10:43:03.500 351 13723.04 159.52 57006.12 88888.00 2005-12-17 10:43:04.500 351 13722.78 159.40 57005.27 88888.00 2005-12-17 10:43:05.500 351 13723.30 160.02 57006.49 88888.00 2005-12-17 10:43:06.500 351 13723.04 159.28 57005.52 88888.00 2005-12-17 10:43:07.500 351 13723.04 159.03 57005.76 88888.00 2005-12-17 10:43:08.500 351 13722.78 159.65 57005.03 88888.00 2005-12-17 10:43:09.500 351 13722.52 159.77 57005.88 88888.00 2005-12-17 10:43:10.500 351 13723.30 160.02 57006.00 88888.00 2005-12-17 10:43:11.500 351 13723.17 159.90 57005.52 88888.00 2005-12-17 10:43:12.500 351 13722.78 159.90 57005.39 88888.00 2005-12-17 10:43:13.500 351 13722.91 159.52 57006.00 88888.00 2005-12-17 10:43:14.500 351 13723.30 159.52 57005.39 88888.00 2005-12-17 10:43:15.500 351 13722.78 159.15 57005.64 88888.00 2005-12-17 10:43:16.500 351 13723.04 159.40 57006.37 88888.00 2005-12-17 10:43:17.500 351 13722.78 159.77 57005.39 88888.00 2005-12-17 10:43:18.500 351 13722.78 159.77 57005.88 88888.00 2005-12-17 10:43:19.500 351 13723.56 159.15 57005.39 88888.00 2005-12-17 10:43:20.500 351 13723.56 159.15 57005.27 88888.00 2005-12-17 10:43:21.500 351 13723.30 159.52 57006.12 88888.00 2005-12-17 10:43:22.500 351 13722.52 159.65 57006.12 88888.00 2005-12-17 10:43:23.500 351 13722.39 159.15 57005.88 88888.00 2005-12-17 10:43:24.500 351 13723.30 159.52 57005.39 88888.00 2005-12-17 10:43:25.500 351 13722.65 159.03 57005.52 88888.00 2005-12-17 10:43:26.500 351 13723.95 159.28 57005.76 88888.00 2005-12-17 10:43:27.500 351 13723.69 159.28 57005.64 88888.00 2005-12-17 10:43:28.500 351 13723.17 159.15 57005.64 88888.00 2005-12-17 10:43:29.500 351 13722.78 158.78 57005.64 88888.00 2005-12-17 10:43:30.500 351 13723.17 159.28 57006.00 88888.00 2005-12-17 10:43:31.500 351 13723.56 158.90 57006.25 88888.00 2005-12-17 10:43:32.500 351 13723.17 159.15 57005.88 88888.00 2005-12-17 10:43:33.500 351 13723.04 158.78 57005.76 88888.00 2005-12-17 10:43:34.500 351 13723.82 158.29 57006.12 88888.00 2005-12-17 10:43:35.500 351 13723.82 158.66 57005.64 88888.00 2005-12-17 10:43:36.500 351 13724.21 159.28 57005.64 88888.00 2005-12-17 10:43:37.500 351 13723.82 159.40 57006.12 88888.00 2005-12-17 10:43:38.500 351 13724.08 159.40 57006.62 88888.00 2005-12-17 10:43:39.500 351 13723.95 158.66 57005.88 88888.00 2005-12-17 10:43:40.500 351 13723.82 159.40 57005.76 88888.00 2005-12-17 10:43:41.500 351 13724.21 159.03 57006.00 88888.00 2005-12-17 10:43:42.500 351 13724.21 159.65 57006.12 88888.00 2005-12-17 10:43:43.500 351 13724.33 159.15 57005.76 88888.00 2005-12-17 10:43:44.500 351 13724.33 159.03 57006.00 88888.00 2005-12-17 10:43:45.500 351 13723.95 159.15 57006.12 88888.00 2005-12-17 10:43:46.500 351 13724.59 159.28 57005.76 88888.00 2005-12-17 10:43:47.500 351 13724.46 159.65 57006.12 88888.00 2005-12-17 10:43:48.500 351 13724.46 159.40 57006.86 88888.00 2005-12-17 10:43:49.500 351 13724.08 159.28 57006.37 88888.00 2005-12-17 10:43:50.500 351 13723.69 159.77 57006.37 88888.00 2005-12-17 10:43:51.500 351 13724.72 160.14 57006.62 88888.00 2005-12-17 10:43:52.500 351 13724.33 160.39 57006.25 88888.00 2005-12-17 10:43:53.500 351 13724.85 160.02 57006.25 88888.00 2005-12-17 10:43:54.500 351 13724.59 159.52 57005.39 88888.00 2005-12-17 10:43:55.500 351 13724.46 160.39 57006.49 88888.00 2005-12-17 10:43:56.500 351 13724.72 159.77 57006.49 88888.00 2005-12-17 10:43:57.500 351 13724.46 160.27 57006.86 88888.00 2005-12-17 10:43:58.500 351 13723.56 160.39 57006.37 88888.00 2005-12-17 10:43:59.500 351 13724.08 160.51 57006.74 88888.00 2005-12-17 10:44:00.499 351 13725.50 160.51 57007.23 88888.00 2005-12-17 10:44:01.499 351 13724.33 160.51 57006.49 88888.00 2005-12-17 10:44:02.499 351 13724.46 160.14 57005.76 88888.00 2005-12-17 10:44:03.499 351 13724.85 160.51 57006.62 88888.00 2005-12-17 10:44:04.499 351 13724.85 160.39 57006.74 88888.00 2005-12-17 10:44:05.499 351 13724.33 160.76 57006.98 88888.00 2005-12-17 10:44:06.499 351 13724.46 159.90 57006.62 88888.00 2005-12-17 10:44:07.499 351 13724.59 160.51 57006.74 88888.00 2005-12-17 10:44:08.499 351 13724.85 160.89 57006.49 88888.00 2005-12-17 10:44:09.499 351 13724.46 160.27 57006.86 88888.00 2005-12-17 10:44:10.499 351 13724.08 161.13 57006.25 88888.00 2005-12-17 10:44:11.499 351 13724.98 161.75 57006.37 88888.00 2005-12-17 10:44:12.499 351 13724.21 161.26 57006.37 88888.00 2005-12-17 10:44:13.499 351 13725.50 161.13 57006.74 88888.00 2005-12-17 10:44:14.499 351 13724.33 161.01 57006.49 88888.00 2005-12-17 10:44:15.499 351 13724.98 160.64 57007.11 88888.00 2005-12-17 10:44:16.499 351 13724.85 160.89 57006.98 88888.00 2005-12-17 10:44:17.499 351 13725.11 160.39 57006.98 88888.00 2005-12-17 10:44:18.499 351 13724.33 160.27 57006.25 88888.00 2005-12-17 10:44:19.499 351 13724.59 160.27 57007.11 88888.00 2005-12-17 10:44:20.499 351 13725.24 160.27 57005.76 88888.00 2005-12-17 10:44:21.499 351 13724.46 161.01 57005.76 88888.00 2005-12-17 10:44:22.499 351 13724.85 161.13 57006.49 88888.00 2005-12-17 10:44:23.499 351 13724.46 161.38 57006.49 88888.00 2005-12-17 10:44:24.499 351 13724.46 160.51 57006.25 88888.00 2005-12-17 10:44:25.499 351 13724.21 161.13 57006.86 88888.00 2005-12-17 10:44:26.499 351 13724.46 161.01 57007.23 88888.00 2005-12-17 10:44:27.499 351 13724.21 161.01 57006.74 88888.00 2005-12-17 10:44:28.499 351 13724.72 160.76 57006.37 88888.00 2005-12-17 10:44:29.499 351 13723.82 161.26 57006.74 88888.00 2005-12-17 10:44:30.499 351 13724.08 160.89 57006.62 88888.00 2005-12-17 10:44:31.499 351 13724.72 160.76 57006.62 88888.00 2005-12-17 10:44:32.499 351 13724.46 160.76 57006.74 88888.00 2005-12-17 10:44:33.499 351 13724.08 160.89 57006.49 88888.00 2005-12-17 10:44:34.499 351 13725.11 160.51 57006.00 88888.00 2005-12-17 10:44:35.499 351 13724.21 160.39 57007.11 88888.00 2005-12-17 10:44:36.499 351 13724.72 161.13 57007.35 88888.00 2005-12-17 10:44:37.499 351 13724.59 160.89 57006.86 88888.00 2005-12-17 10:44:38.499 351 13723.82 161.01 57006.49 88888.00 2005-12-17 10:44:39.499 351 13724.46 161.01 57006.37 88888.00 2005-12-17 10:44:40.499 351 13723.69 160.76 57005.88 88888.00 2005-12-17 10:44:41.499 351 13724.33 160.89 57005.88 88888.00 2005-12-17 10:44:42.499 351 13724.98 160.39 57006.62 88888.00 2005-12-17 10:44:43.499 351 13723.95 160.64 57006.25 88888.00 2005-12-17 10:44:44.499 351 13724.33 160.51 57006.00 88888.00 2005-12-17 10:44:45.499 351 13724.72 161.13 57006.49 88888.00 2005-12-17 10:44:46.499 351 13723.82 161.26 57005.76 88888.00 2005-12-17 10:44:47.499 351 13724.08 160.51 57006.37 88888.00 2005-12-17 10:44:48.499 351 13723.69 159.77 57005.76 88888.00 2005-12-17 10:44:49.499 351 13724.21 161.13 57006.25 88888.00 2005-12-17 10:44:50.499 351 13723.95 160.51 57006.00 88888.00 2005-12-17 10:44:51.499 351 13724.59 160.64 57005.52 88888.00 2005-12-17 10:44:52.499 351 13724.08 160.51 57006.25 88888.00 2005-12-17 10:44:53.499 351 13723.17 160.51 57005.52 88888.00 2005-12-17 10:44:54.499 351 13723.43 160.39 57005.27 88888.00 2005-12-17 10:44:55.499 351 13724.08 159.77 57006.00 88888.00 2005-12-17 10:44:56.499 351 13723.56 160.14 57005.76 88888.00 2005-12-17 10:44:57.499 351 13723.56 160.14 57005.76 88888.00 2005-12-17 10:44:58.499 351 13723.82 160.27 57005.64 88888.00 2005-12-17 10:44:59.499 351 13723.95 160.76 57005.76 88888.00 2005-12-17 10:45:00.499 351 13724.08 160.14 57005.39 88888.00 2005-12-17 10:45:01.499 351 13723.95 159.65 57005.52 88888.00 2005-12-17 10:45:02.499 351 13724.59 160.39 57006.12 88888.00 2005-12-17 10:45:03.499 351 13724.21 160.02 57005.39 88888.00 2005-12-17 10:45:04.499 351 13723.43 160.39 57005.39 88888.00 2005-12-17 10:45:05.499 351 13723.82 160.89 57006.00 88888.00 2005-12-17 10:45:06.499 351 13723.69 160.14 57005.76 88888.00 2005-12-17 10:45:07.499 351 13723.82 160.14 57005.15 88888.00 2005-12-17 10:45:08.499 351 13723.56 160.39 57005.52 88888.00 2005-12-17 10:45:09.499 351 13724.08 159.90 57005.27 88888.00 2005-12-17 10:45:10.499 351 13723.56 159.77 57005.15 88888.00 2005-12-17 10:45:11.499 351 13724.33 159.90 57005.27 88888.00 2005-12-17 10:45:12.499 351 13723.43 159.52 57005.15 88888.00 2005-12-17 10:45:13.499 351 13723.17 160.39 57005.39 88888.00 2005-12-17 10:45:14.499 351 13723.82 160.51 57005.76 88888.00 2005-12-17 10:45:15.499 351 13723.82 160.27 57005.39 88888.00 2005-12-17 10:45:16.499 351 13723.82 160.14 57005.27 88888.00 2005-12-17 10:45:17.499 351 13723.95 160.27 57005.64 88888.00 2005-12-17 10:45:18.499 351 13723.04 160.02 57005.27 88888.00 2005-12-17 10:45:19.499 351 13723.43 160.27 57005.88 88888.00 2005-12-17 10:45:20.499 351 13723.56 160.02 57005.76 88888.00 2005-12-17 10:45:21.499 351 13723.30 160.02 57005.27 88888.00 2005-12-17 10:45:22.499 351 13723.82 160.27 57005.15 88888.00 2005-12-17 10:45:23.499 351 13723.56 160.27 57006.25 88888.00 2005-12-17 10:45:24.499 351 13723.43 160.64 57005.03 88888.00 2005-12-17 10:45:25.499 351 13723.56 160.51 57005.15 88888.00 2005-12-17 10:45:26.499 351 13723.17 160.64 57004.90 88888.00 2005-12-17 10:45:27.499 351 13723.56 160.76 57005.27 88888.00 2005-12-17 10:45:28.499 351 13723.56 160.27 57005.39 88888.00 2005-12-17 10:45:29.499 351 13722.91 160.76 57005.15 88888.00 2005-12-17 10:45:30.499 351 13723.82 159.90 57004.66 88888.00 2005-12-17 10:45:31.499 351 13723.56 160.89 57004.78 88888.00 2005-12-17 10:45:32.499 351 13723.56 160.39 57005.15 88888.00 2005-12-17 10:45:33.499 351 13723.30 160.51 57005.39 88888.00 2005-12-17 10:45:34.499 351 13722.91 160.27 57004.66 88888.00 2005-12-17 10:45:35.499 351 13723.43 160.51 57005.03 88888.00 2005-12-17 10:45:36.499 351 13723.43 160.51 57005.15 88888.00 2005-12-17 10:45:37.499 351 13723.30 160.39 57004.66 88888.00 2005-12-17 10:45:38.499 351 13722.65 160.51 57005.27 88888.00 2005-12-17 10:45:39.499 351 13722.91 160.76 57004.41 88888.00 2005-12-17 10:45:40.499 351 13723.30 160.76 57004.90 88888.00 2005-12-17 10:45:41.499 351 13722.91 160.64 57005.27 88888.00 2005-12-17 10:45:42.499 351 13723.30 160.51 57005.15 88888.00 2005-12-17 10:45:43.499 351 13723.69 160.51 57005.76 88888.00 2005-12-17 10:45:44.499 351 13722.78 160.76 57004.90 88888.00 2005-12-17 10:45:45.499 351 13723.17 161.01 57004.90 88888.00 2005-12-17 10:45:46.499 351 13722.65 160.89 57005.15 88888.00 2005-12-17 10:45:47.499 351 13722.78 160.64 57004.29 88888.00 2005-12-17 10:45:48.499 351 13722.78 160.64 57004.90 88888.00 2005-12-17 10:45:49.499 351 13723.17 161.13 57004.54 88888.00 2005-12-17 10:45:50.499 351 13723.17 160.89 57004.90 88888.00 2005-12-17 10:45:51.499 351 13723.30 161.01 57004.66 88888.00 2005-12-17 10:45:52.499 351 13723.56 160.27 57004.66 88888.00 2005-12-17 10:45:53.499 351 13723.43 160.64 57004.41 88888.00 2005-12-17 10:45:54.499 351 13723.30 161.13 57004.54 88888.00 2005-12-17 10:45:55.499 351 13723.04 161.01 57005.03 88888.00 2005-12-17 10:45:56.499 351 13723.30 160.89 57004.41 88888.00 2005-12-17 10:45:57.499 351 13723.30 160.39 57004.78 88888.00 2005-12-17 10:45:58.499 351 13723.04 161.13 57005.27 88888.00 2005-12-17 10:45:59.499 351 13722.65 160.76 57004.78 88888.00 2005-12-17 10:46:00.499 351 13723.82 161.26 57004.17 88888.00 2005-12-17 10:46:01.499 351 13723.56 160.64 57005.39 88888.00 2005-12-17 10:46:02.499 351 13722.65 160.89 57004.78 88888.00 2005-12-17 10:46:03.499 351 13722.65 161.38 57004.54 88888.00 2005-12-17 10:46:04.499 351 13722.91 160.89 57003.56 88888.00 2005-12-17 10:46:05.499 351 13722.65 160.76 57004.41 88888.00 2005-12-17 10:46:06.499 351 13723.43 160.64 57004.41 88888.00 2005-12-17 10:46:07.499 351 13723.04 160.64 57004.90 88888.00 2005-12-17 10:46:08.499 351 13723.43 161.01 57004.29 88888.00 2005-12-17 10:46:09.499 351 13722.65 161.13 57004.66 88888.00 2005-12-17 10:46:10.499 351 13723.43 161.13 57003.68 88888.00 2005-12-17 10:46:11.499 351 13722.91 160.51 57004.78 88888.00 2005-12-17 10:46:12.499 351 13722.78 161.13 57004.66 88888.00 2005-12-17 10:46:13.499 351 13722.78 161.26 57004.66 88888.00 2005-12-17 10:46:14.499 351 13723.30 160.27 57004.17 88888.00 2005-12-17 10:46:15.499 351 13722.78 160.76 57004.78 88888.00 2005-12-17 10:46:16.499 351 13723.17 160.76 57004.90 88888.00 2005-12-17 10:46:17.499 351 13723.17 161.01 57004.54 88888.00 2005-12-17 10:46:18.499 351 13723.43 161.26 57004.41 88888.00 2005-12-17 10:46:19.499 351 13722.78 160.89 57004.17 88888.00 2005-12-17 10:46:20.499 351 13723.43 160.64 57003.93 88888.00 2005-12-17 10:46:21.499 351 13723.17 160.76 57004.29 88888.00 2005-12-17 10:46:22.499 351 13722.91 159.90 57004.17 88888.00 2005-12-17 10:46:23.499 351 13722.91 160.89 57003.93 88888.00 2005-12-17 10:46:24.499 351 13723.17 160.51 57004.17 88888.00 2005-12-17 10:46:25.499 351 13723.30 160.76 57004.05 88888.00 2005-12-17 10:46:26.499 351 13722.65 160.64 57003.80 88888.00 2005-12-17 10:46:27.499 351 13723.82 161.26 57004.29 88888.00 2005-12-17 10:46:28.499 351 13723.17 160.39 57003.80 88888.00 2005-12-17 10:46:29.499 351 13723.04 159.90 57003.80 88888.00 2005-12-17 10:46:30.499 351 13723.43 161.26 57003.68 88888.00 2005-12-17 10:46:31.499 351 13723.17 161.01 57004.78 88888.00 2005-12-17 10:46:32.499 351 13723.43 160.64 57003.19 88888.00 2005-12-17 10:46:33.499 351 13723.69 160.76 57004.29 88888.00 2005-12-17 10:46:34.499 351 13723.17 160.76 57004.17 88888.00 2005-12-17 10:46:35.499 351 13723.69 161.38 57003.68 88888.00 2005-12-17 10:46:36.499 351 13724.33 160.64 57003.44 88888.00 2005-12-17 10:46:37.499 351 13723.17 160.76 57003.80 88888.00 2005-12-17 10:46:38.499 351 13723.17 160.51 57003.80 88888.00 2005-12-17 10:46:39.499 351 13722.78 160.27 57004.05 88888.00 2005-12-17 10:46:40.499 351 13723.30 160.51 57004.05 88888.00 2005-12-17 10:46:41.499 351 13723.43 160.51 57003.80 88888.00 2005-12-17 10:46:42.499 351 13723.69 161.13 57003.56 88888.00 2005-12-17 10:46:43.499 351 13723.17 160.89 57004.29 88888.00 2005-12-17 10:46:44.499 351 13723.30 160.14 57003.93 88888.00 2005-12-17 10:46:45.499 351 13724.21 160.39 57003.68 88888.00 2005-12-17 10:46:46.499 351 13723.30 161.51 57004.17 88888.00 2005-12-17 10:46:47.499 351 13723.43 160.14 57004.17 88888.00 2005-12-17 10:46:48.499 351 13723.82 160.39 57004.17 88888.00 2005-12-17 10:46:49.499 351 13723.43 160.51 57004.05 88888.00 2005-12-17 10:46:50.499 351 13723.17 160.51 57004.05 88888.00 2005-12-17 10:46:51.499 351 13723.69 160.27 57004.29 88888.00 2005-12-17 10:46:52.499 351 13724.08 160.39 57003.68 88888.00 2005-12-17 10:46:53.499 351 13723.69 161.26 57003.93 88888.00 2005-12-17 10:46:54.499 351 13723.82 160.51 57003.80 88888.00 2005-12-17 10:46:55.499 351 13723.04 161.01 57003.68 88888.00 2005-12-17 10:46:56.499 351 13723.69 161.26 57002.95 88888.00 2005-12-17 10:46:57.499 351 13723.04 160.51 57003.44 88888.00 2005-12-17 10:46:58.499 351 13723.43 160.64 57004.05 88888.00 2005-12-17 10:46:59.499 351 13723.43 160.51 57003.68 88888.00 2005-12-17 10:47:00.499 351 13723.95 161.51 57003.32 88888.00 2005-12-17 10:47:01.499 351 13722.91 160.64 57004.54 88888.00 2005-12-17 10:47:02.499 351 13723.56 161.13 57004.05 88888.00 2005-12-17 10:47:03.499 351 13723.30 160.89 57003.44 88888.00 2005-12-17 10:47:04.499 351 13723.82 160.39 57003.68 88888.00 2005-12-17 10:47:05.499 351 13723.82 160.89 57003.80 88888.00 2005-12-17 10:47:06.499 351 13724.08 161.51 57004.05 88888.00 2005-12-17 10:47:07.499 351 13724.08 160.64 57004.29 88888.00 2005-12-17 10:47:08.499 351 13724.21 160.64 57003.93 88888.00 2005-12-17 10:47:09.499 351 13723.56 160.89 57003.32 88888.00 2005-12-17 10:47:10.499 351 13723.69 161.01 57004.66 88888.00 2005-12-17 10:47:11.499 351 13723.17 161.63 57003.93 88888.00 2005-12-17 10:47:12.499 351 13723.56 160.64 57003.44 88888.00 2005-12-17 10:47:13.499 351 13723.82 161.51 57004.05 88888.00 2005-12-17 10:47:14.499 351 13723.69 161.88 57003.32 88888.00 2005-12-17 10:47:15.499 351 13724.08 161.01 57003.68 88888.00 2005-12-17 10:47:16.499 351 13723.69 161.51 57003.56 88888.00 2005-12-17 10:47:17.499 351 13724.59 161.88 57003.93 88888.00 2005-12-17 10:47:18.499 351 13723.30 162.00 57003.80 88888.00 2005-12-17 10:47:19.499 351 13723.43 161.13 57003.56 88888.00 2005-12-17 10:47:20.499 351 13723.95 161.38 57004.17 88888.00 2005-12-17 10:47:21.499 351 13723.69 161.75 57003.56 88888.00 2005-12-17 10:47:22.499 351 13723.56 161.38 57003.80 88888.00 2005-12-17 10:47:23.499 351 13724.21 161.75 57004.17 88888.00 2005-12-17 10:47:24.499 351 13724.59 161.63 57003.19 88888.00 2005-12-17 10:47:25.499 351 13724.21 161.38 57004.05 88888.00 2005-12-17 10:47:26.499 351 13723.82 161.13 57003.56 88888.00 2005-12-17 10:47:27.499 351 13723.95 161.26 57003.93 88888.00 2005-12-17 10:47:28.499 351 13724.33 161.75 57004.29 88888.00 2005-12-17 10:47:29.499 351 13723.82 162.12 57003.93 88888.00 2005-12-17 10:47:30.499 351 13724.46 161.38 57004.05 88888.00 2005-12-17 10:47:31.499 351 13723.56 161.38 57004.17 88888.00 2005-12-17 10:47:32.499 351 13725.24 161.51 57003.93 88888.00 2005-12-17 10:47:33.499 351 13724.21 161.75 57003.80 88888.00 2005-12-17 10:47:34.499 351 13723.56 162.00 57003.80 88888.00 2005-12-17 10:47:35.499 351 13724.21 162.12 57003.68 88888.00 2005-12-17 10:47:36.499 351 13724.21 161.38 57003.80 88888.00 2005-12-17 10:47:37.499 351 13723.95 161.75 57004.41 88888.00 2005-12-17 10:47:38.499 351 13723.95 161.88 57003.32 88888.00 2005-12-17 10:47:39.499 351 13724.21 162.12 57003.68 88888.00 2005-12-17 10:47:40.499 351 13724.33 161.75 57003.80 88888.00 2005-12-17 10:47:41.499 351 13723.82 161.75 57003.56 88888.00 2005-12-17 10:47:42.499 351 13724.21 161.38 57003.93 88888.00 2005-12-17 10:47:43.499 351 13723.69 162.00 57004.29 88888.00 2005-12-17 10:47:44.499 351 13724.46 161.51 57003.07 88888.00 2005-12-17 10:47:45.499 351 13724.46 162.12 57003.68 88888.00 2005-12-17 10:47:46.499 351 13723.82 161.51 57003.68 88888.00 2005-12-17 10:47:47.499 351 13724.08 162.00 57003.93 88888.00 2005-12-17 10:47:48.499 351 13724.08 161.75 57004.17 88888.00 2005-12-17 10:47:49.499 351 13724.21 161.38 57003.32 88888.00 2005-12-17 10:47:50.499 351 13724.08 162.12 57003.68 88888.00 2005-12-17 10:47:51.499 351 13724.08 162.12 57003.68 88888.00 2005-12-17 10:47:52.499 351 13723.56 161.75 57003.68 88888.00 2005-12-17 10:47:53.499 351 13723.82 162.00 57004.05 88888.00 2005-12-17 10:47:54.499 351 13723.69 161.88 57004.41 88888.00 2005-12-17 10:47:55.499 351 13723.69 162.12 57002.95 88888.00 2005-12-17 10:47:56.499 351 13723.56 161.75 57004.05 88888.00 2005-12-17 10:47:57.499 351 13724.33 161.63 57003.44 88888.00 2005-12-17 10:47:58.499 351 13723.95 162.25 57003.56 88888.00 2005-12-17 10:47:59.499 351 13724.46 161.63 57003.56 88888.00 2005-12-17 10:48:00.499 351 13724.08 162.37 57003.80 88888.00 2005-12-17 10:48:01.499 351 13723.82 162.37 57003.44 88888.00 2005-12-17 10:48:02.499 351 13722.91 162.00 57003.32 88888.00 2005-12-17 10:48:03.499 351 13723.56 161.38 57003.32 88888.00 2005-12-17 10:48:04.499 351 13723.95 161.51 57003.93 88888.00 2005-12-17 10:48:05.499 351 13723.69 162.37 57004.17 88888.00 2005-12-17 10:48:06.499 351 13724.08 162.00 57003.56 88888.00 2005-12-17 10:48:07.499 351 13723.56 161.38 57003.32 88888.00 2005-12-17 10:48:08.499 351 13723.43 162.12 57003.68 88888.00 2005-12-17 10:48:09.499 351 13723.69 162.12 57002.95 88888.00 2005-12-17 10:48:10.499 351 13723.04 162.00 57003.56 88888.00 2005-12-17 10:48:11.499 351 13723.56 162.25 57003.68 88888.00 2005-12-17 10:48:12.499 351 13723.30 162.25 57003.19 88888.00 2005-12-17 10:48:13.499 351 13723.30 162.12 57003.07 88888.00 2005-12-17 10:48:14.499 351 13723.30 162.25 57003.80 88888.00 2005-12-17 10:48:15.499 351 13723.82 162.62 57002.95 88888.00 2005-12-17 10:48:16.499 351 13722.91 162.00 57003.93 88888.00 2005-12-17 10:48:17.499 351 13723.30 162.12 57003.56 88888.00 2005-12-17 10:48:18.499 351 13723.82 161.75 57003.44 88888.00 2005-12-17 10:48:19.499 351 13723.56 161.63 57002.58 88888.00 2005-12-17 10:48:20.499 351 13723.04 162.50 57003.56 88888.00 2005-12-17 10:48:21.499 351 13722.91 161.88 57003.07 88888.00 2005-12-17 10:48:22.499 351 13723.04 161.88 57002.70 88888.00 2005-12-17 10:48:23.499 351 13723.43 162.37 57003.07 88888.00 2005-12-17 10:48:24.499 351 13723.17 162.00 57003.19 88888.00 2005-12-17 10:48:25.499 351 13723.04 162.25 57002.09 88888.00 2005-12-17 10:48:26.499 351 13723.04 161.63 57003.19 88888.00 2005-12-17 10:48:27.499 351 13722.52 161.88 57002.82 88888.00 2005-12-17 10:48:28.499 351 13722.78 162.12 57002.82 88888.00 2005-12-17 10:48:29.499 351 13722.52 162.25 57002.95 88888.00 2005-12-17 10:48:30.499 351 13722.00 161.88 57002.58 88888.00 2005-12-17 10:48:31.499 351 13723.04 162.62 57002.70 88888.00 2005-12-17 10:48:32.499 351 13722.65 160.76 57002.95 88888.00 2005-12-17 10:48:33.499 351 13722.52 161.13 57002.70 88888.00 2005-12-17 10:48:34.499 351 13723.04 161.63 57002.58 88888.00 2005-12-17 10:48:35.499 351 13722.39 161.75 57002.21 88888.00 2005-12-17 10:48:36.499 351 13722.13 161.75 57002.70 88888.00 2005-12-17 10:48:37.499 351 13721.74 161.88 57002.82 88888.00 2005-12-17 10:48:38.499 351 13722.91 162.00 57001.85 88888.00 2005-12-17 10:48:39.499 351 13722.52 161.88 57001.97 88888.00 2005-12-17 10:48:40.499 351 13722.52 161.51 57002.09 88888.00 2005-12-17 10:48:41.499 351 13722.39 161.88 57002.09 88888.00 2005-12-17 10:48:42.499 351 13722.52 162.25 57001.97 88888.00 2005-12-17 10:48:43.499 351 13721.87 161.88 57002.09 88888.00 2005-12-17 10:48:44.499 351 13722.39 161.51 57001.60 88888.00 2005-12-17 10:48:45.499 351 13721.87 161.75 57001.85 88888.00 2005-12-17 10:48:46.499 351 13721.74 162.37 57001.60 88888.00 2005-12-17 10:48:47.499 351 13722.13 162.37 57001.97 88888.00 2005-12-17 10:48:48.499 351 13722.39 162.50 57001.36 88888.00 2005-12-17 10:48:49.499 351 13721.48 162.37 57001.97 88888.00 2005-12-17 10:48:50.499 351 13721.74 162.00 57002.34 88888.00 2005-12-17 10:48:51.499 351 13721.09 162.25 57001.85 88888.00 2005-12-17 10:48:52.499 351 13721.61 162.25 57002.09 88888.00 2005-12-17 10:48:53.499 351 13721.74 161.75 57001.23 88888.00 2005-12-17 10:48:54.499 351 13722.00 162.50 57001.48 88888.00 2005-12-17 10:48:55.499 351 13721.35 162.62 57001.85 88888.00 2005-12-17 10:48:56.499 351 13721.74 161.75 57001.85 88888.00 2005-12-17 10:48:57.499 351 13722.00 162.62 57001.85 88888.00 2005-12-17 10:48:58.499 351 13722.13 162.50 57002.21 88888.00 2005-12-17 10:48:59.499 351 13722.26 162.50 57001.11 88888.00 2005-12-17 10:49:00.499 351 13722.00 161.88 57001.23 88888.00 2005-12-17 10:49:01.499 351 13721.74 162.99 57001.36 88888.00 2005-12-17 10:49:02.499 351 13722.26 162.74 57001.36 88888.00 2005-12-17 10:49:03.499 351 13721.61 162.37 57000.75 88888.00 2005-12-17 10:49:04.499 351 13722.13 162.62 57001.23 88888.00 2005-12-17 10:49:05.499 351 13721.48 162.87 57001.36 88888.00 2005-12-17 10:49:06.499 351 13721.87 162.37 57000.87 88888.00 2005-12-17 10:49:07.499 351 13721.48 162.25 57001.85 88888.00 2005-12-17 10:49:08.499 351 13720.83 162.12 57000.87 88888.00 2005-12-17 10:49:09.499 351 13721.87 162.74 57001.23 88888.00 2005-12-17 10:49:10.499 351 13722.00 162.87 57001.11 88888.00 2005-12-17 10:49:11.499 351 13721.48 162.37 57001.36 88888.00 2005-12-17 10:49:12.499 351 13721.74 162.74 57000.62 88888.00 2005-12-17 10:49:13.499 351 13722.00 162.50 57001.48 88888.00 2005-12-17 10:49:14.499 351 13721.48 162.87 57001.11 88888.00 2005-12-17 10:49:15.499 351 13721.87 162.12 57000.62 88888.00 2005-12-17 10:49:16.499 351 13722.26 162.74 57000.75 88888.00 2005-12-17 10:49:17.499 351 13721.87 162.37 57000.38 88888.00 2005-12-17 10:49:18.499 351 13722.39 162.87 56999.77 88888.00 2005-12-17 10:49:19.499 351 13722.13 162.12 57001.11 88888.00 2005-12-17 10:49:20.499 351 13722.78 162.62 57000.99 88888.00 2005-12-17 10:49:21.499 351 13722.65 162.37 57000.99 88888.00 2005-12-17 10:49:22.499 351 13723.04 161.88 57000.87 88888.00 2005-12-17 10:49:23.499 351 13722.00 162.37 57000.75 88888.00 2005-12-17 10:49:24.499 351 13722.78 162.25 57000.38 88888.00 2005-12-17 10:49:25.499 351 13722.39 162.50 57000.62 88888.00 2005-12-17 10:49:26.499 351 13722.65 162.12 57000.50 88888.00 2005-12-17 10:49:27.499 351 13722.26 162.12 57001.36 88888.00 2005-12-17 10:49:28.499 351 13722.26 162.74 57001.11 88888.00 2005-12-17 10:49:29.499 351 13721.87 161.88 57000.87 88888.00 2005-12-17 10:49:30.499 351 13722.00 162.74 57000.50 88888.00 2005-12-17 10:49:31.499 351 13722.39 162.50 57000.87 88888.00 2005-12-17 10:49:32.499 351 13722.91 162.62 57001.48 88888.00 2005-12-17 10:49:33.499 351 13722.65 162.74 57000.87 88888.00 2005-12-17 10:49:34.499 351 13723.04 162.25 57000.87 88888.00 2005-12-17 10:49:35.499 351 13722.26 162.37 57000.75 88888.00 2005-12-17 10:49:36.499 351 13722.78 162.50 57000.26 88888.00 2005-12-17 10:49:37.499 351 13722.52 162.25 57000.50 88888.00 2005-12-17 10:49:38.499 351 13722.13 162.00 57000.75 88888.00 2005-12-17 10:49:39.499 351 13722.26 162.50 57000.38 88888.00 2005-12-17 10:49:40.499 351 13722.91 162.87 57000.26 88888.00 2005-12-17 10:49:41.499 351 13723.17 162.99 57000.26 88888.00 2005-12-17 10:49:42.499 351 13723.30 162.50 57000.14 88888.00 2005-12-17 10:49:43.499 351 13722.91 162.62 57000.99 88888.00 2005-12-17 10:49:44.499 351 13722.91 162.25 57000.38 88888.00 2005-12-17 10:49:45.499 351 13723.04 162.74 57000.62 88888.00 2005-12-17 10:49:46.499 351 13723.17 162.37 57000.14 88888.00 2005-12-17 10:49:47.499 351 13723.17 162.12 57000.87 88888.00 2005-12-17 10:49:48.499 351 13721.87 162.62 56999.89 88888.00 2005-12-17 10:49:49.499 351 13722.00 161.88 57000.38 88888.00 2005-12-17 10:49:50.499 351 13722.52 162.62 57000.50 88888.00 2005-12-17 10:49:51.499 351 13722.13 162.74 57000.75 88888.00 2005-12-17 10:49:52.499 351 13722.52 162.37 57000.50 88888.00 2005-12-17 10:49:53.499 351 13722.91 162.50 56999.77 88888.00 2005-12-17 10:49:54.499 351 13723.17 162.62 56999.77 88888.00 2005-12-17 10:49:55.499 351 13722.91 162.62 57000.62 88888.00 2005-12-17 10:49:56.499 351 13723.04 162.12 57000.62 88888.00 2005-12-17 10:49:57.499 351 13722.78 162.99 57000.01 88888.00 2005-12-17 10:49:58.499 351 13723.04 162.25 57000.26 88888.00 2005-12-17 10:49:59.499 351 13722.91 162.50 57000.50 88888.00 2005-12-17 10:50:00.499 351 13722.65 162.12 57000.01 88888.00 2005-12-17 10:50:01.499 351 13722.91 162.50 57000.14 88888.00 2005-12-17 10:50:02.499 351 13723.04 162.99 56999.77 88888.00 2005-12-17 10:50:03.499 351 13723.17 162.99 57000.01 88888.00 2005-12-17 10:50:04.499 351 13723.30 162.99 56999.77 88888.00 2005-12-17 10:50:05.499 351 13722.78 162.62 57000.62 88888.00 2005-12-17 10:50:06.499 351 13723.95 162.62 57000.62 88888.00 2005-12-17 10:50:07.499 351 13723.82 162.62 57000.50 88888.00 2005-12-17 10:50:08.499 351 13724.08 162.50 56999.40 88888.00 2005-12-17 10:50:09.499 351 13723.43 163.49 57000.26 88888.00 2005-12-17 10:50:10.499 351 13723.69 162.50 57000.14 88888.00 2005-12-17 10:50:11.499 351 13723.56 162.99 57000.14 88888.00 2005-12-17 10:50:12.499 351 13723.56 162.87 57000.14 88888.00 2005-12-17 10:50:13.499 351 13724.08 163.12 57000.01 88888.00 2005-12-17 10:50:14.499 351 13723.43 163.24 57000.01 88888.00 2005-12-17 10:50:15.499 351 13723.30 163.49 56999.52 88888.00 2005-12-17 10:50:16.499 351 13723.43 163.61 56999.52 88888.00 2005-12-17 10:50:17.499 351 13723.69 163.49 57000.38 88888.00 2005-12-17 10:50:18.499 351 13723.95 163.98 56999.65 88888.00 2005-12-17 10:50:19.499 351 13723.69 163.24 57000.01 88888.00 2005-12-17 10:50:20.499 351 13723.82 163.49 57000.75 88888.00 2005-12-17 10:50:21.499 351 13723.56 162.99 57000.50 88888.00 2005-12-17 10:50:22.499 351 13723.56 163.49 56999.65 88888.00 2005-12-17 10:50:23.499 351 13723.69 162.74 57000.38 88888.00 2005-12-17 10:50:24.499 351 13723.82 164.35 56999.89 88888.00 2005-12-17 10:50:25.499 351 13723.30 163.49 57000.14 88888.00 2005-12-17 10:50:26.499 351 13723.95 163.73 56999.77 88888.00 2005-12-17 10:50:27.499 351 13724.98 163.24 56999.77 88888.00 2005-12-17 10:50:28.499 351 13724.33 163.12 57000.01 88888.00 2005-12-17 10:50:29.499 351 13723.69 163.86 56999.65 88888.00 2005-12-17 10:50:30.499 351 13724.08 163.61 57000.38 88888.00 2005-12-17 10:50:31.499 351 13724.21 163.86 57000.50 88888.00 2005-12-17 10:50:32.499 351 13724.21 163.49 56999.65 88888.00 2005-12-17 10:50:33.499 351 13724.21 163.86 57000.50 88888.00 2005-12-17 10:50:34.499 351 13724.59 163.86 57000.26 88888.00 2005-12-17 10:50:35.499 351 13724.08 163.86 56999.40 88888.00 2005-12-17 10:50:36.499 351 13723.56 163.86 56999.89 88888.00 2005-12-17 10:50:37.499 351 13723.69 163.98 57000.62 88888.00 2005-12-17 10:50:38.499 351 13724.21 163.86 56999.40 88888.00 2005-12-17 10:50:39.499 351 13723.30 163.73 57000.26 88888.00 2005-12-17 10:50:40.499 351 13723.69 163.12 57000.01 88888.00 2005-12-17 10:50:41.499 351 13723.30 163.73 56999.65 88888.00 2005-12-17 10:50:42.499 351 13723.82 164.35 57000.87 88888.00 2005-12-17 10:50:43.499 351 13723.69 163.98 57000.14 88888.00 2005-12-17 10:50:44.499 351 13723.43 163.61 57000.26 88888.00 2005-12-17 10:50:45.499 351 13723.56 163.98 56999.28 88888.00 2005-12-17 10:50:46.499 351 13724.33 164.11 56999.52 88888.00 2005-12-17 10:50:47.499 351 13723.17 164.48 57000.26 88888.00 2005-12-17 10:50:48.499 351 13723.95 163.61 57000.14 88888.00 2005-12-17 10:50:49.499 351 13723.69 163.98 57000.01 88888.00 2005-12-17 10:50:50.499 351 13723.56 164.35 57000.14 88888.00 2005-12-17 10:50:51.499 351 13723.17 163.73 56999.28 88888.00 2005-12-17 10:50:52.499 351 13723.56 163.98 56999.89 88888.00 2005-12-17 10:50:53.499 351 13724.08 163.86 56999.65 88888.00 2005-12-17 10:50:54.499 351 13723.95 163.73 56999.77 88888.00 2005-12-17 10:50:55.499 351 13723.69 163.61 57000.01 88888.00 2005-12-17 10:50:56.499 351 13723.95 164.35 56999.40 88888.00 2005-12-17 10:50:57.499 351 13723.30 164.23 57000.01 88888.00 2005-12-17 10:50:58.499 351 13723.69 164.35 57000.26 88888.00 2005-12-17 10:50:59.499 351 13723.69 163.98 56999.77 88888.00 2005-12-17 10:51:00.499 351 13723.43 163.98 57000.38 88888.00 2005-12-17 10:51:01.499 351 13723.95 164.11 56999.52 88888.00 2005-12-17 10:51:02.499 351 13722.91 164.73 56999.89 88888.00 2005-12-17 10:51:03.499 351 13722.78 164.23 57000.26 88888.00 2005-12-17 10:51:04.499 351 13723.69 164.23 56999.28 88888.00 2005-12-17 10:51:05.499 351 13723.17 163.36 57000.26 88888.00 2005-12-17 10:51:06.499 351 13723.56 163.86 56999.04 88888.00 2005-12-17 10:51:07.499 351 13723.95 164.11 56999.28 88888.00 2005-12-17 10:51:08.499 351 13723.56 164.60 56999.89 88888.00 2005-12-17 10:51:09.499 351 13723.30 163.98 57000.01 88888.00 2005-12-17 10:51:10.499 351 13723.30 163.49 57000.14 88888.00 2005-12-17 10:51:11.499 351 13723.04 164.23 56999.65 88888.00 2005-12-17 10:51:12.499 351 13722.91 163.49 56999.89 88888.00 2005-12-17 10:51:13.499 351 13723.04 164.35 57000.01 88888.00 2005-12-17 10:51:14.499 351 13723.17 164.48 56999.40 88888.00 2005-12-17 10:51:15.499 351 13723.56 163.49 56999.04 88888.00 2005-12-17 10:51:16.499 351 13722.91 163.61 56999.16 88888.00 2005-12-17 10:51:17.499 351 13722.78 163.73 56998.67 88888.00 2005-12-17 10:51:18.499 351 13723.04 163.24 56999.52 88888.00 2005-12-17 10:51:19.499 351 13722.91 163.73 56999.52 88888.00 2005-12-17 10:51:20.499 351 13723.43 163.98 56999.28 88888.00 2005-12-17 10:51:21.499 351 13722.78 163.24 56999.52 88888.00 2005-12-17 10:51:22.499 351 13722.91 163.49 56999.16 88888.00 2005-12-17 10:51:23.499 351 13722.78 163.61 56999.16 88888.00 2005-12-17 10:51:24.499 351 13722.78 163.49 56999.40 88888.00 2005-12-17 10:51:25.499 351 13722.78 163.61 56999.28 88888.00 2005-12-17 10:51:26.499 351 13723.04 163.73 56999.16 88888.00 2005-12-17 10:51:27.499 351 13722.78 162.74 56999.16 88888.00 2005-12-17 10:51:28.499 351 13723.30 163.98 57000.01 88888.00 2005-12-17 10:51:29.499 351 13722.91 163.36 56999.16 88888.00 2005-12-17 10:51:30.499 351 13722.78 164.11 56998.67 88888.00 2005-12-17 10:51:31.499 351 13723.17 164.11 56998.91 88888.00 2005-12-17 10:51:32.499 351 13723.30 163.61 56998.55 88888.00 2005-12-17 10:51:33.499 351 13722.65 163.61 56998.55 88888.00 2005-12-17 10:51:34.499 351 13722.91 164.23 56998.79 88888.00 2005-12-17 10:51:35.499 351 13723.30 163.61 57000.01 88888.00 2005-12-17 10:51:36.499 351 13723.56 163.61 56999.16 88888.00 2005-12-17 10:51:37.499 351 13722.52 163.24 56999.04 88888.00 2005-12-17 10:51:38.499 351 13723.56 163.86 56998.67 88888.00 2005-12-17 10:51:39.499 351 13723.56 163.49 56998.91 88888.00 2005-12-17 10:51:40.499 351 13722.52 163.86 56998.91 88888.00 2005-12-17 10:51:41.499 351 13723.17 163.98 56998.91 88888.00 2005-12-17 10:51:42.499 351 13722.91 163.73 56998.55 88888.00 2005-12-17 10:51:43.499 351 13722.91 163.36 56999.16 88888.00 2005-12-17 10:51:44.499 351 13723.17 163.73 56998.43 88888.00 2005-12-17 10:51:45.499 351 13722.91 163.73 56999.16 88888.00 2005-12-17 10:51:46.499 351 13722.91 163.24 56999.16 88888.00 2005-12-17 10:51:47.499 351 13723.30 163.49 56998.30 88888.00 2005-12-17 10:51:48.499 351 13723.30 162.99 56998.79 88888.00 2005-12-17 10:51:49.499 351 13722.65 163.61 56998.67 88888.00 2005-12-17 10:51:50.499 351 13723.43 163.49 56998.55 88888.00 2005-12-17 10:51:51.499 351 13723.82 162.87 56999.28 88888.00 2005-12-17 10:51:52.499 351 13722.91 163.24 56998.55 88888.00 2005-12-17 10:51:53.499 351 13723.43 163.36 56998.55 88888.00 2005-12-17 10:51:54.499 351 13723.17 163.36 56999.04 88888.00 2005-12-17 10:51:55.499 351 13723.17 163.61 56998.67 88888.00 2005-12-17 10:51:56.499 351 13723.17 163.49 56998.67 88888.00 2005-12-17 10:51:57.499 351 13723.17 163.61 56998.06 88888.00 2005-12-17 10:51:58.499 351 13722.91 163.24 56998.43 88888.00 2005-12-17 10:51:59.499 351 13723.17 163.61 56998.91 88888.00 2005-12-17 10:52:00.499 351 13723.30 162.99 56998.67 88888.00 2005-12-17 10:52:01.499 351 13722.78 163.61 56998.18 88888.00 2005-12-17 10:52:02.499 351 13723.56 163.61 56998.91 88888.00 2005-12-17 10:52:03.499 351 13723.56 163.24 56998.91 88888.00 2005-12-17 10:52:04.499 351 13723.69 163.86 56998.43 88888.00 2005-12-17 10:52:05.499 351 13723.30 163.36 56998.55 88888.00 2005-12-17 10:52:06.499 351 13722.52 163.24 56998.30 88888.00 2005-12-17 10:52:07.499 351 13723.17 163.49 56998.79 88888.00 2005-12-17 10:52:08.499 351 13723.56 163.49 56998.55 88888.00 2005-12-17 10:52:09.499 351 13723.30 163.98 56999.28 88888.00 2005-12-17 10:52:10.499 351 13722.91 163.86 56998.91 88888.00 2005-12-17 10:52:11.499 351 13723.30 163.36 56998.79 88888.00 2005-12-17 10:52:12.499 351 13723.04 163.73 56998.18 88888.00 2005-12-17 10:52:13.499 351 13723.30 163.73 56999.16 88888.00 2005-12-17 10:52:14.499 351 13723.69 164.35 56998.43 88888.00 2005-12-17 10:52:15.499 351 13723.30 164.35 56998.18 88888.00 2005-12-17 10:52:16.499 351 13723.69 164.48 56999.28 88888.00 2005-12-17 10:52:17.499 351 13723.43 162.99 56999.04 88888.00 2005-12-17 10:52:18.499 351 13724.08 163.49 56998.43 88888.00 2005-12-17 10:52:19.499 351 13723.30 164.73 56998.67 88888.00 2005-12-17 10:52:20.499 351 13723.69 163.98 56998.79 88888.00 2005-12-17 10:52:21.499 351 13723.95 163.36 56998.91 88888.00 2005-12-17 10:52:22.499 351 13723.95 163.49 56998.67 88888.00 2005-12-17 10:52:23.499 351 13723.30 164.48 56998.91 88888.00 2005-12-17 10:52:24.499 351 13724.08 164.11 56998.43 88888.00 2005-12-17 10:52:25.499 351 13723.95 163.98 56998.79 88888.00 2005-12-17 10:52:26.499 351 13724.08 164.23 56998.67 88888.00 2005-12-17 10:52:27.499 351 13723.69 164.23 56998.43 88888.00 2005-12-17 10:52:28.499 351 13724.33 164.11 56998.55 88888.00 2005-12-17 10:52:29.499 351 13723.43 164.11 56999.04 88888.00 2005-12-17 10:52:30.499 351 13724.33 163.98 56999.28 88888.00 2005-12-17 10:52:31.499 351 13724.46 163.73 56999.77 88888.00 2005-12-17 10:52:32.499 351 13724.21 164.35 56998.91 88888.00 2005-12-17 10:52:33.499 351 13724.59 164.60 56998.91 88888.00 2005-12-17 10:52:34.499 351 13724.33 164.48 56999.28 88888.00 2005-12-17 10:52:35.499 351 13724.21 164.73 56998.79 88888.00 2005-12-17 10:52:36.499 351 13725.24 164.97 56999.04 88888.00 2005-12-17 10:52:37.499 351 13724.21 164.73 56999.28 88888.00 2005-12-17 10:52:38.499 351 13724.46 164.35 56999.52 88888.00 2005-12-17 10:52:39.499 351 13724.33 165.22 56998.79 88888.00 2005-12-17 10:52:40.499 351 13724.46 164.97 56999.52 88888.00 2005-12-17 10:52:41.499 351 13724.33 164.73 56999.77 88888.00 2005-12-17 10:52:42.499 351 13724.21 164.97 56998.67 88888.00 2005-12-17 10:52:43.499 351 13724.72 164.85 56999.40 88888.00 2005-12-17 10:52:44.499 351 13724.59 164.73 56999.04 88888.00 2005-12-17 10:52:45.499 351 13724.33 165.22 56999.77 88888.00 2005-12-17 10:52:46.499 351 13724.59 164.85 56999.65 88888.00 2005-12-17 10:52:47.499 351 13724.85 164.85 56998.30 88888.00 2005-12-17 10:52:48.499 351 13724.59 164.73 56999.04 88888.00 2005-12-17 10:52:49.499 351 13724.59 164.97 56999.04 88888.00 2005-12-17 10:52:50.499 351 13724.46 165.10 56999.77 88888.00 2005-12-17 10:52:51.499 351 13724.59 165.84 56999.52 88888.00 2005-12-17 10:52:52.499 351 13724.85 165.59 56999.65 88888.00 2005-12-17 10:52:53.499 351 13724.33 164.97 56999.65 88888.00 2005-12-17 10:52:54.499 351 13724.59 164.97 56999.65 88888.00 2005-12-17 10:52:55.499 351 13724.72 165.47 56999.65 88888.00 2005-12-17 10:52:56.499 351 13725.24 165.96 56999.04 88888.00 2005-12-17 10:52:57.499 351 13724.85 165.84 56998.91 88888.00 2005-12-17 10:52:58.499 351 13724.21 165.22 56999.65 88888.00 2005-12-17 10:52:59.499 351 13724.72 165.22 56999.52 88888.00 2005-12-17 10:53:00.499 351 13724.33 165.10 56999.89 88888.00 2005-12-17 10:53:01.499 351 13724.33 165.72 56999.28 88888.00 2005-12-17 10:53:02.499 351 13725.11 165.34 56999.77 88888.00 2005-12-17 10:53:03.499 351 13724.85 165.72 57000.26 88888.00 2005-12-17 10:53:04.499 351 13725.11 165.47 57000.14 88888.00 2005-12-17 10:53:05.499 351 13724.59 164.85 56999.52 88888.00 2005-12-17 10:53:06.499 351 13725.11 165.84 56999.65 88888.00 2005-12-17 10:53:07.499 351 13724.85 165.47 56999.65 88888.00 2005-12-17 10:53:08.499 351 13725.11 165.47 57000.50 88888.00 2005-12-17 10:53:09.499 351 13724.72 165.84 57000.01 88888.00 2005-12-17 10:53:10.499 351 13724.21 165.59 56999.04 88888.00 2005-12-17 10:53:11.499 351 13724.98 165.84 56999.40 88888.00 2005-12-17 10:53:12.499 351 13724.46 165.59 56999.52 88888.00 2005-12-17 10:53:13.499 351 13725.24 165.59 56999.65 88888.00 2005-12-17 10:53:14.499 351 13724.85 166.09 56999.28 88888.00 2005-12-17 10:53:15.499 351 13724.72 165.96 56999.52 88888.00 2005-12-17 10:53:16.499 351 13724.08 165.34 57000.14 88888.00 2005-12-17 10:53:17.499 351 13724.98 165.59 56999.40 88888.00 2005-12-17 10:53:18.499 351 13724.85 165.22 56999.40 88888.00 2005-12-17 10:53:19.499 351 13725.11 165.47 56999.40 88888.00 2005-12-17 10:53:20.499 351 13724.85 166.34 57000.14 88888.00 2005-12-17 10:53:21.499 351 13724.46 165.59 56999.28 88888.00 2005-12-17 10:53:22.499 351 13724.33 165.72 56999.65 88888.00 2005-12-17 10:53:23.499 351 13724.33 166.46 56999.77 88888.00 2005-12-17 10:53:24.499 351 13724.21 165.72 56999.40 88888.00 2005-12-17 10:53:25.499 351 13725.11 165.59 56999.77 88888.00 2005-12-17 10:53:26.499 351 13724.59 165.96 56999.77 88888.00 2005-12-17 10:53:27.499 351 13724.85 165.72 56999.52 88888.00 2005-12-17 10:53:28.499 351 13724.21 165.10 56999.77 88888.00 2005-12-17 10:53:29.499 351 13724.33 165.34 57000.01 88888.00 2005-12-17 10:53:30.499 351 13723.82 165.59 57000.14 88888.00 2005-12-17 10:53:31.499 351 13724.21 165.84 57000.01 88888.00 2005-12-17 10:53:32.499 351 13724.59 165.59 56998.79 88888.00 2005-12-17 10:53:33.499 351 13724.98 165.10 57000.01 88888.00 2005-12-17 10:53:34.499 351 13724.08 165.72 56999.52 88888.00 2005-12-17 10:53:35.499 351 13724.33 165.96 56999.40 88888.00 2005-12-17 10:53:36.499 351 13724.85 164.97 56999.89 88888.00 2005-12-17 10:53:37.499 351 13724.33 165.47 57000.50 88888.00 2005-12-17 10:53:38.499 351 13725.11 165.96 57000.26 88888.00 2005-12-17 10:53:39.499 351 13725.37 165.34 57000.14 88888.00 2005-12-17 10:53:40.499 351 13724.98 165.34 57000.01 88888.00 2005-12-17 10:53:41.499 351 13724.85 165.59 56999.65 88888.00 2005-12-17 10:53:42.499 351 13724.08 165.34 56999.16 88888.00 2005-12-17 10:53:43.499 351 13724.85 165.47 56999.40 88888.00 2005-12-17 10:53:44.499 351 13724.08 165.22 56999.65 88888.00 2005-12-17 10:53:45.499 351 13724.85 165.84 56999.04 88888.00 2005-12-17 10:53:46.499 351 13725.11 165.59 56999.40 88888.00 2005-12-17 10:53:47.499 351 13724.72 165.22 56999.04 88888.00 2005-12-17 10:53:48.499 351 13724.33 165.72 56999.40 88888.00 2005-12-17 10:53:49.499 351 13725.11 165.96 56999.89 88888.00 2005-12-17 10:53:50.499 351 13724.72 165.59 56999.65 88888.00 2005-12-17 10:53:51.499 351 13724.46 166.09 56999.65 88888.00 2005-12-17 10:53:52.499 351 13724.85 165.72 56999.89 88888.00 2005-12-17 10:53:53.499 351 13725.24 165.47 56999.89 88888.00 2005-12-17 10:53:54.499 351 13724.08 165.96 56999.40 88888.00 2005-12-17 10:53:55.499 351 13724.98 165.84 57000.01 88888.00 2005-12-17 10:53:56.499 351 13724.08 165.96 56999.65 88888.00 2005-12-17 10:53:57.499 351 13725.37 165.96 56999.40 88888.00 2005-12-17 10:53:58.499 351 13724.98 165.10 57000.14 88888.00 2005-12-17 10:53:59.499 351 13724.72 165.22 57000.14 88888.00 2005-12-17 10:54:00.499 351 13725.11 166.21 56999.89 88888.00 2005-12-17 10:54:01.499 351 13724.85 165.84 56999.28 88888.00 2005-12-17 10:54:02.499 351 13724.33 165.72 57000.50 88888.00 2005-12-17 10:54:03.499 351 13723.95 165.84 56999.52 88888.00 2005-12-17 10:54:04.499 351 13725.37 165.84 57000.26 88888.00 2005-12-17 10:54:05.499 351 13725.37 165.59 57000.01 88888.00 2005-12-17 10:54:06.499 351 13725.37 165.59 57000.38 88888.00 2005-12-17 10:54:07.499 351 13725.24 165.47 56999.52 88888.00 2005-12-17 10:54:08.499 351 13726.15 165.22 56999.89 88888.00 2005-12-17 10:54:09.499 351 13724.98 164.85 57000.14 88888.00 2005-12-17 10:54:10.499 351 13724.85 165.47 57000.87 88888.00 2005-12-17 10:54:11.499 351 13725.11 165.96 57000.26 88888.00 2005-12-17 10:54:12.499 351 13725.11 165.96 56999.89 88888.00 2005-12-17 10:54:13.499 351 13725.63 165.34 56999.65 88888.00 2005-12-17 10:54:14.499 351 13724.85 165.59 57000.26 88888.00 2005-12-17 10:54:15.499 351 13725.11 164.73 56999.04 88888.00 2005-12-17 10:54:16.499 351 13725.63 165.34 57000.01 88888.00 2005-12-17 10:54:17.499 351 13725.63 165.22 56999.40 88888.00 2005-12-17 10:54:18.499 351 13724.72 165.22 56999.89 88888.00 2005-12-17 10:54:19.499 351 13725.11 165.10 56999.52 88888.00 2005-12-17 10:54:20.499 351 13725.37 165.72 56999.40 88888.00 2005-12-17 10:54:21.499 351 13725.24 165.59 56999.77 88888.00 2005-12-17 10:54:22.499 351 13724.59 165.72 57000.50 88888.00 2005-12-17 10:54:23.499 351 13724.85 165.72 57000.26 88888.00 2005-12-17 10:54:24.499 351 13725.50 165.10 56999.77 88888.00 2005-12-17 10:54:25.499 351 13725.24 164.73 56999.16 88888.00 2005-12-17 10:54:26.499 351 13725.89 164.85 56999.77 88888.00 2005-12-17 10:54:27.499 351 13724.85 164.85 56999.65 88888.00 2005-12-17 10:54:28.499 351 13725.11 165.10 56999.65 88888.00 2005-12-17 10:54:29.499 351 13725.24 164.60 57000.14 88888.00 2005-12-17 10:54:30.499 351 13724.85 165.34 56999.77 88888.00 2005-12-17 10:54:31.499 351 13724.72 165.34 56999.89 88888.00 2005-12-17 10:54:32.499 351 13725.24 165.59 56999.89 88888.00 2005-12-17 10:54:33.499 351 13724.98 165.72 57000.14 88888.00 2005-12-17 10:54:34.499 351 13724.98 165.10 57000.14 88888.00 2005-12-17 10:54:35.499 351 13725.37 165.59 57000.01 88888.00 2005-12-17 10:54:36.499 351 13725.24 165.59 56999.89 88888.00 2005-12-17 10:54:37.499 351 13724.72 164.97 56999.89 88888.00 2005-12-17 10:54:38.499 351 13725.63 165.22 56999.89 88888.00 2005-12-17 10:54:39.499 351 13725.76 165.34 56999.52 88888.00 2005-12-17 10:54:40.499 351 13725.37 165.22 57000.14 88888.00 2005-12-17 10:54:41.499 351 13725.11 165.34 57000.01 88888.00 2005-12-17 10:54:42.499 351 13725.11 165.10 57000.01 88888.00 2005-12-17 10:54:43.499 351 13725.50 164.85 57000.01 88888.00 2005-12-17 10:54:44.499 351 13724.72 164.73 57000.01 88888.00 2005-12-17 10:54:45.499 351 13725.76 164.85 57000.26 88888.00 2005-12-17 10:54:46.499 351 13725.76 165.47 56999.40 88888.00 2005-12-17 10:54:47.499 351 13726.28 165.22 56999.89 88888.00 2005-12-17 10:54:48.499 351 13725.50 165.59 57000.14 88888.00 2005-12-17 10:54:49.499 351 13725.50 165.47 56999.40 88888.00 2005-12-17 10:54:50.499 351 13724.98 165.22 56999.89 88888.00 2005-12-17 10:54:51.499 351 13724.85 165.47 56999.77 88888.00 2005-12-17 10:54:52.499 351 13725.37 165.10 56999.77 88888.00 2005-12-17 10:54:53.499 351 13725.89 164.97 56999.89 88888.00 2005-12-17 10:54:54.499 351 13724.98 165.59 57000.01 88888.00 2005-12-17 10:54:55.499 351 13725.50 164.97 57000.50 88888.00 2005-12-17 10:54:56.499 351 13726.02 164.97 56999.77 88888.00 2005-12-17 10:54:57.499 351 13725.50 164.85 57000.26 88888.00 2005-12-17 10:54:58.499 351 13725.37 165.84 57000.01 88888.00 2005-12-17 10:54:59.499 351 13725.24 165.47 56999.65 88888.00 2005-12-17 10:55:00.499 351 13725.63 165.47 57000.14 88888.00 2005-12-17 10:55:01.499 351 13725.76 165.96 57000.14 88888.00 2005-12-17 10:55:02.499 351 13725.11 165.84 57000.62 88888.00 2005-12-17 10:55:03.499 351 13725.24 165.47 56999.52 88888.00 2005-12-17 10:55:04.499 351 13725.11 165.22 56999.77 88888.00 2005-12-17 10:55:05.499 351 13725.37 165.84 56999.89 88888.00 2005-12-17 10:55:06.499 351 13725.89 164.97 57000.26 88888.00 2005-12-17 10:55:07.499 351 13725.63 166.09 56999.65 88888.00 2005-12-17 10:55:08.499 351 13726.28 166.09 57000.75 88888.00 2005-12-17 10:55:09.499 351 13725.63 166.09 57000.50 88888.00 2005-12-17 10:55:10.499 351 13725.63 165.96 57000.50 88888.00 2005-12-17 10:55:11.499 351 13725.63 166.21 57000.14 88888.00 2005-12-17 10:55:12.499 351 13725.11 166.21 57000.62 88888.00 2005-12-17 10:55:13.499 351 13725.50 165.72 57000.26 88888.00 2005-12-17 10:55:14.499 351 13725.50 166.21 57000.01 88888.00 2005-12-17 10:55:15.499 351 13725.50 165.72 57000.14 88888.00 2005-12-17 10:55:16.499 351 13724.33 165.59 57000.87 88888.00 2005-12-17 10:55:17.499 351 13725.89 166.46 57000.26 88888.00 2005-12-17 10:55:18.499 351 13725.24 165.84 57000.38 88888.00 2005-12-17 10:55:19.499 351 13725.24 165.84 57000.50 88888.00 2005-12-17 10:55:20.499 351 13725.63 165.96 56999.65 88888.00 2005-12-17 10:55:21.499 351 13724.72 165.47 57000.50 88888.00 2005-12-17 10:55:22.499 351 13725.24 166.09 57000.26 88888.00 2005-12-17 10:55:23.499 351 13724.98 166.09 56999.77 88888.00 2005-12-17 10:55:24.499 351 13725.76 165.84 56999.77 88888.00 2005-12-17 10:55:25.499 351 13725.11 166.09 57000.26 88888.00 2005-12-17 10:55:26.499 351 13724.85 165.84 57000.38 88888.00 2005-12-17 10:55:27.499 351 13724.98 166.21 57000.87 88888.00 2005-12-17 10:55:28.499 351 13724.85 165.96 56999.89 88888.00 2005-12-17 10:55:29.499 351 13724.85 166.83 57000.26 88888.00 2005-12-17 10:55:30.499 351 13725.37 165.72 56999.89 88888.00 2005-12-17 10:55:31.499 351 13725.24 165.72 57000.26 88888.00 2005-12-17 10:55:32.499 351 13724.98 166.34 57000.26 88888.00 2005-12-17 10:55:33.499 351 13725.24 165.59 57000.26 88888.00 2005-12-17 10:55:34.499 351 13723.82 166.09 56999.77 88888.00 2005-12-17 10:55:35.499 351 13724.33 166.58 57000.26 88888.00 2005-12-17 10:55:36.499 351 13724.46 166.58 56999.65 88888.00 2005-12-17 10:55:37.499 351 13724.98 166.46 57000.14 88888.00 2005-12-17 10:55:38.499 351 13724.85 165.72 57000.14 88888.00 2005-12-17 10:55:39.499 351 13724.98 165.72 57000.26 88888.00 2005-12-17 10:55:40.499 351 13725.37 166.09 57000.75 88888.00 2005-12-17 10:55:41.499 351 13724.72 166.46 57000.50 88888.00 2005-12-17 10:55:42.499 351 13724.08 166.46 57000.26 88888.00 2005-12-17 10:55:43.499 351 13724.85 166.46 57000.14 88888.00 2005-12-17 10:55:44.499 351 13724.08 166.58 57000.14 88888.00 2005-12-17 10:55:45.499 351 13724.59 165.59 56999.89 88888.00 2005-12-17 10:55:46.499 351 13725.11 166.34 56999.77 88888.00 2005-12-17 10:55:47.499 351 13723.95 166.21 57000.62 88888.00 2005-12-17 10:55:48.499 351 13724.08 166.34 57000.38 88888.00 2005-12-17 10:55:49.499 351 13724.21 166.21 56999.52 88888.00 2005-12-17 10:55:50.499 351 13723.95 166.21 56999.40 88888.00 2005-12-17 10:55:51.499 351 13724.59 165.72 57000.01 88888.00 2005-12-17 10:55:52.499 351 13724.21 165.72 57000.01 88888.00 2005-12-17 10:55:53.499 351 13724.08 165.72 56999.77 88888.00 2005-12-17 10:55:54.499 351 13724.98 165.72 56999.65 88888.00 2005-12-17 10:55:55.499 351 13723.82 166.21 57000.01 88888.00 2005-12-17 10:55:56.499 351 13724.21 165.59 57000.01 88888.00 2005-12-17 10:55:57.499 351 13724.46 166.09 56999.52 88888.00 2005-12-17 10:55:58.499 351 13724.33 165.34 56999.40 88888.00 2005-12-17 10:55:59.499 351 13723.56 165.96 56999.16 88888.00 2005-12-17 10:56:00.499 351 13724.33 165.47 56999.28 88888.00 2005-12-17 10:56:01.499 351 13724.33 165.34 56999.16 88888.00 2005-12-17 10:56:02.499 351 13724.72 165.47 56999.65 88888.00 2005-12-17 10:56:03.499 351 13724.72 165.34 57000.14 88888.00 2005-12-17 10:56:04.499 351 13725.11 164.60 56999.52 88888.00 2005-12-17 10:56:05.499 351 13724.33 165.34 56999.52 88888.00 2005-12-17 10:56:06.499 351 13724.59 165.10 56999.40 88888.00 2005-12-17 10:56:07.499 351 13724.46 164.73 57000.14 88888.00 2005-12-17 10:56:08.499 351 13724.46 164.85 57000.26 88888.00 2005-12-17 10:56:09.499 351 13724.33 164.97 56999.52 88888.00 2005-12-17 10:56:10.499 351 13723.95 164.60 56999.89 88888.00 2005-12-17 10:56:11.499 351 13724.21 163.86 56999.28 88888.00 2005-12-17 10:56:12.499 351 13723.17 164.60 56999.65 88888.00 2005-12-17 10:56:13.499 351 13724.21 164.35 56999.89 88888.00 2005-12-17 10:56:14.499 351 13724.72 164.73 56999.77 88888.00 2005-12-17 10:56:15.499 351 13724.21 164.85 56998.79 88888.00 2005-12-17 10:56:16.499 351 13723.95 164.73 57000.01 88888.00 2005-12-17 10:56:17.499 351 13724.21 164.60 56999.04 88888.00 2005-12-17 10:56:18.499 351 13724.08 164.35 57000.14 88888.00 2005-12-17 10:56:19.499 351 13724.46 164.35 56999.16 88888.00 2005-12-17 10:56:20.499 351 13724.46 164.48 56999.77 88888.00 2005-12-17 10:56:21.499 351 13724.21 164.73 56999.04 88888.00 2005-12-17 10:56:22.499 351 13724.33 163.49 56999.40 88888.00 2005-12-17 10:56:23.499 351 13723.82 164.23 56999.16 88888.00 2005-12-17 10:56:24.499 351 13723.95 164.35 56999.89 88888.00 2005-12-17 10:56:25.499 351 13724.08 163.86 56999.52 88888.00 2005-12-17 10:56:26.499 351 13723.82 164.11 56999.65 88888.00 2005-12-17 10:56:27.499 351 13723.69 164.60 56999.52 88888.00 2005-12-17 10:56:28.499 351 13724.08 164.35 56999.16 88888.00 2005-12-17 10:56:29.499 351 13723.95 163.49 56999.52 88888.00 2005-12-17 10:56:30.499 351 13723.95 163.98 56999.52 88888.00 2005-12-17 10:56:31.499 351 13723.43 163.98 56999.16 88888.00 2005-12-17 10:56:32.499 351 13724.08 164.48 56999.52 88888.00 2005-12-17 10:56:33.499 351 13724.21 164.35 56999.40 88888.00 2005-12-17 10:56:34.499 351 13723.82 164.35 56999.16 88888.00 2005-12-17 10:56:35.499 351 13723.69 164.48 56999.65 88888.00 2005-12-17 10:56:36.499 351 13723.95 164.23 56999.89 88888.00 2005-12-17 10:56:37.499 351 13723.95 163.86 56999.04 88888.00 2005-12-17 10:56:38.499 351 13723.56 163.98 56998.91 88888.00 2005-12-17 10:56:39.499 351 13724.08 164.11 56999.52 88888.00 2005-12-17 10:56:40.499 351 13723.82 164.48 56999.16 88888.00 2005-12-17 10:56:41.499 351 13723.69 163.61 56999.52 88888.00 2005-12-17 10:56:42.499 351 13724.08 164.48 56998.91 88888.00 2005-12-17 10:56:43.499 351 13723.82 164.85 56998.79 88888.00 2005-12-17 10:56:44.499 351 13724.21 164.35 56999.40 88888.00 2005-12-17 10:56:45.499 351 13723.82 164.60 56999.28 88888.00 2005-12-17 10:56:46.499 351 13723.69 164.48 56999.89 88888.00 2005-12-17 10:56:47.499 351 13724.08 164.73 56999.16 88888.00 2005-12-17 10:56:48.499 351 13724.08 164.85 56999.28 88888.00 2005-12-17 10:56:49.499 351 13724.08 165.59 56999.52 88888.00 2005-12-17 10:56:50.499 351 13723.82 164.85 56999.65 88888.00 2005-12-17 10:56:51.499 351 13723.17 165.72 56999.40 88888.00 2005-12-17 10:56:52.499 351 13724.21 164.73 56999.65 88888.00 2005-12-17 10:56:53.499 351 13723.82 165.72 56999.16 88888.00 2005-12-17 10:56:54.499 351 13723.82 165.59 57000.14 88888.00 2005-12-17 10:56:55.499 351 13724.46 165.34 57000.01 88888.00 2005-12-17 10:56:56.499 351 13724.21 165.47 56999.52 88888.00 2005-12-17 10:56:57.499 351 13724.21 166.46 56999.28 88888.00 2005-12-17 10:56:58.499 351 13724.33 165.84 56999.52 88888.00 2005-12-17 10:56:59.499 351 13724.08 165.34 56999.89 88888.00 2005-12-17 10:57:00.499 351 13723.69 166.34 56999.52 88888.00 2005-12-17 10:57:01.499 351 13724.46 166.58 57000.75 88888.00 2005-12-17 10:57:02.499 351 13724.33 165.96 56999.65 88888.00 2005-12-17 10:57:03.499 351 13724.33 166.09 56999.65 88888.00 2005-12-17 10:57:04.499 351 13724.08 166.09 57000.26 88888.00 2005-12-17 10:57:05.499 351 13724.46 166.46 56999.40 88888.00 2005-12-17 10:57:06.499 351 13724.46 166.95 56999.89 88888.00 2005-12-17 10:57:07.499 351 13724.33 166.34 57000.38 88888.00 2005-12-17 10:57:08.499 351 13724.08 167.08 56999.77 88888.00 2005-12-17 10:57:09.499 351 13724.59 166.83 56999.52 88888.00 2005-12-17 10:57:10.499 351 13724.72 166.83 56999.28 88888.00 2005-12-17 10:57:11.499 351 13724.33 166.71 56999.77 88888.00 2005-12-17 10:57:12.499 351 13724.33 166.83 56999.40 88888.00 2005-12-17 10:57:13.499 351 13724.21 166.46 57000.14 88888.00 2005-12-17 10:57:14.499 351 13723.82 166.58 57000.14 88888.00 2005-12-17 10:57:15.499 351 13724.21 167.33 56999.65 88888.00 2005-12-17 10:57:16.499 351 13723.82 167.08 57000.01 88888.00 2005-12-17 10:57:17.499 351 13724.21 166.21 56999.40 88888.00 2005-12-17 10:57:18.499 351 13724.21 166.95 56999.65 88888.00 2005-12-17 10:57:19.499 351 13724.21 166.95 57000.01 88888.00 2005-12-17 10:57:20.499 351 13724.33 167.33 57000.14 88888.00 2005-12-17 10:57:21.499 351 13723.56 167.08 56999.65 88888.00 2005-12-17 10:57:22.499 351 13723.82 166.83 57000.01 88888.00 2005-12-17 10:57:23.499 351 13724.59 166.71 56999.77 88888.00 2005-12-17 10:57:24.499 351 13723.69 167.08 56999.65 88888.00 2005-12-17 10:57:25.499 351 13724.21 167.20 56999.89 88888.00 2005-12-17 10:57:26.499 351 13724.08 166.95 56999.77 88888.00 2005-12-17 10:57:27.499 351 13724.21 167.57 57000.38 88888.00 2005-12-17 10:57:28.499 351 13724.08 166.34 56999.77 88888.00 2005-12-17 10:57:29.499 351 13724.46 166.58 56999.04 88888.00 2005-12-17 10:57:30.499 351 13724.85 167.20 57000.01 88888.00 2005-12-17 10:57:31.499 351 13724.08 166.58 57000.38 88888.00 2005-12-17 10:57:32.499 351 13724.85 167.20 57000.26 88888.00 2005-12-17 10:57:33.499 351 13724.85 167.20 56999.40 88888.00 2005-12-17 10:57:34.499 351 13724.08 167.57 57000.50 88888.00 2005-12-17 10:57:35.499 351 13723.69 166.83 56999.77 88888.00 2005-12-17 10:57:36.499 351 13723.82 166.46 57000.38 88888.00 2005-12-17 10:57:37.499 351 13724.46 166.71 56999.40 88888.00 2005-12-17 10:57:38.499 351 13723.56 167.08 57000.01 88888.00 2005-12-17 10:57:39.499 351 13724.98 166.58 56999.28 88888.00 2005-12-17 10:57:40.499 351 13723.69 166.71 57000.14 88888.00 2005-12-17 10:57:41.499 351 13723.95 166.21 56999.04 88888.00 2005-12-17 10:57:42.499 351 13724.08 166.71 57000.14 88888.00 2005-12-17 10:57:43.499 351 13724.33 166.71 56999.77 88888.00 2005-12-17 10:57:44.499 351 13723.82 166.46 56999.65 88888.00 2005-12-17 10:57:45.499 351 13723.95 166.71 56998.79 88888.00 2005-12-17 10:57:46.499 351 13723.56 166.34 56999.52 88888.00 2005-12-17 10:57:47.499 351 13724.21 166.46 56999.16 88888.00 2005-12-17 10:57:48.499 351 13724.59 166.95 56999.28 88888.00 2005-12-17 10:57:49.499 351 13723.56 165.84 56999.40 88888.00 2005-12-17 10:57:50.499 351 13723.56 166.09 57000.14 88888.00 2005-12-17 10:57:51.499 351 13723.95 165.72 56998.67 88888.00 2005-12-17 10:57:52.499 351 13724.59 165.96 56998.91 88888.00 2005-12-17 10:57:53.499 351 13724.33 166.09 56999.52 88888.00 2005-12-17 10:57:54.499 351 13723.43 166.34 56999.65 88888.00 2005-12-17 10:57:55.499 351 13724.08 166.09 56998.67 88888.00 2005-12-17 10:57:56.499 351 13723.56 165.72 56998.43 88888.00 2005-12-17 10:57:57.499 351 13723.69 165.84 56999.52 88888.00 2005-12-17 10:57:58.499 351 13723.30 166.09 56999.77 88888.00 2005-12-17 10:57:59.499 351 13723.69 166.46 56999.04 88888.00 2005-12-17 10:58:00.499 351 13723.56 166.09 56998.79 88888.00 2005-12-17 10:58:01.499 351 13723.56 165.84 56998.79 88888.00 2005-12-17 10:58:02.499 351 13723.95 165.59 56998.43 88888.00 2005-12-17 10:58:03.499 351 13724.08 166.21 56998.43 88888.00 2005-12-17 10:58:04.499 351 13723.17 165.47 56998.43 88888.00 2005-12-17 10:58:05.499 351 13723.30 166.09 56998.79 88888.00 2005-12-17 10:58:06.499 351 13723.95 165.72 56998.91 88888.00 2005-12-17 10:58:07.499 351 13723.17 165.59 56998.79 88888.00 2005-12-17 10:58:08.499 351 13723.56 166.21 56998.79 88888.00 2005-12-17 10:58:09.499 351 13723.17 166.34 56999.04 88888.00 2005-12-17 10:58:10.498 351 13723.17 165.84 56998.67 88888.00 2005-12-17 10:58:11.498 351 13723.30 166.34 56998.91 88888.00 2005-12-17 10:58:12.498 351 13723.43 165.96 56998.91 88888.00 2005-12-17 10:58:13.498 351 13722.91 166.34 56998.91 88888.00 2005-12-17 10:58:14.498 351 13723.04 165.84 56998.18 88888.00 2005-12-17 10:58:15.498 351 13723.30 165.84 56998.67 88888.00 2005-12-17 10:58:16.498 351 13722.52 166.46 56999.16 88888.00 2005-12-17 10:58:17.498 351 13722.91 165.59 56998.06 88888.00 2005-12-17 10:58:18.498 351 13723.43 166.21 56998.79 88888.00 2005-12-17 10:58:19.498 351 13722.78 166.46 56998.18 88888.00 2005-12-17 10:58:20.498 351 13723.17 166.46 56998.43 88888.00 2005-12-17 10:58:21.498 351 13723.56 165.84 56998.91 88888.00 2005-12-17 10:58:22.498 351 13722.65 165.84 56998.79 88888.00 2005-12-17 10:58:23.498 351 13723.69 166.58 56999.16 88888.00 2005-12-17 10:58:24.498 351 13722.78 166.34 56998.43 88888.00 2005-12-17 10:58:25.498 351 13723.04 166.46 56999.16 88888.00 2005-12-17 10:58:26.498 351 13723.56 166.46 56999.28 88888.00 2005-12-17 10:58:27.498 351 13722.52 166.95 56999.28 88888.00 2005-12-17 10:58:28.498 351 13723.82 166.46 56998.55 88888.00 2005-12-17 10:58:29.498 351 13723.04 166.95 56998.55 88888.00 2005-12-17 10:58:30.498 351 13723.43 166.95 56998.91 88888.00 2005-12-17 10:58:31.498 351 13723.56 166.58 56999.52 88888.00 2005-12-17 10:58:32.498 351 13722.78 167.20 56999.04 88888.00 2005-12-17 10:58:33.498 351 13723.17 167.57 56999.16 88888.00 2005-12-17 10:58:34.498 351 13723.43 167.57 56999.40 88888.00 2005-12-17 10:58:35.498 351 13723.56 167.33 56998.79 88888.00 2005-12-17 10:58:36.498 351 13723.43 167.20 56999.40 88888.00 2005-12-17 10:58:37.498 351 13723.30 167.70 56998.43 88888.00 2005-12-17 10:58:38.498 351 13723.04 167.33 56999.52 88888.00 2005-12-17 10:58:39.498 351 13723.04 167.95 56999.04 88888.00 2005-12-17 10:58:40.498 351 13723.43 167.20 56999.16 88888.00 2005-12-17 10:58:41.498 351 13723.17 167.70 56999.16 88888.00 2005-12-17 10:58:42.498 351 13723.30 167.57 56999.52 88888.00 2005-12-17 10:58:43.498 351 13723.04 167.20 56999.28 88888.00 2005-12-17 10:58:44.498 351 13723.04 167.57 56998.79 88888.00 2005-12-17 10:58:45.498 351 13723.82 167.70 56999.16 88888.00 2005-12-17 10:58:46.498 351 13723.82 168.19 56999.52 88888.00 2005-12-17 10:58:47.498 351 13723.69 167.95 57000.01 88888.00 2005-12-17 10:58:48.498 351 13723.30 167.82 56999.52 88888.00 2005-12-17 10:58:49.498 351 13723.95 168.69 56998.91 88888.00 2005-12-17 10:58:50.498 351 13723.56 167.70 56999.52 88888.00 2005-12-17 10:58:51.498 351 13723.69 168.19 56999.16 88888.00 2005-12-17 10:58:52.498 351 13722.91 167.70 56999.52 88888.00 2005-12-17 10:58:53.498 351 13723.69 167.70 56999.28 88888.00 2005-12-17 10:58:54.498 351 13722.91 167.70 56998.91 88888.00 2005-12-17 10:58:55.498 351 13722.91 168.07 56999.40 88888.00 2005-12-17 10:58:56.498 351 13723.04 168.19 56999.28 88888.00 2005-12-17 10:58:57.498 351 13722.78 168.07 56999.04 88888.00 2005-12-17 10:58:58.498 351 13722.91 167.95 56999.28 88888.00 2005-12-17 10:58:59.498 351 13723.95 168.19 56999.65 88888.00 2005-12-17 10:59:00.498 351 13723.17 168.19 56999.40 88888.00 2005-12-17 10:59:01.498 351 13723.82 167.70 56999.77 88888.00 2005-12-17 10:59:02.498 351 13723.30 167.82 56999.77 88888.00 2005-12-17 10:59:03.498 351 13723.17 167.95 56999.89 88888.00 2005-12-17 10:59:04.498 351 13723.30 167.95 56999.89 88888.00 2005-12-17 10:59:05.498 351 13723.56 168.44 56999.28 88888.00 2005-12-17 10:59:06.498 351 13723.69 167.45 56999.16 88888.00 2005-12-17 10:59:07.498 351 13723.30 167.95 56999.28 88888.00 2005-12-17 10:59:08.498 351 13723.30 167.82 56999.77 88888.00 2005-12-17 10:59:09.498 351 13723.56 168.32 56999.40 88888.00 2005-12-17 10:59:10.498 351 13723.04 167.82 56999.40 88888.00 2005-12-17 10:59:11.498 351 13722.91 167.45 56999.28 88888.00 2005-12-17 10:59:12.498 351 13723.69 168.07 56999.65 88888.00 2005-12-17 10:59:13.498 351 13723.17 168.32 56999.04 88888.00 2005-12-17 10:59:14.498 351 13723.30 167.82 56999.28 88888.00 2005-12-17 10:59:15.498 351 13723.30 167.70 56999.52 88888.00 2005-12-17 10:59:16.498 351 13722.91 168.19 56998.79 88888.00 2005-12-17 10:59:17.498 351 13723.43 167.95 56999.40 88888.00 2005-12-17 10:59:18.498 351 13723.30 167.57 56999.28 88888.00 2005-12-17 10:59:19.498 351 13722.91 167.33 56999.04 88888.00 2005-12-17 10:59:20.498 351 13723.43 167.20 56999.52 88888.00 2005-12-17 10:59:21.498 351 13722.91 168.19 56999.28 88888.00 2005-12-17 10:59:22.498 351 13723.56 167.82 56999.40 88888.00 2005-12-17 10:59:23.498 351 13723.30 167.95 56999.16 88888.00 2005-12-17 10:59:24.498 351 13723.04 167.82 56999.40 88888.00 2005-12-17 10:59:25.498 351 13722.65 167.20 56999.16 88888.00 2005-12-17 10:59:26.498 351 13722.52 167.70 56999.16 88888.00 2005-12-17 10:59:27.498 351 13723.04 166.95 56999.16 88888.00 2005-12-17 10:59:28.498 351 13722.65 167.33 56998.91 88888.00 2005-12-17 10:59:29.498 351 13723.30 167.82 56999.04 88888.00 2005-12-17 10:59:30.498 351 13722.39 167.70 56999.16 88888.00 2005-12-17 10:59:31.498 351 13722.52 167.57 56999.04 88888.00 2005-12-17 10:59:32.498 351 13723.04 166.95 56998.67 88888.00 2005-12-17 10:59:33.498 351 13722.52 167.45 56998.55 88888.00 2005-12-17 10:59:34.498 351 13722.00 167.45 56998.06 88888.00 2005-12-17 10:59:35.498 351 13722.52 167.08 56998.43 88888.00 2005-12-17 10:59:36.498 351 13722.13 167.33 56998.55 88888.00 2005-12-17 10:59:37.498 351 13722.26 167.33 56998.55 88888.00 2005-12-17 10:59:38.498 351 13721.48 167.08 56997.57 88888.00 2005-12-17 10:59:39.498 351 13722.39 167.45 56999.04 88888.00 2005-12-17 10:59:40.498 351 13721.48 166.58 56998.18 88888.00 2005-12-17 10:59:41.498 351 13722.13 167.33 56998.18 88888.00 2005-12-17 10:59:42.498 351 13722.26 167.20 56998.06 88888.00 2005-12-17 10:59:43.498 351 13722.65 166.58 56998.18 88888.00 2005-12-17 10:59:44.498 351 13722.52 166.09 56998.18 88888.00 2005-12-17 10:59:45.498 351 13722.39 167.20 56997.81 88888.00 2005-12-17 10:59:46.498 351 13722.39 166.83 56998.30 88888.00 2005-12-17 10:59:47.498 351 13722.00 166.58 56997.69 88888.00 2005-12-17 10:59:48.498 351 13722.00 166.71 56997.81 88888.00 2005-12-17 10:59:49.498 351 13722.13 166.46 56997.57 88888.00 2005-12-17 10:59:50.498 351 13722.13 166.95 56997.08 88888.00 2005-12-17 10:59:51.498 351 13722.65 167.08 56997.32 88888.00 2005-12-17 10:59:52.498 351 13722.00 166.58 56997.69 88888.00 2005-12-17 10:59:53.498 351 13722.00 166.46 56997.45 88888.00 2005-12-17 10:59:54.498 351 13721.22 166.58 56998.06 88888.00 2005-12-17 10:59:55.498 351 13721.48 166.58 56997.45 88888.00 2005-12-17 11:00:00.498 351 13721.22 166.71 56997.69 88888.00 2005-12-17 11:00:01.498 351 13721.87 166.95 56997.57 88888.00 2005-12-17 11:00:02.498 351 13721.35 166.21 56997.08 88888.00 2005-12-17 11:00:03.498 351 13720.96 166.58 56997.20 88888.00 2005-12-17 11:00:04.498 351 13721.48 166.95 56996.22 88888.00 2005-12-17 11:00:05.498 351 13720.57 166.21 56996.84 88888.00 2005-12-17 11:00:06.498 351 13720.57 166.46 56997.57 88888.00 2005-12-17 11:00:07.498 351 13721.09 166.71 56997.57 88888.00 2005-12-17 11:00:08.498 351 13720.57 167.08 56996.96 88888.00 2005-12-17 11:00:09.498 351 13720.44 166.71 56997.32 88888.00 2005-12-17 11:00:10.498 351 13720.96 166.83 56997.20 88888.00 2005-12-17 11:00:11.498 351 13720.96 167.20 56997.32 88888.00 2005-12-17 11:00:12.498 351 13721.48 167.20 56997.20 88888.00 2005-12-17 11:00:13.498 351 13720.83 167.20 56996.71 88888.00 2005-12-17 11:00:14.498 351 13720.83 166.83 56996.84 88888.00 2005-12-17 11:00:15.498 351 13720.31 167.33 56996.84 88888.00 2005-12-17 11:00:16.498 351 13720.83 166.83 56997.20 88888.00 2005-12-17 11:00:17.498 351 13720.83 167.45 56997.08 88888.00 2005-12-17 11:00:18.498 351 13721.09 166.71 56996.71 88888.00 2005-12-17 11:00:19.498 351 13720.57 166.71 56996.22 88888.00 2005-12-17 11:00:20.498 351 13721.09 167.20 56996.84 88888.00 2005-12-17 11:00:21.498 351 13720.57 166.46 56996.96 88888.00 2005-12-17 11:00:22.498 351 13720.18 167.45 56996.84 88888.00 2005-12-17 11:00:23.498 351 13720.96 167.08 56997.32 88888.00 2005-12-17 11:00:24.498 351 13719.92 166.46 56996.47 88888.00 2005-12-17 11:00:25.498 351 13720.83 166.83 56995.98 88888.00 2005-12-17 11:00:26.498 351 13720.83 166.95 56996.47 88888.00 2005-12-17 11:00:27.498 351 13720.70 167.57 56996.84 88888.00 2005-12-17 11:00:28.498 351 13720.31 167.08 56996.10 88888.00 2005-12-17 11:00:29.498 351 13720.83 167.33 56996.84 88888.00 2005-12-17 11:00:30.498 351 13720.18 167.33 56997.20 88888.00 2005-12-17 11:00:31.498 351 13720.44 167.45 56996.47 88888.00 2005-12-17 11:00:32.498 351 13720.57 167.45 56996.34 88888.00 2005-12-17 11:00:33.498 351 13721.09 167.45 56996.59 88888.00 2005-12-17 11:00:34.498 351 13721.22 167.08 56996.47 88888.00 2005-12-17 11:00:35.498 351 13720.83 166.46 56996.47 88888.00 2005-12-17 11:00:36.498 351 13721.35 167.70 56996.47 88888.00 2005-12-17 11:00:37.498 351 13721.09 167.33 56996.47 88888.00 2005-12-17 11:00:38.498 351 13721.35 167.33 56995.86 88888.00 2005-12-17 11:00:39.498 351 13720.70 167.45 56996.71 88888.00 2005-12-17 11:00:40.498 351 13721.48 167.70 56996.22 88888.00 2005-12-17 11:00:41.498 351 13721.22 167.57 56996.59 88888.00 2005-12-17 11:00:42.498 351 13721.22 167.45 56996.22 88888.00 2005-12-17 11:00:43.498 351 13721.74 167.20 56996.47 88888.00 2005-12-17 11:00:44.498 351 13721.35 167.95 56996.34 88888.00 2005-12-17 11:00:45.498 351 13720.70 168.32 56996.84 88888.00 2005-12-17 11:00:46.498 351 13721.09 167.08 56996.71 88888.00 2005-12-17 11:00:47.498 351 13722.13 167.08 56997.08 88888.00 2005-12-17 11:00:48.498 351 13721.48 167.70 56996.71 88888.00 2005-12-17 11:00:49.498 351 13722.65 167.45 56996.84 88888.00 2005-12-17 11:00:50.498 351 13722.26 167.70 56996.59 88888.00 2005-12-17 11:00:51.498 351 13722.00 168.44 56996.59 88888.00 2005-12-17 11:00:52.498 351 13722.26 166.83 56997.20 88888.00 2005-12-17 11:00:53.498 351 13722.00 167.70 56997.32 88888.00 2005-12-17 11:00:54.498 351 13722.52 167.57 56996.96 88888.00 2005-12-17 11:00:55.498 351 13722.91 167.70 56996.47 88888.00 2005-12-17 11:00:56.498 351 13722.26 167.57 56996.59 88888.00 2005-12-17 11:00:57.498 351 13721.74 167.82 56996.59 88888.00 2005-12-17 11:00:58.498 351 13721.87 168.32 56996.96 88888.00 2005-12-17 11:00:59.498 351 13722.00 167.82 56997.20 88888.00 2005-12-17 11:01:00.498 351 13722.13 168.07 56996.96 88888.00 2005-12-17 11:01:01.498 351 13722.52 168.07 56997.32 88888.00 2005-12-17 11:01:02.498 351 13722.39 167.95 56997.20 88888.00 2005-12-17 11:01:03.498 351 13722.00 168.69 56997.32 88888.00 2005-12-17 11:01:04.498 351 13723.04 168.32 56996.96 88888.00 2005-12-17 11:01:05.498 351 13722.52 168.32 56996.10 88888.00 2005-12-17 11:01:06.498 351 13722.91 167.70 56996.34 88888.00 2005-12-17 11:01:07.498 351 13723.17 168.44 56997.08 88888.00 2005-12-17 11:01:08.498 351 13722.39 167.82 56997.69 88888.00 2005-12-17 11:01:09.498 351 13723.43 168.32 56997.32 88888.00 2005-12-17 11:01:10.498 351 13722.78 167.95 56997.08 88888.00 2005-12-17 11:01:11.498 351 13723.17 167.82 56996.71 88888.00 2005-12-17 11:01:12.498 351 13722.78 168.57 56997.45 88888.00 2005-12-17 11:01:13.498 351 13722.78 168.69 56997.20 88888.00 2005-12-17 11:01:14.498 351 13723.30 168.19 56997.45 88888.00 2005-12-17 11:01:15.498 351 13723.69 168.19 56996.96 88888.00 2005-12-17 11:01:16.498 351 13723.30 168.32 56997.20 88888.00 2005-12-17 11:01:17.498 351 13723.56 168.57 56997.20 88888.00 2005-12-17 11:01:18.498 351 13723.95 168.07 56997.08 88888.00 2005-12-17 11:01:19.498 351 13722.91 168.44 56997.32 88888.00 2005-12-17 11:01:20.498 351 13723.69 168.81 56997.20 88888.00 2005-12-17 11:01:21.498 351 13723.04 168.81 56997.69 88888.00 2005-12-17 11:01:22.498 351 13723.17 168.19 56997.81 88888.00 2005-12-17 11:01:23.498 351 13722.91 168.19 56997.20 88888.00 2005-12-17 11:01:24.498 351 13723.95 168.57 56996.84 88888.00 2005-12-17 11:01:25.498 351 13723.43 168.32 56997.45 88888.00 2005-12-17 11:01:26.498 351 13723.82 168.32 56997.57 88888.00 2005-12-17 11:01:27.498 351 13723.43 168.07 56997.57 88888.00 2005-12-17 11:01:28.498 351 13723.56 168.81 56997.93 88888.00 2005-12-17 11:01:29.498 351 13723.69 168.07 56997.69 88888.00 2005-12-17 11:01:30.498 351 13723.43 168.57 56997.69 88888.00 2005-12-17 11:01:31.498 351 13723.43 168.07 56997.45 88888.00 2005-12-17 11:01:32.498 351 13724.46 168.19 56997.69 88888.00 2005-12-17 11:01:33.498 351 13723.04 169.06 56998.06 88888.00 2005-12-17 11:01:34.498 351 13723.69 168.07 56996.59 88888.00 2005-12-17 11:01:35.498 351 13723.56 168.57 56996.96 88888.00 2005-12-17 11:01:36.498 351 13723.82 168.81 56998.06 88888.00 2005-12-17 11:01:37.498 351 13724.08 168.32 56997.57 88888.00 2005-12-17 11:01:38.498 351 13723.69 168.57 56997.57 88888.00 2005-12-17 11:01:39.498 351 13723.17 168.32 56997.45 88888.00 2005-12-17 11:01:40.498 351 13723.69 168.44 56998.30 88888.00 2005-12-17 11:01:41.498 351 13723.69 168.81 56998.18 88888.00 2005-12-17 11:01:42.498 351 13723.82 168.19 56997.69 88888.00 2005-12-17 11:01:43.498 351 13723.82 168.81 56998.06 88888.00 2005-12-17 11:01:44.498 351 13723.30 168.32 56997.57 88888.00 2005-12-17 11:01:45.498 351 13723.43 168.57 56997.08 88888.00 2005-12-17 11:01:46.498 351 13723.17 168.07 56996.59 88888.00 2005-12-17 11:01:47.498 351 13724.21 168.44 56997.45 88888.00 2005-12-17 11:01:48.498 351 13724.08 168.44 56997.93 88888.00 2005-12-17 11:01:49.498 351 13723.95 168.32 56997.81 88888.00 2005-12-17 11:01:50.498 351 13723.82 168.57 56997.45 88888.00 2005-12-17 11:01:51.498 351 13724.21 168.19 56997.57 88888.00 2005-12-17 11:01:52.498 351 13724.46 168.57 56997.81 88888.00 2005-12-17 11:01:53.498 351 13723.69 168.94 56997.81 88888.00 2005-12-17 11:01:54.498 351 13723.56 168.44 56997.57 88888.00 2005-12-17 11:01:55.498 351 13723.69 168.44 56997.69 88888.00 2005-12-17 11:01:56.498 351 13723.56 167.45 56997.81 88888.00 2005-12-17 11:01:57.498 351 13724.08 169.06 56997.93 88888.00 2005-12-17 11:01:58.498 351 13723.56 168.44 56998.18 88888.00 2005-12-17 11:01:59.498 351 13723.56 168.94 56997.81 88888.00 2005-12-17 11:02:00.498 351 13724.33 168.94 56998.18 88888.00 2005-12-17 11:02:01.498 351 13723.30 168.81 56997.57 88888.00 2005-12-17 11:02:02.498 351 13724.46 168.81 56998.18 88888.00 2005-12-17 11:02:03.498 351 13724.46 168.81 56996.84 88888.00 2005-12-17 11:02:04.498 351 13724.33 168.32 56997.45 88888.00 2005-12-17 11:02:05.498 351 13723.30 167.70 56997.69 88888.00 2005-12-17 11:02:06.498 351 13723.56 168.81 56997.69 88888.00 2005-12-17 11:02:07.498 351 13723.82 168.57 56997.69 88888.00 2005-12-17 11:02:08.498 351 13724.46 168.81 56997.81 88888.00 2005-12-17 11:02:09.498 351 13724.33 167.95 56998.06 88888.00 2005-12-17 11:02:10.498 351 13724.21 168.57 56998.06 88888.00 2005-12-17 11:02:11.498 351 13723.56 168.32 56997.57 88888.00 2005-12-17 11:02:12.498 351 13723.82 168.19 56997.81 88888.00 2005-12-17 11:02:13.498 351 13723.43 168.94 56997.81 88888.00 2005-12-17 11:02:14.498 351 13723.95 168.69 56997.93 88888.00 2005-12-17 11:02:15.498 351 13723.69 168.57 56997.69 88888.00 2005-12-17 11:02:16.498 351 13723.30 167.70 56997.69 88888.00 2005-12-17 11:02:17.498 351 13723.30 168.19 56997.45 88888.00 2005-12-17 11:02:18.498 351 13723.56 167.95 56998.18 88888.00 2005-12-17 11:02:19.498 351 13723.69 167.82 56998.67 88888.00 2005-12-17 11:02:20.498 351 13723.30 167.57 56997.93 88888.00 2005-12-17 11:02:21.498 351 13722.78 167.70 56998.06 88888.00 2005-12-17 11:02:22.498 351 13723.69 167.45 56997.20 88888.00 2005-12-17 11:02:23.498 351 13723.30 167.20 56997.93 88888.00 2005-12-17 11:02:24.498 351 13724.21 168.07 56997.45 88888.00 2005-12-17 11:02:25.498 351 13723.17 167.95 56998.06 88888.00 2005-12-17 11:02:26.498 351 13723.43 168.19 56997.93 88888.00 2005-12-17 11:02:27.498 351 13724.08 167.57 56998.06 88888.00 2005-12-17 11:02:28.498 351 13723.95 167.70 56997.45 88888.00 2005-12-17 11:02:29.498 351 13723.56 167.57 56997.93 88888.00 2005-12-17 11:02:30.498 351 13723.17 167.95 56997.32 88888.00 2005-12-17 11:02:31.498 351 13723.56 167.45 56997.93 88888.00 2005-12-17 11:02:32.498 351 13723.17 167.70 56998.06 88888.00 2005-12-17 11:02:33.498 351 13723.56 167.70 56997.45 88888.00 2005-12-17 11:02:34.498 351 13723.69 167.08 56997.32 88888.00 2005-12-17 11:02:35.498 351 13723.95 167.20 56997.45 88888.00 2005-12-17 11:02:36.498 351 13723.30 167.45 56997.32 88888.00 2005-12-17 11:02:37.498 351 13723.17 167.20 56997.45 88888.00 2005-12-17 11:02:38.498 351 13723.56 166.95 56997.81 88888.00 2005-12-17 11:02:39.498 351 13723.82 167.08 56997.45 88888.00 2005-12-17 11:02:40.498 351 13723.95 167.20 56997.32 88888.00 2005-12-17 11:02:41.498 351 13723.43 167.33 56998.30 88888.00 2005-12-17 11:02:42.498 351 13723.17 167.20 56996.96 88888.00 2005-12-17 11:02:43.498 351 13723.69 167.20 56997.69 88888.00 2005-12-17 11:02:44.498 351 13723.56 167.45 56997.93 88888.00 2005-12-17 11:02:45.498 351 13723.43 167.20 56998.18 88888.00 2005-12-17 11:02:46.498 351 13723.30 166.95 56997.32 88888.00 2005-12-17 11:02:47.498 351 13723.43 167.20 56997.93 88888.00 2005-12-17 11:02:48.498 351 13723.95 166.58 56997.69 88888.00 2005-12-17 11:02:49.498 351 13723.56 166.83 56997.57 88888.00 2005-12-17 11:02:50.498 351 13724.08 167.08 56998.06 88888.00 2005-12-17 11:02:51.498 351 13723.30 167.70 56997.81 88888.00 2005-12-17 11:02:52.498 351 13723.82 167.33 56998.06 88888.00 2005-12-17 11:02:53.498 351 13723.43 167.70 56997.57 88888.00 2005-12-17 11:02:54.498 351 13723.30 167.57 56998.06 88888.00 2005-12-17 11:02:55.498 351 13722.91 166.95 56998.06 88888.00 2005-12-17 11:02:56.498 351 13723.82 166.71 56998.30 88888.00 2005-12-17 11:02:57.498 351 13723.56 166.83 56998.18 88888.00 2005-12-17 11:02:58.498 351 13723.43 166.83 56998.30 88888.00 2005-12-17 11:02:59.498 351 13724.21 166.95 56997.69 88888.00 2005-12-17 11:03:00.498 351 13723.69 166.71 56997.32 88888.00 2005-12-17 11:03:01.498 351 13723.43 167.33 56997.08 88888.00 2005-12-17 11:03:02.498 351 13723.82 167.20 56997.93 88888.00 2005-12-17 11:03:03.498 351 13723.69 167.33 56997.69 88888.00 2005-12-17 11:03:04.498 351 13723.43 167.08 56997.93 88888.00 2005-12-17 11:03:05.498 351 13723.56 167.20 56997.57 88888.00 2005-12-17 11:03:06.498 351 13724.08 168.44 56997.93 88888.00 2005-12-17 11:03:07.498 351 13723.43 166.83 56997.93 88888.00 2005-12-17 11:03:08.498 351 13723.82 167.20 56997.93 88888.00 2005-12-17 11:03:09.498 351 13723.30 167.08 56997.81 88888.00 2005-12-17 11:03:10.498 351 13723.95 167.82 56997.69 88888.00 2005-12-17 11:03:11.498 351 13724.33 166.83 56997.81 88888.00 2005-12-17 11:03:12.498 351 13723.82 167.08 56997.20 88888.00 2005-12-17 11:03:13.498 351 13724.21 167.33 56998.18 88888.00 2005-12-17 11:03:14.498 351 13724.33 167.70 56997.20 88888.00 2005-12-17 11:03:15.498 351 13724.46 167.20 56997.69 88888.00 2005-12-17 11:03:16.498 351 13723.95 167.45 56998.06 88888.00 2005-12-17 11:03:17.498 351 13724.21 167.20 56997.69 88888.00 2005-12-17 11:03:18.498 351 13723.30 167.08 56998.18 88888.00 2005-12-17 11:03:19.498 351 13723.82 167.57 56997.81 88888.00 2005-12-17 11:03:20.498 351 13723.95 166.58 56997.32 88888.00 2005-12-17 11:03:21.498 351 13724.33 166.71 56998.06 88888.00 2005-12-17 11:03:22.498 351 13724.21 166.83 56997.20 88888.00 2005-12-17 11:03:23.498 351 13724.98 167.33 56997.32 88888.00 2005-12-17 11:03:24.498 351 13723.82 167.33 56997.93 88888.00 2005-12-17 11:03:25.498 351 13723.69 167.20 56997.45 88888.00 2005-12-17 11:03:26.498 351 13724.33 167.20 56997.93 88888.00 2005-12-17 11:03:27.498 351 13724.59 167.70 56998.18 88888.00 2005-12-17 11:03:28.498 351 13724.33 167.08 56997.81 88888.00 2005-12-17 11:03:29.498 351 13724.85 167.20 56997.81 88888.00 2005-12-17 11:03:30.498 351 13724.21 167.33 56997.93 88888.00 2005-12-17 11:03:31.498 351 13723.95 167.45 56997.93 88888.00 2005-12-17 11:03:32.498 351 13723.43 166.58 56998.06 88888.00 2005-12-17 11:03:33.498 351 13724.46 167.20 56998.43 88888.00 2005-12-17 11:03:34.498 351 13724.21 167.45 56998.06 88888.00 2005-12-17 11:03:35.498 351 13724.98 167.20 56998.30 88888.00 2005-12-17 11:03:36.498 351 13724.33 166.83 56998.18 88888.00 2005-12-17 11:03:37.498 351 13724.21 166.95 56997.81 88888.00 2005-12-17 11:03:38.498 351 13724.33 167.45 56998.18 88888.00 2005-12-17 11:03:39.498 351 13724.33 167.57 56998.55 88888.00 2005-12-17 11:03:40.498 351 13723.95 167.08 56997.69 88888.00 2005-12-17 11:03:41.498 351 13723.95 166.71 56998.55 88888.00 2005-12-17 11:03:42.498 351 13724.33 166.71 56998.30 88888.00 2005-12-17 11:03:43.498 351 13724.33 167.33 56998.43 88888.00 2005-12-17 11:03:44.498 351 13724.21 167.95 56998.30 88888.00 2005-12-17 11:03:45.498 351 13724.59 166.71 56998.18 88888.00 2005-12-17 11:03:46.498 351 13723.69 166.58 56997.57 88888.00 2005-12-17 11:03:47.498 351 13723.82 167.45 56998.06 88888.00 2005-12-17 11:03:48.498 351 13724.59 167.20 56997.81 88888.00 2005-12-17 11:03:49.498 351 13724.21 167.08 56997.81 88888.00 2005-12-17 11:03:50.498 351 13724.46 167.08 56997.93 88888.00 2005-12-17 11:03:51.498 351 13724.72 166.95 56998.06 88888.00 2005-12-17 11:03:52.498 351 13724.33 166.83 56997.93 88888.00 2005-12-17 11:03:53.498 351 13724.72 167.33 56998.18 88888.00 2005-12-17 11:03:54.498 351 13724.72 167.57 56998.30 88888.00 2005-12-17 11:03:55.498 351 13724.98 167.33 56998.67 88888.00 2005-12-17 11:03:56.498 351 13725.24 167.82 56998.55 88888.00 2005-12-17 11:03:57.498 351 13724.33 167.95 56998.30 88888.00 2005-12-17 11:03:58.498 351 13724.85 167.70 56998.06 88888.00 2005-12-17 11:03:59.498 351 13724.08 167.70 56998.91 88888.00 2005-12-17 11:04:00.498 351 13724.08 167.57 56998.55 88888.00 2005-12-17 11:04:01.498 351 13724.46 168.19 56998.67 88888.00 2005-12-17 11:04:02.498 351 13724.08 167.57 56998.91 88888.00 2005-12-17 11:04:03.498 351 13724.21 167.57 56997.81 88888.00 2005-12-17 11:04:04.498 351 13724.59 167.95 56998.30 88888.00 2005-12-17 11:04:05.498 351 13724.21 167.70 56998.06 88888.00 2005-12-17 11:04:06.498 351 13724.59 167.70 56998.30 88888.00 2005-12-17 11:04:07.498 351 13724.33 167.70 56998.55 88888.00 2005-12-17 11:04:08.498 351 13724.21 168.19 56998.18 88888.00 2005-12-17 11:04:09.498 351 13724.08 167.20 56998.91 88888.00 2005-12-17 11:04:10.498 351 13724.85 167.95 56998.67 88888.00 2005-12-17 11:04:11.498 351 13724.98 166.83 56998.18 88888.00 2005-12-17 11:04:12.498 351 13724.33 167.82 56999.04 88888.00 2005-12-17 11:04:13.498 351 13724.72 168.32 56998.79 88888.00 2005-12-17 11:04:14.498 351 13724.21 167.57 56999.28 88888.00 2005-12-17 11:04:15.498 351 13724.72 167.57 56998.55 88888.00 2005-12-17 11:04:16.498 351 13724.98 167.95 56999.40 88888.00 2005-12-17 11:04:17.498 351 13724.85 167.57 56998.91 88888.00 2005-12-17 11:04:18.498 351 13724.98 167.82 56998.79 88888.00 2005-12-17 11:04:19.498 351 13724.59 167.70 56999.77 88888.00 2005-12-17 11:04:20.498 351 13724.85 168.07 56999.04 88888.00 2005-12-17 11:04:21.498 351 13725.76 167.82 56998.91 88888.00 2005-12-17 11:04:22.498 351 13725.37 167.70 56999.16 88888.00 2005-12-17 11:04:23.498 351 13724.98 167.95 56999.40 88888.00 2005-12-17 11:04:24.498 351 13725.24 167.70 56999.16 88888.00 2005-12-17 11:04:25.498 351 13725.89 167.33 56999.16 88888.00 2005-12-17 11:04:26.498 351 13725.37 167.70 56999.52 88888.00 2005-12-17 11:04:27.498 351 13725.37 167.08 56999.52 88888.00 2005-12-17 11:04:28.498 351 13724.85 167.82 57000.01 88888.00 2005-12-17 11:04:29.498 351 13725.50 167.33 56999.28 88888.00 2005-12-17 11:04:30.498 351 13725.89 168.19 56998.91 88888.00 2005-12-17 11:04:31.498 351 13724.59 168.32 56999.40 88888.00 2005-12-17 11:04:32.498 351 13725.76 167.57 56999.77 88888.00 2005-12-17 11:04:33.498 351 13725.63 167.45 56999.65 88888.00 2005-12-17 11:04:34.498 351 13724.59 166.95 56999.40 88888.00 2005-12-17 11:04:35.498 351 13724.98 167.95 56999.28 88888.00 2005-12-17 11:04:36.498 351 13725.50 167.82 56999.89 88888.00 2005-12-17 11:04:37.498 351 13724.98 167.57 56999.28 88888.00 2005-12-17 11:04:38.498 351 13725.50 168.07 57000.14 88888.00 2005-12-17 11:04:39.498 351 13725.24 167.20 56999.77 88888.00 2005-12-17 11:04:40.498 351 13725.89 167.70 56999.16 88888.00 2005-12-17 11:04:41.498 351 13725.11 167.45 56999.40 88888.00 2005-12-17 11:04:42.498 351 13725.89 167.45 57000.26 88888.00 2005-12-17 11:04:43.498 351 13726.28 167.08 57000.50 88888.00 2005-12-17 11:04:44.498 351 13724.85 167.08 57000.14 88888.00 2005-12-17 11:04:45.498 351 13725.89 167.20 56999.65 88888.00 2005-12-17 11:04:46.498 351 13725.37 166.95 57000.14 88888.00 2005-12-17 11:04:47.498 351 13725.89 167.45 56999.65 88888.00 2005-12-17 11:04:48.498 351 13725.76 167.33 57000.01 88888.00 2005-12-17 11:04:49.498 351 13725.63 167.33 57000.14 88888.00 2005-12-17 11:04:50.498 351 13726.02 167.95 56999.40 88888.00 2005-12-17 11:04:51.498 351 13725.76 167.70 56999.77 88888.00 2005-12-17 11:04:52.498 351 13726.15 166.95 56999.40 88888.00 2005-12-17 11:04:53.498 351 13724.85 167.45 56999.89 88888.00 2005-12-17 11:04:54.498 351 13724.46 167.20 57000.26 88888.00 2005-12-17 11:04:55.498 351 13725.11 166.21 56999.77 88888.00 2005-12-17 11:04:56.498 351 13725.63 166.83 57000.62 88888.00 2005-12-17 11:04:57.498 351 13725.76 167.08 57000.26 88888.00 2005-12-17 11:04:58.498 351 13725.50 166.83 57000.01 88888.00 2005-12-17 11:04:59.498 351 13725.89 166.58 56999.65 88888.00 2005-12-17 11:05:00.498 351 13725.24 166.95 57000.38 88888.00 2005-12-17 11:05:01.498 351 13725.76 166.83 57000.01 88888.00 2005-12-17 11:05:02.498 351 13725.63 166.71 56999.65 88888.00 2005-12-17 11:05:03.498 351 13725.63 166.83 57000.26 88888.00 2005-12-17 11:05:04.498 351 13726.02 166.34 56999.89 88888.00 2005-12-17 11:05:05.498 351 13724.98 167.20 57000.14 88888.00 2005-12-17 11:05:06.498 351 13725.24 166.46 57000.14 88888.00 2005-12-17 11:05:07.498 351 13725.76 166.09 57000.50 88888.00 2005-12-17 11:05:08.498 351 13725.50 166.21 57000.50 88888.00 2005-12-17 11:05:09.498 351 13725.63 166.46 57000.87 88888.00 2005-12-17 11:05:10.498 351 13725.63 166.83 57000.26 88888.00 2005-12-17 11:05:11.498 351 13725.63 165.96 57000.01 88888.00 2005-12-17 11:05:12.498 351 13725.50 165.96 56999.77 88888.00 2005-12-17 11:05:13.498 351 13725.24 165.59 56999.28 88888.00 2005-12-17 11:05:14.498 351 13725.89 166.21 57000.14 88888.00 2005-12-17 11:05:15.498 351 13726.15 166.46 57000.26 88888.00 2005-12-17 11:05:16.498 351 13725.24 166.09 56999.77 88888.00 2005-12-17 11:05:17.498 351 13725.63 166.09 56999.77 88888.00 2005-12-17 11:05:18.498 351 13725.50 166.34 56999.89 88888.00 2005-12-17 11:05:19.498 351 13725.63 165.96 57000.62 88888.00 2005-12-17 11:05:20.498 351 13726.02 165.72 56999.77 88888.00 2005-12-17 11:05:21.498 351 13726.28 165.72 57000.14 88888.00 2005-12-17 11:05:22.498 351 13725.89 165.59 57000.38 88888.00 2005-12-17 11:05:23.498 351 13725.11 165.84 57000.01 88888.00 2005-12-17 11:05:24.498 351 13725.50 165.84 57000.87 88888.00 2005-12-17 11:05:25.498 351 13725.50 166.09 57000.26 88888.00 2005-12-17 11:05:26.498 351 13725.50 165.72 56999.89 88888.00 2005-12-17 11:05:27.498 351 13725.50 165.84 57000.26 88888.00 2005-12-17 11:05:28.498 351 13726.41 166.21 57000.14 88888.00 2005-12-17 11:05:29.498 351 13725.63 165.72 57000.38 88888.00 2005-12-17 11:05:30.498 351 13725.24 165.96 57000.62 88888.00 2005-12-17 11:05:31.498 351 13725.89 165.84 57000.26 88888.00 2005-12-17 11:05:32.498 351 13725.76 165.47 57000.38 88888.00 2005-12-17 11:05:33.498 351 13725.89 165.34 57000.14 88888.00 2005-12-17 11:05:34.498 351 13725.76 165.22 57000.75 88888.00 2005-12-17 11:05:35.498 351 13725.89 165.72 57000.50 88888.00 2005-12-17 11:05:36.498 351 13726.02 165.34 57000.38 88888.00 2005-12-17 11:05:37.498 351 13726.54 165.59 57000.50 88888.00 2005-12-17 11:05:38.498 351 13726.02 164.97 57000.62 88888.00 2005-12-17 11:05:39.498 351 13726.02 165.72 57000.14 88888.00 2005-12-17 11:05:40.498 351 13725.76 165.10 57001.11 88888.00 2005-12-17 11:05:42.498 351 13726.67 164.73 57000.87 88888.00 2005-12-17 11:05:43.498 351 13726.67 164.85 57000.75 88888.00 2005-12-17 11:05:44.498 351 13726.41 165.34 57001.36 88888.00 2005-12-17 11:05:45.498 351 13726.15 164.97 57000.75 88888.00 2005-12-17 11:05:46.498 351 13726.15 164.97 57000.50 88888.00 2005-12-17 11:05:47.498 351 13725.89 165.72 57000.01 88888.00 2005-12-17 11:05:48.498 351 13725.76 165.34 57000.87 88888.00 2005-12-17 11:05:49.498 351 13726.54 165.22 57000.62 88888.00 2005-12-17 11:05:50.498 351 13727.06 165.47 57000.62 88888.00 2005-12-17 11:05:51.498 351 13726.67 164.73 57000.99 88888.00 2005-12-17 11:05:52.498 351 13726.67 164.85 57000.87 88888.00 2005-12-17 11:05:53.498 351 13726.41 164.97 57001.23 88888.00 2005-12-17 11:05:54.498 351 13726.02 165.22 57001.60 88888.00 2005-12-17 11:05:55.498 351 13726.41 165.72 57000.75 88888.00 2005-12-17 11:05:56.498 351 13726.93 165.22 57001.48 88888.00 2005-12-17 11:05:57.498 351 13726.41 164.60 57000.50 88888.00 2005-12-17 11:05:58.498 351 13727.06 164.73 57001.23 88888.00 2005-12-17 11:05:59.498 351 13726.41 164.73 57001.60 88888.00 2005-12-17 11:06:00.498 351 13726.54 164.60 57001.36 88888.00 2005-12-17 11:06:01.498 351 13726.80 164.97 57001.11 88888.00 2005-12-17 11:06:02.498 351 13726.54 165.34 57001.11 88888.00 2005-12-17 11:06:03.498 351 13727.71 165.34 57001.23 88888.00 2005-12-17 11:06:04.498 351 13726.80 165.34 57000.87 88888.00 2005-12-17 11:06:05.498 351 13727.19 164.60 57001.48 88888.00 2005-12-17 11:06:06.498 351 13726.41 165.34 57001.85 88888.00 2005-12-17 11:06:07.498 351 13726.80 165.22 57001.85 88888.00 2005-12-17 11:06:08.498 351 13726.80 164.48 57001.60 88888.00 2005-12-17 11:06:09.498 351 13727.45 165.22 57001.60 88888.00 2005-12-17 11:06:10.498 351 13726.93 165.22 57001.48 88888.00 2005-12-17 11:06:11.498 351 13726.54 164.85 57001.11 88888.00 2005-12-17 11:06:12.498 351 13726.67 165.22 57001.23 88888.00 2005-12-17 11:06:13.498 351 13727.32 164.48 57001.36 88888.00 2005-12-17 11:06:14.498 351 13726.93 164.48 57001.48 88888.00 2005-12-17 11:06:15.498 351 13727.71 164.97 57001.60 88888.00 2005-12-17 11:06:16.498 351 13726.67 164.85 57001.23 88888.00 2005-12-17 11:06:17.498 351 13726.02 164.60 57001.48 88888.00 2005-12-17 11:06:18.498 351 13726.93 164.85 57001.60 88888.00 2005-12-17 11:06:19.498 351 13726.41 164.60 57001.97 88888.00 2005-12-17 11:06:20.498 351 13726.93 164.97 57000.87 88888.00 2005-12-17 11:06:21.498 351 13726.67 165.47 57001.23 88888.00 2005-12-17 11:06:22.498 351 13726.80 165.34 57002.21 88888.00 2005-12-17 11:06:23.498 351 13726.67 164.97 57002.58 88888.00 2005-12-17 11:06:24.498 351 13727.06 164.60 57001.60 88888.00 2005-12-17 11:06:25.498 351 13726.67 164.48 57001.48 88888.00 2005-12-17 11:06:26.498 351 13727.45 165.34 57002.21 88888.00 2005-12-17 11:06:27.498 351 13726.54 164.60 57001.97 88888.00 2005-12-17 11:06:28.498 351 13726.93 165.34 57001.85 88888.00 2005-12-17 11:06:29.498 351 13726.41 165.10 57001.73 88888.00 2005-12-17 11:06:30.498 351 13727.19 165.34 57001.85 88888.00 2005-12-17 11:06:31.498 351 13726.80 165.22 57001.85 88888.00 2005-12-17 11:06:32.498 351 13726.54 165.10 57002.34 88888.00 2005-12-17 11:06:33.498 351 13726.41 164.60 57002.09 88888.00 2005-12-17 11:06:34.498 351 13726.80 165.10 57002.21 88888.00 2005-12-17 11:06:35.498 351 13727.45 165.22 57002.21 88888.00 2005-12-17 11:06:36.498 351 13726.93 165.22 57002.09 88888.00 2005-12-17 11:06:37.498 351 13727.32 165.10 57001.97 88888.00 2005-12-17 11:06:38.498 351 13726.54 164.35 57001.97 88888.00 2005-12-17 11:06:39.498 351 13726.80 164.60 57002.21 88888.00 2005-12-17 11:06:40.498 351 13726.15 164.48 57002.70 88888.00 2005-12-17 11:06:41.498 351 13726.54 165.10 57001.97 88888.00 2005-12-17 11:06:42.498 351 13726.93 165.22 57002.46 88888.00 2005-12-17 11:06:43.498 351 13726.67 164.48 57002.70 88888.00 2005-12-17 11:06:44.498 351 13726.93 165.10 57002.34 88888.00 2005-12-17 11:06:45.498 351 13726.41 164.97 57002.70 88888.00 2005-12-17 11:06:46.498 351 13727.45 164.73 57002.58 88888.00 2005-12-17 11:06:47.498 351 13726.41 164.35 57002.09 88888.00 2005-12-17 11:06:48.498 351 13726.54 164.60 57002.46 88888.00 2005-12-17 11:06:49.498 351 13726.28 164.23 57002.21 88888.00 2005-12-17 11:06:50.498 351 13727.58 163.98 57002.46 88888.00 2005-12-17 11:06:51.498 351 13726.67 165.22 57002.21 88888.00 2005-12-17 11:06:52.498 351 13726.67 164.48 57002.46 88888.00 2005-12-17 11:06:53.498 351 13726.02 164.48 57002.58 88888.00 2005-12-17 11:06:54.498 351 13726.15 164.60 57002.34 88888.00 2005-12-17 11:06:55.498 351 13725.89 164.48 57001.97 88888.00 2005-12-17 11:06:56.498 351 13726.67 163.98 57002.21 88888.00 2005-12-17 11:06:57.498 351 13726.54 163.98 57002.34 88888.00 2005-12-17 11:06:58.498 351 13726.15 164.23 57002.34 88888.00 2005-12-17 11:06:59.498 351 13725.89 164.35 57002.82 88888.00 2005-12-17 11:07:00.498 351 13726.15 164.11 57002.21 88888.00 2005-12-17 11:07:01.498 351 13725.89 164.97 57002.82 88888.00 2005-12-17 11:07:02.498 351 13726.15 163.86 57002.58 88888.00 2005-12-17 11:07:03.498 351 13726.67 164.23 57002.82 88888.00 2005-12-17 11:07:04.498 351 13726.15 164.35 57001.85 88888.00 2005-12-17 11:07:05.498 351 13726.41 163.86 57002.46 88888.00 2005-12-17 11:07:06.498 351 13726.41 164.23 57001.73 88888.00 2005-12-17 11:07:07.498 351 13725.89 163.98 57002.58 88888.00 2005-12-17 11:07:08.498 351 13725.89 164.11 57002.70 88888.00 2005-12-17 11:07:09.498 351 13725.89 164.60 57002.34 88888.00 2005-12-17 11:07:10.498 351 13725.76 164.35 57001.97 88888.00 2005-12-17 11:07:11.498 351 13725.76 164.23 57002.70 88888.00 2005-12-17 11:07:12.498 351 13726.02 163.49 57002.58 88888.00 2005-12-17 11:07:13.498 351 13725.76 164.23 57002.09 88888.00 2005-12-17 11:07:14.498 351 13726.02 164.97 57002.95 88888.00 2005-12-17 11:07:15.498 351 13725.63 164.85 57002.21 88888.00 2005-12-17 11:07:16.498 351 13726.41 164.11 57002.46 88888.00 2005-12-17 11:07:17.498 351 13726.28 163.49 57002.34 88888.00 2005-12-17 11:07:18.498 351 13724.85 163.36 57001.97 88888.00 2005-12-17 11:07:19.498 351 13725.50 164.11 57001.97 88888.00 2005-12-17 11:07:20.498 351 13725.50 163.73 57002.82 88888.00 2005-12-17 11:07:21.498 351 13724.59 163.73 57002.70 88888.00 2005-12-17 11:07:22.498 351 13725.24 164.35 57002.70 88888.00 2005-12-17 11:07:23.498 351 13725.11 163.49 57002.58 88888.00 2005-12-17 11:07:24.498 351 13725.37 163.49 57002.21 88888.00 2005-12-17 11:07:25.498 351 13724.98 164.48 57002.34 88888.00 2005-12-17 11:07:26.498 351 13724.72 164.11 57002.82 88888.00 2005-12-17 11:07:27.498 351 13724.33 163.98 57002.09 88888.00 2005-12-17 11:07:28.498 351 13724.59 163.86 57002.58 88888.00 2005-12-17 11:07:29.498 351 13725.24 163.86 57002.21 88888.00 2005-12-17 11:07:30.498 351 13724.98 163.98 57001.85 88888.00 2005-12-17 11:07:31.498 351 13724.21 163.73 57001.97 88888.00 2005-12-17 11:07:32.498 351 13724.59 163.73 57002.46 88888.00 2005-12-17 11:07:33.498 351 13724.98 163.24 57002.09 88888.00 2005-12-17 11:07:34.498 351 13724.72 163.24 57002.58 88888.00 2005-12-17 11:07:35.498 351 13724.98 163.12 57001.85 88888.00 2005-12-17 11:07:36.498 351 13724.33 163.61 57001.97 88888.00 2005-12-17 11:07:37.498 351 13723.95 163.49 57002.34 88888.00 2005-12-17 11:07:38.498 351 13724.33 162.87 57001.60 88888.00 2005-12-17 11:07:39.498 351 13723.82 163.61 57001.73 88888.00 2005-12-17 11:07:40.498 351 13724.59 163.12 57001.73 88888.00 2005-12-17 11:07:41.498 351 13723.95 163.12 57001.48 88888.00 2005-12-17 11:07:42.498 351 13724.21 162.74 57002.09 88888.00 2005-12-17 11:07:43.498 351 13724.33 162.87 57002.34 88888.00 2005-12-17 11:07:44.498 351 13724.08 163.24 57002.21 88888.00 2005-12-17 11:07:45.498 351 13723.82 163.24 57002.09 88888.00 2005-12-17 11:07:46.498 351 13723.95 163.61 57001.73 88888.00 2005-12-17 11:07:47.498 351 13723.43 162.50 57002.09 88888.00 2005-12-17 11:07:48.498 351 13723.95 162.74 57001.60 88888.00 2005-12-17 11:07:49.498 351 13723.43 162.62 57002.21 88888.00 2005-12-17 11:07:50.498 351 13723.56 163.12 57001.48 88888.00 2005-12-17 11:07:51.498 351 13723.43 162.74 57001.73 88888.00 2005-12-17 11:07:52.498 351 13723.43 163.12 57001.11 88888.00 2005-12-17 11:07:53.498 351 13723.82 163.49 57001.23 88888.00 2005-12-17 11:07:54.498 351 13723.82 162.37 57001.23 88888.00 2005-12-17 11:07:55.498 351 13723.82 162.62 57001.60 88888.00 2005-12-17 11:07:56.498 351 13722.78 162.87 57001.48 88888.00 2005-12-17 11:07:57.498 351 13723.04 162.74 57001.36 88888.00 2005-12-17 11:07:58.498 351 13723.82 162.37 57001.23 88888.00 2005-12-17 11:07:59.498 351 13723.17 162.99 57001.48 88888.00 2005-12-17 11:08:00.498 351 13723.56 162.74 57001.11 88888.00 2005-12-17 11:08:01.498 351 13723.30 162.00 57001.73 88888.00 2005-12-17 11:08:02.498 351 13723.04 162.74 57001.11 88888.00 2005-12-17 11:08:03.498 351 13722.91 162.62 57000.75 88888.00 2005-12-17 11:08:04.498 351 13722.91 162.74 57001.23 88888.00 2005-12-17 11:08:05.498 351 13722.65 162.25 57001.60 88888.00 2005-12-17 11:08:06.498 351 13722.91 162.62 57000.62 88888.00 2005-12-17 11:08:07.498 351 13722.91 162.99 57001.60 88888.00 2005-12-17 11:08:08.498 351 13722.91 162.62 57000.75 88888.00 2005-12-17 11:08:09.498 351 13723.04 162.74 57001.11 88888.00 2005-12-17 11:08:10.498 351 13722.52 162.74 57000.87 88888.00 2005-12-17 11:08:11.498 351 13722.13 162.87 57000.75 88888.00 2005-12-17 11:08:12.498 351 13723.04 162.87 57001.36 88888.00 2005-12-17 11:08:13.498 351 13722.65 162.62 57000.50 88888.00 2005-12-17 11:08:14.498 351 13723.04 162.50 57001.23 88888.00 2005-12-17 11:08:15.498 351 13722.78 162.74 57000.62 88888.00 2005-12-17 11:08:16.498 351 13722.78 162.50 57000.01 88888.00 2005-12-17 11:08:17.498 351 13723.30 162.50 57000.62 88888.00 2005-12-17 11:08:18.498 351 13721.74 162.00 57000.87 88888.00 2005-12-17 11:08:19.498 351 13723.04 161.75 57000.50 88888.00 2005-12-17 11:08:20.498 351 13722.13 162.62 57000.87 88888.00 2005-12-17 11:08:21.498 351 13721.74 162.50 57000.62 88888.00 2005-12-17 11:08:22.498 351 13722.52 162.62 57000.38 88888.00 2005-12-17 11:08:23.498 351 13722.52 162.87 56999.89 88888.00 2005-12-17 11:08:24.498 351 13722.00 162.12 57000.75 88888.00 2005-12-17 11:08:25.498 351 13721.74 162.50 57000.50 88888.00 2005-12-17 11:08:26.498 351 13721.74 162.37 57000.38 88888.00 2005-12-17 11:08:27.498 351 13722.52 162.37 57000.14 88888.00 2005-12-17 11:08:28.498 351 13721.87 162.87 57000.38 88888.00 2005-12-17 11:08:29.498 351 13722.26 162.25 57000.01 88888.00 2005-12-17 11:08:30.498 351 13722.00 162.74 56999.89 88888.00 2005-12-17 11:08:31.498 351 13722.26 162.87 57000.01 88888.00 2005-12-17 11:08:32.498 351 13721.87 162.74 56999.77 88888.00 2005-12-17 11:08:33.498 351 13721.61 163.24 56999.65 88888.00 2005-12-17 11:08:34.498 351 13721.61 162.74 57000.14 88888.00 2005-12-17 11:08:35.498 351 13721.48 163.12 56999.77 88888.00 2005-12-17 11:08:36.498 351 13721.87 162.50 56999.52 88888.00 2005-12-17 11:08:37.498 351 13722.00 163.36 56999.89 88888.00 2005-12-17 11:08:38.498 351 13721.74 162.99 56998.67 88888.00 2005-12-17 11:08:39.498 351 13721.35 163.49 57000.14 88888.00 2005-12-17 11:08:40.498 351 13720.57 162.12 56999.77 88888.00 2005-12-17 11:08:41.498 351 13721.48 162.99 56999.28 88888.00 2005-12-17 11:08:42.498 351 13720.83 162.74 56999.77 88888.00 2005-12-17 11:08:43.498 351 13721.35 163.12 56999.89 88888.00 2005-12-17 11:08:44.498 351 13721.61 163.24 56999.40 88888.00 2005-12-17 11:08:45.498 351 13721.09 162.99 56999.77 88888.00 2005-12-17 11:08:46.498 351 13721.22 162.87 56999.77 88888.00 2005-12-17 11:08:47.498 351 13721.35 162.99 56999.16 88888.00 2005-12-17 11:08:48.498 351 13721.48 163.49 56999.28 88888.00 2005-12-17 11:08:49.498 351 13721.09 162.99 56999.52 88888.00 2005-12-17 11:08:50.498 351 13721.09 163.61 56999.28 88888.00 2005-12-17 11:08:51.498 351 13721.09 163.36 56999.65 88888.00 2005-12-17 11:08:52.498 351 13721.61 162.62 56999.89 88888.00 2005-12-17 11:08:53.498 351 13721.48 162.50 56998.91 88888.00 2005-12-17 11:08:54.498 351 13721.22 162.62 56999.28 88888.00 2005-12-17 11:08:55.498 351 13720.70 162.99 56999.04 88888.00 2005-12-17 11:08:56.498 351 13720.96 163.36 56999.40 88888.00 2005-12-17 11:08:57.498 351 13721.22 163.24 56999.28 88888.00 2005-12-17 11:08:58.498 351 13720.96 163.24 56998.79 88888.00 2005-12-17 11:08:59.498 351 13721.61 163.86 56999.16 88888.00 2005-12-17 11:09:00.498 351 13720.57 162.99 56999.16 88888.00 2005-12-17 11:09:01.498 351 13720.96 163.49 56998.30 88888.00 2005-12-17 11:09:02.498 351 13720.96 163.36 56999.04 88888.00 2005-12-17 11:09:03.498 351 13720.57 163.49 56999.40 88888.00 2005-12-17 11:09:04.498 351 13720.44 162.99 56998.43 88888.00 2005-12-17 11:09:05.498 351 13721.48 163.12 56998.55 88888.00 2005-12-17 11:09:06.498 351 13720.96 163.12 56998.91 88888.00 2005-12-17 11:09:07.498 351 13720.96 164.11 56998.67 88888.00 2005-12-17 11:09:08.498 351 13721.22 163.73 56998.18 88888.00 2005-12-17 11:09:09.498 351 13721.48 163.36 56998.79 88888.00 2005-12-17 11:09:10.498 351 13721.61 163.73 56998.55 88888.00 2005-12-17 11:09:11.498 351 13721.61 163.73 56998.91 88888.00 2005-12-17 11:09:12.498 351 13720.70 162.87 56998.91 88888.00 2005-12-17 11:09:13.498 351 13721.22 163.49 56999.04 88888.00 2005-12-17 11:09:14.498 351 13720.70 163.36 56997.69 88888.00 2005-12-17 11:09:15.498 351 13721.48 163.73 56998.79 88888.00 2005-12-17 11:09:16.498 351 13721.22 164.23 56998.67 88888.00 2005-12-17 11:09:17.498 351 13720.96 163.49 56998.43 88888.00 2005-12-17 11:09:18.498 351 13721.48 163.36 56998.91 88888.00 2005-12-17 11:09:19.498 351 13721.87 163.86 56999.16 88888.00 2005-12-17 11:09:20.498 351 13720.44 163.61 56998.06 88888.00 2005-12-17 11:09:21.498 351 13721.74 163.86 56998.43 88888.00 2005-12-17 11:09:22.498 351 13721.35 163.98 56998.30 88888.00 2005-12-17 11:09:23.498 351 13721.22 163.49 56998.30 88888.00 2005-12-17 11:09:24.498 351 13721.48 162.87 56998.91 88888.00 2005-12-17 11:09:25.498 351 13721.74 163.49 56998.79 88888.00 2005-12-17 11:09:26.498 351 13722.13 163.24 56998.43 88888.00 2005-12-17 11:09:27.498 351 13721.48 163.61 56998.67 88888.00 2005-12-17 11:09:28.498 351 13721.48 163.24 56998.79 88888.00 2005-12-17 11:09:29.498 351 13720.96 163.61 56998.43 88888.00 2005-12-17 11:09:30.498 351 13722.39 164.35 56999.16 88888.00 2005-12-17 11:09:31.498 351 13721.61 163.73 56999.28 88888.00 2005-12-17 11:09:32.498 351 13721.87 163.86 56998.06 88888.00 2005-12-17 11:09:33.498 351 13722.00 163.49 56998.91 88888.00 2005-12-17 11:09:34.498 351 13722.26 163.24 56999.28 88888.00 2005-12-17 11:09:35.498 351 13721.61 163.73 56998.43 88888.00 2005-12-17 11:09:36.498 351 13722.78 164.11 56998.79 88888.00 2005-12-17 11:09:37.498 351 13721.61 164.97 56998.79 88888.00 2005-12-17 11:09:38.498 351 13721.74 163.86 56998.30 88888.00 2005-12-17 11:09:39.498 351 13721.87 164.23 56998.91 88888.00 2005-12-17 11:09:40.498 351 13721.74 164.35 56998.30 88888.00 2005-12-17 11:09:41.498 351 13721.87 164.23 56998.79 88888.00 2005-12-17 11:09:42.498 351 13721.87 163.86 56998.91 88888.00 2005-12-17 11:09:43.498 351 13722.52 164.85 56998.79 88888.00 2005-12-17 11:09:44.498 351 13722.13 163.73 56999.04 88888.00 2005-12-17 11:09:45.498 351 13722.00 163.73 56998.91 88888.00 2005-12-17 11:09:46.498 351 13722.13 164.48 56998.91 88888.00 2005-12-17 11:09:47.498 351 13722.52 163.86 56998.55 88888.00 2005-12-17 11:09:48.498 351 13722.13 164.35 56999.28 88888.00 2005-12-17 11:09:49.498 351 13721.87 164.23 56999.16 88888.00 2005-12-17 11:09:50.498 351 13722.52 163.86 56998.79 88888.00 2005-12-17 11:09:51.498 351 13723.17 164.11 56999.16 88888.00 2005-12-17 11:09:52.498 351 13722.13 163.98 56999.16 88888.00 2005-12-17 11:09:53.498 351 13722.00 164.11 56998.55 88888.00 2005-12-17 11:09:54.498 351 13722.13 163.86 56999.28 88888.00 2005-12-17 11:09:55.498 351 13722.39 163.86 56999.16 88888.00 2005-12-17 11:09:56.498 351 13722.00 163.36 56999.16 88888.00 2005-12-17 11:09:57.498 351 13722.00 163.73 56999.28 88888.00 2005-12-17 11:09:58.498 351 13722.26 163.49 56999.52 88888.00 2005-12-17 11:09:59.498 351 13721.87 163.86 56999.52 88888.00 2005-12-17 11:10:00.498 351 13722.13 163.49 56999.16 88888.00 2005-12-17 11:10:01.498 351 13722.13 163.98 56999.28 88888.00 2005-12-17 11:10:02.498 351 13721.48 163.24 56999.04 88888.00 2005-12-17 11:10:03.498 351 13721.35 163.24 56999.04 88888.00 2005-12-17 11:10:04.498 351 13722.00 163.86 56999.52 88888.00 2005-12-17 11:10:05.498 351 13721.74 163.24 56998.43 88888.00 2005-12-17 11:10:06.498 351 13720.96 162.99 56999.40 88888.00 2005-12-17 11:10:07.498 351 13721.61 162.62 56998.91 88888.00 2005-12-17 11:10:08.498 351 13721.35 163.36 56998.91 88888.00 2005-12-17 11:10:09.498 351 13721.74 163.12 56999.89 88888.00 2005-12-17 11:10:10.498 351 13721.22 162.99 56998.67 88888.00 2005-12-17 11:10:11.498 351 13721.09 162.87 56998.91 88888.00 2005-12-17 11:10:12.498 351 13720.57 162.50 56998.55 88888.00 2005-12-17 11:10:13.498 351 13721.22 163.36 56998.91 88888.00 2005-12-17 11:10:14.498 351 13720.70 162.87 56999.28 88888.00 2005-12-17 11:10:15.498 351 13720.57 162.50 56999.89 88888.00 2005-12-17 11:10:16.498 351 13720.96 163.24 56998.91 88888.00 2005-12-17 11:10:17.498 351 13720.70 162.50 56998.79 88888.00 2005-12-17 11:10:18.498 351 13720.44 162.25 56999.28 88888.00 2005-12-17 11:10:19.498 351 13721.35 163.36 56998.55 88888.00 2005-12-17 11:10:20.498 351 13720.44 162.50 56999.04 88888.00 2005-12-17 11:10:21.498 351 13719.92 163.12 56999.16 88888.00 2005-12-17 11:10:22.498 351 13720.44 162.00 56999.65 88888.00 2005-12-17 11:10:23.498 351 13720.57 162.62 56999.28 88888.00 2005-12-17 11:10:24.498 351 13719.66 161.88 56998.55 88888.00 2005-12-17 11:10:25.498 351 13720.44 162.25 56998.79 88888.00 2005-12-17 11:10:26.498 351 13720.05 162.12 56998.91 88888.00 2005-12-17 11:10:27.498 351 13720.18 162.00 56998.79 88888.00 2005-12-17 11:10:28.498 351 13720.57 162.37 56998.43 88888.00 2005-12-17 11:10:29.498 351 13720.18 162.00 56998.79 88888.00 2005-12-17 11:10:30.498 351 13720.57 162.37 56998.79 88888.00 2005-12-17 11:10:31.498 351 13719.79 162.25 56998.79 88888.00 2005-12-17 11:10:32.498 351 13719.92 162.12 56999.40 88888.00 2005-12-17 11:10:33.498 351 13720.05 161.88 56998.55 88888.00 2005-12-17 11:10:34.498 351 13719.40 162.00 56998.43 88888.00 2005-12-17 11:10:35.498 351 13719.40 161.26 56998.67 88888.00 2005-12-17 11:10:36.498 351 13718.88 161.38 56998.43 88888.00 2005-12-17 11:10:37.498 351 13719.53 161.13 56998.79 88888.00 2005-12-17 11:10:38.498 351 13719.66 161.51 56998.43 88888.00 2005-12-17 11:10:39.498 351 13719.40 161.75 56998.91 88888.00 2005-12-17 11:10:40.498 351 13719.92 161.01 56998.79 88888.00 2005-12-17 11:10:41.498 351 13719.40 161.63 56998.79 88888.00 2005-12-17 11:10:42.498 351 13719.66 161.26 56998.30 88888.00 2005-12-17 11:10:43.498 351 13719.66 161.51 56999.40 88888.00 2005-12-17 11:10:44.498 351 13718.62 161.13 56998.43 88888.00 2005-12-17 11:10:45.498 351 13719.14 161.01 56997.93 88888.00 2005-12-17 11:10:46.498 351 13719.53 160.39 56997.81 88888.00 2005-12-17 11:10:47.498 351 13719.14 160.89 56998.55 88888.00 2005-12-17 11:10:48.498 351 13719.79 161.01 56998.67 88888.00 2005-12-17 11:10:49.498 351 13719.53 160.76 56998.18 88888.00 2005-12-17 11:10:50.498 351 13719.40 160.27 56997.81 88888.00 2005-12-17 11:10:51.498 351 13719.92 159.77 56998.30 88888.00 2005-12-17 11:10:52.498 351 13719.66 160.51 56998.43 88888.00 2005-12-17 11:10:53.498 351 13720.18 160.27 56998.30 88888.00 2005-12-17 11:10:54.498 351 13719.27 160.27 56998.67 88888.00 2005-12-17 11:10:55.498 351 13719.40 159.90 56998.18 88888.00 2005-12-17 11:10:56.498 351 13720.44 160.02 56998.30 88888.00 2005-12-17 11:10:57.498 351 13720.31 160.02 56998.91 88888.00 2005-12-17 11:10:58.498 351 13720.18 160.39 56997.81 88888.00 2005-12-17 11:10:59.498 351 13719.40 160.27 56998.43 88888.00 2005-12-17 11:11:00.498 351 13719.01 159.90 56998.18 88888.00 2005-12-17 11:11:01.498 351 13719.14 160.14 56997.57 88888.00 2005-12-17 11:11:02.498 351 13718.75 160.02 56997.93 88888.00 2005-12-17 11:11:03.498 351 13719.14 159.90 56997.93 88888.00 2005-12-17 11:11:04.498 351 13719.66 160.64 56998.18 88888.00 2005-12-17 11:11:05.498 351 13718.75 159.90 56998.67 88888.00 2005-12-17 11:11:06.498 351 13719.14 159.28 56998.67 88888.00 2005-12-17 11:11:07.498 351 13718.88 160.39 56998.30 88888.00 2005-12-17 11:11:08.498 351 13719.14 159.65 56998.06 88888.00 2005-12-17 11:11:09.498 351 13718.88 160.14 56997.93 88888.00 2005-12-17 11:11:10.498 351 13718.36 160.39 56998.67 88888.00 2005-12-17 11:11:11.498 351 13718.88 160.02 56998.30 88888.00 2005-12-17 11:11:12.498 351 13718.62 159.90 56998.79 88888.00 2005-12-17 11:11:13.498 351 13718.88 159.90 56998.43 88888.00 2005-12-17 11:11:14.498 351 13718.75 160.76 56998.30 88888.00 2005-12-17 11:11:15.498 351 13719.40 160.14 56999.04 88888.00 2005-12-17 11:11:16.498 351 13719.01 159.77 56997.45 88888.00 2005-12-17 11:11:17.498 351 13717.97 160.51 56998.79 88888.00 2005-12-17 11:11:18.498 351 13718.10 160.14 56998.79 88888.00 2005-12-17 11:11:19.498 351 13718.75 161.01 56998.06 88888.00 2005-12-17 11:11:20.498 351 13718.49 160.39 56997.93 88888.00 2005-12-17 11:11:21.498 351 13719.14 160.76 56998.18 88888.00 2005-12-17 11:11:22.498 351 13719.01 160.51 56998.18 88888.00 2005-12-17 11:11:23.498 351 13717.97 161.01 56998.43 88888.00 2005-12-17 11:11:24.498 351 13718.23 161.26 56998.67 88888.00 2005-12-17 11:11:25.498 351 13718.62 161.63 56998.55 88888.00 2005-12-17 11:11:26.498 351 13719.27 161.51 56998.18 88888.00 2005-12-17 11:11:27.498 351 13719.66 162.00 56997.81 88888.00 2005-12-17 11:11:28.498 351 13719.27 161.01 56997.69 88888.00 2005-12-17 11:11:29.498 351 13718.49 161.38 56998.06 88888.00 2005-12-17 11:11:30.498 351 13718.75 161.13 56998.91 88888.00 2005-12-17 11:11:31.498 351 13719.40 161.26 56998.30 88888.00 2005-12-17 11:11:32.498 351 13718.88 161.63 56998.55 88888.00 2005-12-17 11:11:33.498 351 13719.27 161.51 56998.18 88888.00 2005-12-17 11:11:34.498 351 13719.40 161.01 56998.43 88888.00 2005-12-17 11:11:35.498 351 13718.23 162.12 56998.06 88888.00 2005-12-17 11:11:36.498 351 13718.49 160.64 56998.79 88888.00 2005-12-17 11:11:37.498 351 13719.14 161.38 56998.06 88888.00 2005-12-17 11:11:38.498 351 13718.88 160.76 56999.16 88888.00 2005-12-17 11:11:39.498 351 13719.01 161.13 56999.04 88888.00 2005-12-17 11:11:40.498 351 13719.53 161.38 56998.67 88888.00 2005-12-17 11:11:41.498 351 13718.10 160.76 56998.18 88888.00 2005-12-17 11:11:43.498 351 13719.01 160.14 56998.43 88888.00 2005-12-17 11:11:44.498 351 13719.40 160.02 56998.55 88888.00 2005-12-17 11:11:45.498 351 13719.79 160.64 56998.43 88888.00 2005-12-17 11:11:46.498 351 13719.01 160.51 56998.18 88888.00 2005-12-17 11:11:47.498 351 13719.66 159.90 56998.79 88888.00 2005-12-17 11:11:48.498 351 13719.14 159.65 56999.04 88888.00 2005-12-17 11:11:49.498 351 13719.27 160.02 56998.30 88888.00 2005-12-17 11:11:50.498 351 13719.79 159.65 56998.91 88888.00 2005-12-17 11:11:51.498 351 13718.75 159.28 56998.43 88888.00 2005-12-17 11:11:52.498 351 13719.40 159.03 56997.93 88888.00 2005-12-17 11:11:53.498 351 13719.79 159.15 56998.43 88888.00 2005-12-17 11:11:54.498 351 13719.40 158.29 56998.43 88888.00 2005-12-17 11:11:55.498 351 13719.27 157.91 56998.18 88888.00 2005-12-17 11:11:56.498 351 13719.66 158.04 56999.16 88888.00 2005-12-17 11:11:57.498 351 13720.18 157.91 56997.93 88888.00 2005-12-17 11:11:58.498 351 13719.79 158.41 56998.67 88888.00 2005-12-17 11:11:59.498 351 13719.53 157.42 56998.79 88888.00 2005-12-17 11:12:00.498 351 13719.79 157.42 56998.55 88888.00 2005-12-17 11:12:01.498 351 13719.92 156.92 56998.06 88888.00 2005-12-17 11:12:02.498 351 13719.53 156.30 56998.18 88888.00 2005-12-17 11:12:03.498 351 13719.66 156.80 56997.45 88888.00 2005-12-17 11:12:04.498 351 13719.40 156.30 56998.18 88888.00 2005-12-17 11:12:05.498 351 13719.66 156.68 56998.43 88888.00 2005-12-17 11:12:06.498 351 13719.27 156.55 56997.57 88888.00 2005-12-17 11:12:07.498 351 13719.53 156.18 56997.93 88888.00 2005-12-17 11:12:08.498 351 13719.79 156.30 56998.67 88888.00 2005-12-17 11:12:09.498 351 13718.23 156.30 56998.30 88888.00 2005-12-17 11:12:10.498 351 13719.66 155.93 56998.55 88888.00 2005-12-17 11:12:11.498 351 13718.88 155.93 56998.18 88888.00 2005-12-17 11:12:12.498 351 13718.62 155.93 56997.69 88888.00 2005-12-17 11:12:13.498 351 13718.62 155.93 56998.06 88888.00 2005-12-17 11:12:14.498 351 13718.49 155.81 56997.69 88888.00 2005-12-17 11:12:15.498 351 13718.10 155.68 56997.45 88888.00 2005-12-17 11:12:16.498 351 13717.71 155.81 56997.08 88888.00 2005-12-17 11:12:17.498 351 13717.58 156.30 56997.20 88888.00 2005-12-17 11:12:18.498 351 13717.97 156.68 56996.96 88888.00 2005-12-17 11:12:19.498 351 13717.71 156.55 56996.71 88888.00 2005-12-17 11:12:20.497 351 13717.19 156.68 56997.45 88888.00 2005-12-17 11:12:21.497 351 13717.32 157.17 56997.20 88888.00 2005-12-17 11:12:22.497 351 13717.06 156.92 56997.45 88888.00 2005-12-17 11:12:23.497 351 13717.84 157.42 56997.45 88888.00 2005-12-17 11:12:24.497 351 13717.19 157.29 56997.20 88888.00 2005-12-17 11:12:25.497 351 13717.58 157.42 56997.20 88888.00 2005-12-17 11:12:26.497 351 13717.45 157.54 56997.20 88888.00 2005-12-17 11:12:27.497 351 13717.06 157.42 56996.96 88888.00 2005-12-17 11:12:28.497 351 13717.45 157.79 56997.45 88888.00 2005-12-17 11:12:29.497 351 13717.58 157.67 56997.08 88888.00 2005-12-17 11:12:30.497 351 13717.58 157.54 56997.32 88888.00 2005-12-17 11:12:31.497 351 13716.54 157.54 56996.96 88888.00 2005-12-17 11:12:32.497 351 13717.58 158.16 56997.32 88888.00 2005-12-17 11:12:33.497 351 13717.06 157.67 56997.45 88888.00 2005-12-17 11:12:34.497 351 13717.58 159.03 56996.96 88888.00 2005-12-17 11:12:35.497 351 13717.06 157.91 56997.32 88888.00 2005-12-17 11:12:36.497 351 13718.10 158.04 56997.45 88888.00 2005-12-17 11:12:37.497 351 13718.10 157.91 56997.08 88888.00 2005-12-17 11:12:38.497 351 13718.36 158.16 56996.96 88888.00 2005-12-17 11:12:39.497 351 13718.62 157.79 56997.45 88888.00 2005-12-17 11:12:40.497 351 13718.23 157.91 56997.69 88888.00 2005-12-17 11:12:41.497 351 13718.10 158.04 56997.57 88888.00 2005-12-17 11:12:42.497 351 13719.27 158.29 56997.93 88888.00 2005-12-17 11:12:43.497 351 13719.40 158.53 56998.18 88888.00 2005-12-17 11:12:44.497 351 13717.97 158.78 56998.06 88888.00 2005-12-17 11:12:45.497 351 13718.62 158.78 56997.57 88888.00 2005-12-17 11:12:46.497 351 13718.36 158.41 56998.18 88888.00 2005-12-17 11:12:47.497 351 13718.10 158.41 56997.81 88888.00 2005-12-17 11:12:48.497 351 13718.36 158.53 56998.18 88888.00 2005-12-17 11:12:49.497 351 13719.01 158.66 56997.57 88888.00 2005-12-17 11:12:50.497 351 13717.84 159.03 56998.30 88888.00 2005-12-17 11:12:51.497 351 13717.58 159.03 56998.43 88888.00 2005-12-17 11:12:52.497 351 13717.58 158.66 56997.57 88888.00 2005-12-17 11:12:53.497 351 13718.62 158.90 56997.57 88888.00 2005-12-17 11:12:54.497 351 13717.84 159.15 56998.06 88888.00 2005-12-17 11:12:55.497 351 13717.58 158.78 56997.20 88888.00 2005-12-17 11:12:56.497 351 13717.32 158.66 56998.18 88888.00 2005-12-17 11:12:57.497 351 13716.93 158.78 56998.30 88888.00 2005-12-17 11:12:58.497 351 13717.32 158.53 56998.43 88888.00 2005-12-17 11:12:59.497 351 13716.80 159.03 56998.55 88888.00 2005-12-17 11:13:00.497 351 13715.63 158.66 56998.55 88888.00 2005-12-17 11:13:01.497 351 13717.19 158.53 56998.43 88888.00 2005-12-17 11:13:02.497 351 13715.89 158.90 56998.67 88888.00 2005-12-17 11:13:03.497 351 13716.41 158.53 56998.30 88888.00 2005-12-17 11:13:04.497 351 13716.28 159.03 56998.43 88888.00 2005-12-17 11:13:05.497 351 13716.02 158.66 56997.20 88888.00 2005-12-17 11:13:06.497 351 13716.54 158.29 56997.93 88888.00 2005-12-17 11:13:07.497 351 13716.02 157.79 56998.30 88888.00 2005-12-17 11:13:08.497 351 13716.02 157.54 56997.57 88888.00 2005-12-17 11:13:09.497 351 13715.89 158.16 56998.55 88888.00 2005-12-17 11:13:10.497 351 13715.50 157.67 56997.81 88888.00 2005-12-17 11:13:11.497 351 13716.15 157.54 56998.18 88888.00 2005-12-17 11:13:12.497 351 13716.67 158.04 56997.81 88888.00 2005-12-17 11:13:13.497 351 13716.41 157.54 56997.93 88888.00 2005-12-17 11:13:14.497 351 13715.89 157.42 56997.81 88888.00 2005-12-17 11:13:15.497 351 13717.32 157.42 56997.81 88888.00 2005-12-17 11:13:16.497 351 13716.80 157.54 56997.81 88888.00 2005-12-17 11:13:17.497 351 13717.06 157.29 56997.93 88888.00 2005-12-17 11:13:18.497 351 13717.71 156.92 56997.93 88888.00 2005-12-17 11:13:19.497 351 13717.45 157.05 56998.91 88888.00 2005-12-17 11:13:20.497 351 13717.58 156.43 56998.30 88888.00 2005-12-17 11:13:21.497 351 13717.58 157.17 56998.18 88888.00 2005-12-17 11:13:22.497 351 13717.45 156.06 56998.67 88888.00 2005-12-17 11:13:23.497 351 13717.32 156.18 56998.06 88888.00 2005-12-17 11:13:24.497 351 13717.97 155.81 56997.81 88888.00 2005-12-17 11:13:25.497 351 13717.97 155.81 56998.06 88888.00 2005-12-17 11:13:26.497 351 13717.32 156.80 56998.43 88888.00 2005-12-17 11:13:27.497 351 13718.49 155.56 56998.18 88888.00 2005-12-17 11:13:28.497 351 13718.36 156.06 56998.18 88888.00 2005-12-17 11:13:29.497 351 13718.49 156.68 56998.30 88888.00 2005-12-17 11:13:30.497 351 13718.49 156.06 56998.30 88888.00 2005-12-17 11:13:31.497 351 13717.84 156.18 56997.93 88888.00 2005-12-17 11:13:32.497 351 13718.36 155.93 56997.93 88888.00 2005-12-17 11:13:33.497 351 13719.01 156.68 56998.06 88888.00 2005-12-17 11:13:34.497 351 13718.36 156.18 56998.18 88888.00 2005-12-17 11:13:35.497 351 13718.62 156.18 56998.30 88888.00 2005-12-17 11:13:36.497 351 13718.62 156.43 56998.43 88888.00 2005-12-17 11:13:37.497 351 13718.36 156.55 56998.18 88888.00 2005-12-17 11:13:38.497 351 13718.75 156.68 56998.43 88888.00 2005-12-17 11:13:39.497 351 13718.36 156.68 56997.81 88888.00 2005-12-17 11:13:40.497 351 13717.97 156.43 56998.18 88888.00 2005-12-17 11:13:41.497 351 13718.36 157.05 56998.67 88888.00 2005-12-17 11:13:43.497 351 13718.10 156.92 56998.30 88888.00 2005-12-17 11:13:44.497 351 13717.32 156.92 56997.81 88888.00 2005-12-17 11:13:45.497 351 13717.84 157.42 56998.43 88888.00 2005-12-17 11:13:46.497 351 13717.32 157.29 56998.30 88888.00 2005-12-17 11:13:47.497 351 13717.71 156.92 56998.06 88888.00 2005-12-17 11:13:48.497 351 13717.32 157.29 56997.93 88888.00 2005-12-17 11:13:49.497 351 13718.23 156.92 56998.30 88888.00 2005-12-17 11:13:50.497 351 13717.19 157.05 56998.06 88888.00 2005-12-17 11:13:51.497 351 13718.36 156.80 56998.43 88888.00 2005-12-17 11:13:52.497 351 13717.71 156.92 56997.93 88888.00 2005-12-17 11:13:53.497 351 13718.10 157.42 56998.18 88888.00 2005-12-17 11:13:54.497 351 13717.45 156.92 56997.69 88888.00 2005-12-17 11:13:55.497 351 13717.71 157.05 56998.30 88888.00 2005-12-17 11:13:56.497 351 13717.71 156.68 56998.55 88888.00 2005-12-17 11:13:57.497 351 13717.06 156.06 56998.43 88888.00 2005-12-17 11:13:58.497 351 13717.19 156.30 56998.18 88888.00 2005-12-17 11:13:59.497 351 13716.80 155.81 56998.18 88888.00 2005-12-17 11:14:00.497 351 13717.06 156.92 56997.69 88888.00 2005-12-17 11:14:01.497 351 13717.71 156.55 56998.18 88888.00 2005-12-17 11:14:02.497 351 13716.54 156.68 56998.30 88888.00 2005-12-17 11:14:03.497 351 13716.54 155.93 56997.93 88888.00 2005-12-17 11:14:04.497 351 13717.58 157.05 56998.06 88888.00 2005-12-17 11:14:05.497 351 13716.15 156.06 56997.93 88888.00 2005-12-17 11:14:06.497 351 13716.28 156.92 56997.93 88888.00 2005-12-17 11:14:07.497 351 13716.67 156.55 56997.81 88888.00 2005-12-17 11:14:08.497 351 13716.02 156.30 56997.69 88888.00 2005-12-17 11:14:09.497 351 13716.80 156.06 56997.69 88888.00 2005-12-17 11:14:10.497 351 13716.67 155.56 56997.93 88888.00 2005-12-17 11:14:11.497 351 13716.15 156.30 56997.93 88888.00 2005-12-17 11:14:12.497 351 13716.15 156.06 56997.08 88888.00 2005-12-17 11:14:13.497 351 13716.15 156.43 56997.45 88888.00 2005-12-17 11:14:14.497 351 13716.41 156.30 56997.69 88888.00 2005-12-17 11:14:15.497 351 13716.02 156.18 56997.57 88888.00 2005-12-17 11:14:16.497 351 13716.41 155.56 56997.20 88888.00 2005-12-17 11:14:17.497 351 13715.76 155.81 56996.96 88888.00 2005-12-17 11:14:18.497 351 13716.28 156.18 56997.08 88888.00 2005-12-17 11:14:19.497 351 13716.15 155.81 56997.08 88888.00 2005-12-17 11:14:20.497 351 13716.80 155.93 56996.47 88888.00 2005-12-17 11:14:21.497 351 13716.28 155.93 56997.32 88888.00 2005-12-17 11:14:22.497 351 13716.54 155.81 56996.59 88888.00 2005-12-17 11:14:23.497 351 13716.67 155.93 56996.34 88888.00 2005-12-17 11:14:24.497 351 13715.89 155.68 56996.71 88888.00 2005-12-17 11:14:25.497 351 13715.63 155.81 56996.59 88888.00 2005-12-17 11:14:26.497 351 13715.63 155.93 56996.71 88888.00 2005-12-17 11:14:27.497 351 13715.50 156.68 56996.84 88888.00 2005-12-17 11:14:28.497 351 13715.63 155.68 56996.59 88888.00 2005-12-17 11:14:29.497 351 13716.02 156.30 56996.34 88888.00 2005-12-17 11:14:30.497 351 13716.15 155.68 56996.34 88888.00 2005-12-17 11:14:31.497 351 13716.15 156.18 56996.84 88888.00 2005-12-17 11:14:32.497 351 13716.15 155.68 56997.08 88888.00 2005-12-17 11:14:33.497 351 13715.89 155.81 56996.59 88888.00 2005-12-17 11:14:34.497 351 13715.89 156.18 56996.59 88888.00 2005-12-17 11:14:35.497 351 13715.63 155.93 56996.34 88888.00 2005-12-17 11:14:36.497 351 13716.28 156.80 56995.73 88888.00 2005-12-17 11:14:37.497 351 13715.63 156.43 56997.20 88888.00 2005-12-17 11:14:38.497 351 13715.63 155.81 56996.71 88888.00 2005-12-17 11:14:39.497 351 13715.37 156.18 56996.59 88888.00 2005-12-17 11:14:40.497 351 13715.76 156.18 56996.34 88888.00 2005-12-17 11:14:41.497 351 13715.89 155.93 56996.71 88888.00 2005-12-17 11:14:42.497 351 13715.37 156.55 56995.98 88888.00 2005-12-17 11:14:43.497 351 13715.50 156.92 56996.71 88888.00 2005-12-17 11:14:44.497 351 13715.63 156.68 56996.71 88888.00 2005-12-17 11:14:45.497 351 13715.76 156.92 56995.98 88888.00 2005-12-17 11:14:46.497 351 13716.28 156.55 56996.59 88888.00 2005-12-17 11:14:47.497 351 13715.63 156.06 56996.22 88888.00 2005-12-17 11:14:48.497 351 13716.15 157.05 56995.98 88888.00 2005-12-17 11:14:49.497 351 13715.89 157.42 56996.47 88888.00 2005-12-17 11:14:50.497 351 13715.89 156.92 56996.71 88888.00 2005-12-17 11:14:51.497 351 13716.80 156.80 56996.71 88888.00 2005-12-17 11:14:52.497 351 13715.50 156.92 56996.59 88888.00 2005-12-17 11:14:53.497 351 13715.37 157.17 56996.22 88888.00 2005-12-17 11:14:54.497 351 13714.85 156.43 56996.22 88888.00 2005-12-17 11:14:55.497 351 13716.02 156.80 56996.47 88888.00 2005-12-17 11:14:56.497 351 13715.24 156.55 56996.47 88888.00 2005-12-17 11:14:57.497 351 13715.37 156.92 56996.10 88888.00 2005-12-17 11:14:58.497 351 13714.85 156.92 56996.34 88888.00 2005-12-17 11:14:59.497 351 13714.46 156.06 56995.98 88888.00 2005-12-17 11:15:00.497 351 13715.11 156.43 56996.59 88888.00 2005-12-17 11:15:01.497 351 13714.59 156.43 56996.59 88888.00 2005-12-17 11:15:02.497 351 13714.33 155.81 56996.71 88888.00 2005-12-17 11:15:03.497 351 13714.72 156.18 56996.71 88888.00 2005-12-17 11:15:04.497 351 13714.07 155.81 56996.71 88888.00 2005-12-17 11:15:05.497 351 13714.72 156.18 56996.34 88888.00 2005-12-17 11:15:06.497 351 13714.33 155.93 56996.10 88888.00 2005-12-17 11:15:07.497 351 13714.20 155.44 56996.59 88888.00 2005-12-17 11:15:08.497 351 13714.20 154.94 56995.73 88888.00 2005-12-17 11:15:09.497 351 13714.33 155.06 56995.98 88888.00 2005-12-17 11:15:10.497 351 13713.55 155.31 56996.22 88888.00 2005-12-17 11:15:11.497 351 13714.85 155.44 56996.22 88888.00 2005-12-17 11:15:12.497 351 13714.46 154.82 56996.34 88888.00 2005-12-17 11:15:13.497 351 13714.85 154.32 56995.86 88888.00 2005-12-17 11:15:14.497 351 13715.37 154.94 56995.73 88888.00 2005-12-17 11:15:15.497 351 13715.11 153.70 56995.49 88888.00 2005-12-17 11:15:16.497 351 13714.46 153.58 56995.49 88888.00 2005-12-17 11:15:17.497 351 13715.63 153.58 56995.86 88888.00 2005-12-17 11:15:18.497 351 13715.37 153.08 56995.61 88888.00 2005-12-17 11:15:19.497 351 13715.63 153.21 56995.98 88888.00 2005-12-17 11:15:20.497 351 13715.50 153.83 56995.25 88888.00 2005-12-17 11:15:21.497 351 13714.85 153.08 56996.47 88888.00 2005-12-17 11:15:22.497 351 13715.24 153.21 56995.73 88888.00 2005-12-17 11:15:23.497 351 13714.07 153.21 56996.10 88888.00 2005-12-17 11:15:24.497 351 13714.72 152.59 56995.86 88888.00 2005-12-17 11:15:25.497 351 13713.94 153.58 56995.73 88888.00 2005-12-17 11:15:26.497 351 13714.07 153.21 56995.86 88888.00 2005-12-17 11:15:27.497 351 13714.72 152.59 56995.73 88888.00 2005-12-17 11:15:28.497 351 13714.33 153.08 56995.73 88888.00 2005-12-17 11:15:29.497 351 13714.46 153.21 56995.61 88888.00 2005-12-17 11:15:30.497 351 13713.81 153.45 56995.49 88888.00 2005-12-17 11:15:31.497 351 13714.07 153.45 56995.86 88888.00 2005-12-17 11:15:32.497 351 13713.42 152.84 56995.86 88888.00 2005-12-17 11:15:33.497 351 13713.42 153.21 56995.49 88888.00 2005-12-17 11:15:34.497 351 13713.81 153.83 56995.86 88888.00 2005-12-17 11:15:35.497 351 13714.07 153.33 56995.49 88888.00 2005-12-17 11:15:36.497 351 13714.20 153.45 56995.73 88888.00 2005-12-17 11:15:37.497 351 13714.72 154.20 56995.73 88888.00 2005-12-17 11:15:38.497 351 13714.98 153.83 56995.00 88888.00 2005-12-17 11:15:39.497 351 13715.24 153.08 56995.98 88888.00 2005-12-17 11:15:40.497 351 13714.98 153.21 56995.98 88888.00 2005-12-17 11:15:41.497 351 13715.63 153.83 56996.10 88888.00 2005-12-17 11:15:43.497 351 13714.59 153.58 56995.86 88888.00 2005-12-17 11:15:44.497 351 13716.02 153.70 56996.22 88888.00 2005-12-17 11:15:45.497 351 13715.37 153.33 56996.71 88888.00 2005-12-17 11:15:46.497 351 13716.02 152.96 56996.34 88888.00 2005-12-17 11:15:47.497 351 13715.50 152.96 56996.10 88888.00 2005-12-17 11:15:48.497 351 13716.41 153.33 56996.47 88888.00 2005-12-17 11:15:49.497 351 13716.02 153.70 56996.22 88888.00 2005-12-17 11:15:50.497 351 13715.89 152.84 56996.71 88888.00 2005-12-17 11:15:51.497 351 13716.41 152.09 56996.34 88888.00 2005-12-17 11:15:52.497 351 13716.02 152.59 56996.47 88888.00 2005-12-17 11:15:53.497 351 13716.41 152.96 56997.08 88888.00 2005-12-17 11:15:54.497 351 13715.89 153.21 56996.34 88888.00 2005-12-17 11:15:55.497 351 13716.02 153.45 56996.59 88888.00 2005-12-17 11:15:56.497 351 13716.02 152.71 56996.84 88888.00 2005-12-17 11:15:57.497 351 13716.54 153.08 56996.71 88888.00 2005-12-17 11:15:58.497 351 13716.41 152.71 56996.84 88888.00 2005-12-17 11:15:59.497 351 13716.54 152.84 56996.84 88888.00 2005-12-17 11:16:00.497 351 13716.41 152.71 56997.08 88888.00 2005-12-17 11:16:01.497 351 13716.67 152.59 56997.20 88888.00 2005-12-17 11:16:02.497 351 13717.06 152.96 56996.84 88888.00 2005-12-17 11:16:03.497 351 13716.02 152.46 56997.32 88888.00 2005-12-17 11:16:04.497 351 13716.15 152.46 56997.45 88888.00 2005-12-17 11:16:05.497 351 13715.50 152.84 56996.59 88888.00 2005-12-17 11:16:06.497 351 13715.76 152.96 56996.84 88888.00 2005-12-17 11:16:07.497 351 13715.63 153.83 56996.34 88888.00 2005-12-17 11:16:08.497 351 13716.54 152.96 56996.47 88888.00 2005-12-17 11:16:09.497 351 13715.50 152.34 56996.96 88888.00 2005-12-17 11:16:10.497 351 13714.72 153.21 56996.59 88888.00 2005-12-17 11:16:11.497 351 13715.24 152.46 56996.96 88888.00 2005-12-17 11:16:12.497 351 13715.63 152.09 56996.22 88888.00 2005-12-17 11:16:13.497 351 13715.11 152.34 56996.71 88888.00 2005-12-17 11:16:14.497 351 13715.76 152.34 56997.32 88888.00 2005-12-17 11:16:15.497 351 13714.98 151.97 56996.71 88888.00 2005-12-17 11:16:16.497 351 13715.50 151.47 56997.20 88888.00 2005-12-17 11:16:17.497 351 13714.85 151.60 56996.84 88888.00 2005-12-17 11:16:18.497 351 13715.76 151.10 56996.34 88888.00 2005-12-17 11:16:19.497 351 13715.50 151.60 56996.71 88888.00 2005-12-17 11:16:20.497 351 13715.24 151.60 56996.59 88888.00 2005-12-17 11:16:21.497 351 13714.33 150.36 56996.59 88888.00 2005-12-17 11:16:22.497 351 13714.46 151.35 56996.10 88888.00 2005-12-17 11:16:23.497 351 13714.07 150.36 56996.10 88888.00 2005-12-17 11:16:24.497 351 13714.33 150.73 56997.08 88888.00 2005-12-17 11:16:25.497 351 13714.72 150.85 56996.47 88888.00 2005-12-17 11:16:26.497 351 13714.33 150.73 56995.98 88888.00 2005-12-17 11:16:27.497 351 13714.59 150.48 56996.10 88888.00 2005-12-17 11:16:28.497 351 13714.33 150.36 56995.86 88888.00 2005-12-17 11:16:29.497 351 13714.07 150.23 56995.86 88888.00 2005-12-17 11:16:30.497 351 13714.07 150.11 56995.86 88888.00 2005-12-17 11:16:31.497 351 13713.68 150.36 56996.59 88888.00 2005-12-17 11:16:32.497 351 13713.94 150.11 56996.10 88888.00 2005-12-17 11:16:33.497 351 13713.68 149.37 56995.49 88888.00 2005-12-17 11:16:34.497 351 13713.81 149.86 56996.22 88888.00 2005-12-17 11:16:35.497 351 13713.94 149.49 56995.61 88888.00 2005-12-17 11:16:36.497 351 13713.55 148.62 56995.25 88888.00 2005-12-17 11:16:37.497 351 13713.68 149.12 56995.61 88888.00 2005-12-17 11:16:38.497 351 13713.68 149.62 56995.61 88888.00 2005-12-17 11:16:39.497 351 13713.55 149.12 56995.25 88888.00 2005-12-17 11:16:40.497 351 13713.42 149.74 56995.25 88888.00 2005-12-17 11:16:41.497 351 13713.42 150.11 56995.37 88888.00 2005-12-17 11:16:42.497 351 13713.29 149.62 56995.25 88888.00 2005-12-17 11:16:43.497 351 13713.42 149.12 56995.49 88888.00 2005-12-17 11:16:44.497 351 13712.77 148.87 56995.49 88888.00 2005-12-17 11:16:45.497 351 13712.51 149.62 56995.00 88888.00 2005-12-17 11:16:46.497 351 13712.51 149.24 56994.14 88888.00 2005-12-17 11:16:47.497 351 13713.03 149.99 56994.63 88888.00 2005-12-17 11:16:48.497 351 13713.16 149.62 56994.88 88888.00 2005-12-17 11:16:49.497 351 13713.03 149.37 56994.76 88888.00 2005-12-17 11:16:50.497 351 13712.64 149.99 56994.88 88888.00 2005-12-17 11:16:51.497 351 13713.42 149.99 56994.63 88888.00 2005-12-17 11:16:52.497 351 13712.90 149.37 56994.76 88888.00 2005-12-17 11:16:53.497 351 13713.55 149.74 56994.76 88888.00 2005-12-17 11:16:54.497 351 13712.51 149.37 56994.76 88888.00 2005-12-17 11:16:55.497 351 13712.25 149.49 56995.00 88888.00 2005-12-17 11:16:56.497 351 13712.90 150.23 56994.51 88888.00 2005-12-17 11:16:57.497 351 13712.51 150.73 56994.27 88888.00 2005-12-17 11:16:58.497 351 13712.25 150.11 56994.76 88888.00 2005-12-17 11:16:59.497 351 13712.38 151.23 56994.27 88888.00 2005-12-17 11:17:00.497 351 13711.99 150.36 56995.25 88888.00 2005-12-17 11:17:01.497 351 13711.99 150.61 56994.27 88888.00 2005-12-17 11:17:02.497 351 13712.51 150.85 56994.39 88888.00 2005-12-17 11:17:03.497 351 13711.73 150.48 56994.76 88888.00 2005-12-17 11:17:04.497 351 13711.86 150.73 56995.25 88888.00 2005-12-17 11:17:05.497 351 13712.64 151.10 56994.63 88888.00 2005-12-17 11:17:06.497 351 13711.34 151.35 56994.39 88888.00 2005-12-17 11:17:07.497 351 13711.47 151.47 56994.27 88888.00 2005-12-17 11:17:08.497 351 13711.47 150.73 56994.51 88888.00 2005-12-17 11:17:09.497 351 13711.47 151.72 56994.51 88888.00 2005-12-17 11:17:10.497 351 13710.43 150.98 56993.41 88888.00 2005-12-17 11:17:11.497 351 13710.82 151.10 56994.76 88888.00 2005-12-17 11:17:12.497 351 13711.34 151.35 56994.51 88888.00 2005-12-17 11:17:13.497 351 13711.08 151.84 56994.51 88888.00 2005-12-17 11:17:14.497 351 13710.56 151.35 56994.63 88888.00 2005-12-17 11:17:15.497 351 13709.78 151.97 56994.88 88888.00 2005-12-17 11:17:16.497 351 13710.04 151.72 56995.00 88888.00 2005-12-17 11:17:17.497 351 13709.91 151.84 56994.88 88888.00 2005-12-17 11:17:18.497 351 13709.65 151.47 56994.63 88888.00 2005-12-17 11:17:19.497 351 13709.91 151.84 56994.63 88888.00 2005-12-17 11:17:20.497 351 13709.52 152.09 56994.76 88888.00 2005-12-17 11:17:21.497 351 13709.39 151.60 56994.76 88888.00 2005-12-17 11:17:22.497 351 13708.74 151.72 56994.63 88888.00 2005-12-17 11:17:23.497 351 13709.13 151.23 56994.51 88888.00 2005-12-17 11:17:24.497 351 13708.87 151.60 56994.39 88888.00 2005-12-17 11:17:25.497 351 13709.00 151.23 56994.63 88888.00 2005-12-17 11:17:26.497 351 13709.39 151.23 56994.88 88888.00 2005-12-17 11:17:27.497 351 13709.13 150.98 56993.78 88888.00 2005-12-17 11:17:28.497 351 13709.00 151.23 56994.39 88888.00 2005-12-17 11:17:29.497 351 13708.74 150.61 56994.76 88888.00 2005-12-17 11:17:30.497 351 13709.52 150.23 56994.39 88888.00 2005-12-17 11:17:31.497 351 13708.09 150.36 56994.27 88888.00 2005-12-17 11:17:32.497 351 13708.87 149.86 56994.27 88888.00 2005-12-17 11:17:33.497 351 13708.61 149.99 56993.41 88888.00 2005-12-17 11:17:34.497 351 13708.87 149.37 56994.02 88888.00 2005-12-17 11:17:35.497 351 13708.87 149.37 56994.02 88888.00 2005-12-17 11:17:36.497 351 13708.35 149.00 56994.51 88888.00 2005-12-17 11:17:37.497 351 13708.61 148.62 56993.78 88888.00 2005-12-17 11:17:38.497 351 13708.74 148.25 56993.90 88888.00 2005-12-17 11:17:39.497 351 13708.74 148.38 56993.90 88888.00 2005-12-17 11:17:40.497 351 13709.26 148.13 56993.41 88888.00 2005-12-17 11:17:41.497 351 13709.52 147.63 56993.04 88888.00 2005-12-17 11:17:43.497 351 13710.04 146.89 56993.04 88888.00 2005-12-17 11:17:44.497 351 13709.91 146.64 56992.80 88888.00 2005-12-17 11:17:45.497 351 13710.17 146.02 56993.66 88888.00 2005-12-17 11:17:46.497 351 13709.91 146.40 56993.66 88888.00 2005-12-17 11:17:47.497 351 13710.56 145.90 56993.78 88888.00 2005-12-17 11:17:48.497 351 13710.17 145.90 56993.29 88888.00 2005-12-17 11:17:49.497 351 13710.43 145.40 56993.90 88888.00 2005-12-17 11:17:50.497 351 13710.17 145.03 56993.29 88888.00 2005-12-17 11:17:51.497 351 13709.78 144.91 56993.41 88888.00 2005-12-17 11:17:52.497 351 13709.13 145.03 56993.17 88888.00 2005-12-17 11:17:53.497 351 13709.13 145.16 56993.54 88888.00 2005-12-17 11:17:54.497 351 13709.65 146.15 56993.66 88888.00 2005-12-17 11:17:55.497 351 13709.26 144.41 56993.17 88888.00 2005-12-17 11:17:56.497 351 13709.00 144.41 56992.80 88888.00 2005-12-17 11:17:57.497 351 13709.39 144.91 56992.68 88888.00 2005-12-17 11:17:58.497 351 13709.52 144.66 56992.80 88888.00 2005-12-17 11:17:59.497 351 13709.13 144.17 56991.95 88888.00 2005-12-17 11:18:00.497 351 13710.43 145.03 56992.80 88888.00 2005-12-17 11:18:01.497 351 13709.39 144.54 56992.80 88888.00 2005-12-17 11:18:02.497 351 13709.78 143.79 56992.92 88888.00 2005-12-17 11:18:03.497 351 13710.04 144.17 56993.04 88888.00 2005-12-17 11:18:04.497 351 13709.52 144.29 56993.41 88888.00 2005-12-17 11:18:05.497 351 13709.52 144.79 56992.43 88888.00 2005-12-17 11:18:06.497 351 13709.52 144.79 56992.19 88888.00 2005-12-17 11:18:07.497 351 13709.26 144.54 56993.04 88888.00 2005-12-17 11:18:08.497 351 13709.91 144.66 56992.68 88888.00 2005-12-17 11:18:09.497 351 13709.65 144.54 56992.80 88888.00 2005-12-17 11:18:10.497 351 13710.17 144.29 56992.31 88888.00 2005-12-17 11:18:11.497 351 13709.00 144.41 56992.80 88888.00 2005-12-17 11:18:12.497 351 13709.78 144.79 56993.04 88888.00 2005-12-17 11:18:13.497 351 13709.13 145.03 56992.55 88888.00 2005-12-17 11:18:14.497 351 13709.00 145.03 56992.80 88888.00 2005-12-17 11:18:15.497 351 13709.39 145.16 56992.43 88888.00 2005-12-17 11:18:16.497 351 13710.17 145.90 56992.68 88888.00 2005-12-17 11:18:17.497 351 13709.52 145.16 56993.29 88888.00 2005-12-17 11:18:18.497 351 13709.26 145.40 56992.55 88888.00 2005-12-17 11:18:19.497 351 13709.13 144.79 56993.17 88888.00 2005-12-17 11:18:20.497 351 13708.87 145.53 56993.29 88888.00 2005-12-17 11:18:21.497 351 13709.26 145.65 56992.68 88888.00 2005-12-17 11:18:22.497 351 13709.00 144.66 56993.17 88888.00 2005-12-17 11:18:23.497 351 13708.74 145.03 56993.17 88888.00 2005-12-17 11:18:24.497 351 13707.83 145.28 56992.68 88888.00 2005-12-17 11:18:25.497 351 13708.74 145.16 56993.17 88888.00 2005-12-17 11:18:26.497 351 13707.57 145.65 56993.17 88888.00 2005-12-17 11:18:27.497 351 13707.83 145.53 56992.19 88888.00 2005-12-17 11:18:28.497 351 13707.31 146.02 56992.92 88888.00 2005-12-17 11:18:29.497 351 13707.44 145.40 56992.80 88888.00 2005-12-17 11:18:30.497 351 13706.79 146.02 56993.29 88888.00 2005-12-17 11:18:31.497 351 13707.44 145.78 56992.68 88888.00 2005-12-17 11:18:32.497 351 13706.92 145.90 56992.68 88888.00 2005-12-17 11:18:33.497 351 13707.18 146.27 56993.17 88888.00 2005-12-17 11:18:34.497 351 13706.40 146.15 56993.29 88888.00 2005-12-17 11:18:35.497 351 13706.40 146.27 56993.41 88888.00 2005-12-17 11:18:36.497 351 13706.40 146.52 56992.55 88888.00 2005-12-17 11:18:37.497 351 13706.54 146.52 56992.68 88888.00 2005-12-17 11:18:38.497 351 13706.67 146.27 56993.04 88888.00 2005-12-17 11:18:39.497 351 13707.44 145.90 56992.92 88888.00 2005-12-17 11:18:40.497 351 13707.57 145.90 56993.04 88888.00 2005-12-17 11:18:41.497 351 13706.79 145.65 56992.80 88888.00 2005-12-17 11:18:42.497 351 13707.96 146.15 56992.31 88888.00 2005-12-17 11:18:43.497 351 13707.05 146.52 56992.68 88888.00 2005-12-17 11:18:44.497 351 13707.57 145.16 56992.19 88888.00 2005-12-17 11:18:45.497 351 13707.83 145.40 56993.17 88888.00 2005-12-17 11:18:46.497 351 13707.31 145.40 56992.55 88888.00 2005-12-17 11:18:47.497 351 13707.31 146.02 56992.92 88888.00 2005-12-17 11:18:48.497 351 13707.31 146.40 56993.04 88888.00 2005-12-17 11:18:49.497 351 13706.79 146.64 56992.07 88888.00 2005-12-17 11:18:50.497 351 13707.83 145.90 56991.33 88888.00 2005-12-17 11:18:51.497 351 13706.54 146.52 56992.68 88888.00 2005-12-17 11:18:52.497 351 13706.79 146.02 56992.80 88888.00 2005-12-17 11:18:53.497 351 13706.67 146.89 56993.29 88888.00 2005-12-17 11:18:54.497 351 13707.18 147.01 56992.68 88888.00 2005-12-17 11:18:55.497 351 13707.31 145.90 56991.82 88888.00 2005-12-17 11:18:56.497 351 13706.92 146.15 56991.82 88888.00 2005-12-17 11:18:57.497 351 13706.27 146.52 56991.82 88888.00 2005-12-17 11:18:58.497 351 13706.92 146.64 56992.55 88888.00 2005-12-17 11:18:59.497 351 13706.40 146.02 56992.43 88888.00 2005-12-17 11:19:00.497 351 13706.40 146.52 56992.43 88888.00 2005-12-17 11:19:01.497 351 13707.05 146.77 56991.82 88888.00 2005-12-17 11:19:02.497 351 13706.14 146.64 56992.68 88888.00 2005-12-17 11:19:03.497 351 13706.54 146.64 56992.07 88888.00 2005-12-17 11:19:04.497 351 13707.05 146.52 56992.31 88888.00 2005-12-17 11:19:05.497 351 13706.14 146.52 56992.07 88888.00 2005-12-17 11:19:06.497 351 13706.54 146.77 56991.95 88888.00 2005-12-17 11:19:07.497 351 13706.40 146.02 56991.70 88888.00 2005-12-17 11:19:08.497 351 13706.27 146.40 56991.70 88888.00 2005-12-17 11:19:09.497 351 13707.44 146.15 56991.95 88888.00 2005-12-17 11:19:10.497 351 13706.67 146.52 56992.31 88888.00 2005-12-17 11:19:11.497 351 13706.79 146.15 56991.45 88888.00 2005-12-17 11:19:12.497 351 13706.27 146.15 56991.70 88888.00 2005-12-17 11:19:13.497 351 13706.54 145.90 56991.21 88888.00 2005-12-17 11:19:14.497 351 13706.67 144.79 56991.58 88888.00 2005-12-17 11:19:15.497 351 13706.54 145.53 56992.19 88888.00 2005-12-17 11:19:16.497 351 13706.27 145.16 56991.58 88888.00 2005-12-17 11:19:17.497 351 13706.67 145.03 56992.07 88888.00 2005-12-17 11:19:18.497 351 13706.54 145.53 56991.70 88888.00 2005-12-17 11:19:19.497 351 13706.40 145.65 56991.21 88888.00 2005-12-17 11:19:20.497 351 13706.79 144.79 56991.82 88888.00 2005-12-17 11:19:21.497 351 13706.67 145.16 56991.82 88888.00 2005-12-17 11:19:22.497 351 13706.54 144.54 56991.21 88888.00 2005-12-17 11:19:23.497 351 13706.40 144.41 56991.58 88888.00 2005-12-17 11:19:24.497 351 13706.54 144.17 56991.21 88888.00 2005-12-17 11:19:25.497 351 13706.67 144.17 56991.33 88888.00 2005-12-17 11:19:26.497 351 13706.67 144.66 56991.82 88888.00 2005-12-17 11:19:27.497 351 13707.05 143.67 56991.45 88888.00 2005-12-17 11:19:28.497 351 13706.67 144.04 56991.33 88888.00 2005-12-17 11:19:29.497 351 13706.79 144.66 56991.09 88888.00 2005-12-17 11:19:30.497 351 13706.79 143.92 56991.33 88888.00 2005-12-17 11:19:31.497 351 13706.92 143.30 56991.33 88888.00 2005-12-17 11:19:32.497 351 13706.92 144.29 56991.45 88888.00 2005-12-17 11:19:33.497 351 13706.27 144.17 56990.72 88888.00 2005-12-17 11:19:34.497 351 13706.67 143.92 56991.09 88888.00 2005-12-17 11:19:35.497 351 13706.79 143.79 56991.45 88888.00 2005-12-17 11:19:36.497 351 13706.67 144.54 56991.21 88888.00 2005-12-17 11:19:37.497 351 13705.50 143.67 56991.45 88888.00 2005-12-17 11:19:38.497 351 13706.54 143.42 56991.45 88888.00 2005-12-17 11:19:39.497 351 13705.50 143.55 56990.96 88888.00 2005-12-17 11:19:40.497 351 13705.11 144.04 56990.23 88888.00 2005-12-17 11:19:41.497 351 13704.85 143.92 56989.99 88888.00 2005-12-17 11:19:42.497 351 13704.20 143.79 56990.36 88888.00 2005-12-17 11:19:43.497 351 13704.07 143.92 56990.48 88888.00 2005-12-17 11:19:44.497 351 13703.94 143.67 56990.84 88888.00 2005-12-17 11:19:45.497 351 13703.94 144.29 56990.23 88888.00 2005-12-17 11:19:46.497 351 13702.64 143.05 56990.60 88888.00 2005-12-17 11:19:47.497 351 13703.68 143.79 56990.11 88888.00 2005-12-17 11:19:48.497 351 13703.16 143.92 56989.99 88888.00 2005-12-17 11:19:49.497 351 13702.64 143.79 56989.38 88888.00 2005-12-17 11:19:50.497 351 13702.38 144.04 56990.11 88888.00 2005-12-17 11:19:51.497 351 13702.64 142.56 56989.74 88888.00 2005-12-17 11:19:52.497 351 13702.38 142.80 56989.74 88888.00 2005-12-17 11:19:53.497 351 13702.77 142.80 56989.74 88888.00 2005-12-17 11:19:54.497 351 13701.60 143.30 56989.25 88888.00 2005-12-17 11:19:55.497 351 13702.25 142.68 56989.38 88888.00 2005-12-17 11:19:56.497 351 13702.38 142.93 56989.38 88888.00 2005-12-17 11:19:57.497 351 13702.38 142.93 56988.77 88888.00 2005-12-17 11:19:58.497 351 13702.38 142.43 56989.74 88888.00 2005-12-17 11:19:59.497 351 13702.25 142.43 56989.38 88888.00 2005-12-17 11:20:00.497 351 13702.12 142.43 56988.77 88888.00 2005-12-17 11:20:01.497 351 13702.64 142.06 56989.25 88888.00 2005-12-17 11:20:02.497 351 13701.99 141.81 56989.13 88888.00 2005-12-17 11:20:03.497 351 13702.25 141.07 56989.01 88888.00 2005-12-17 11:20:04.497 351 13702.12 141.69 56988.77 88888.00 2005-12-17 11:20:05.497 351 13701.99 141.44 56988.89 88888.00 2005-12-17 11:20:06.497 351 13702.38 141.44 56988.52 88888.00 2005-12-17 11:20:07.497 351 13702.51 141.44 56989.01 88888.00 2005-12-17 11:20:08.497 351 13703.03 141.19 56989.13 88888.00 2005-12-17 11:20:09.497 351 13702.38 141.32 56989.38 88888.00 2005-12-17 11:20:10.497 351 13702.64 141.07 56989.13 88888.00 2005-12-17 11:20:11.497 351 13702.12 141.07 56988.89 88888.00 2005-12-17 11:20:12.497 351 13702.38 140.33 56988.64 88888.00 2005-12-17 11:20:13.497 351 13703.42 140.82 56988.52 88888.00 2005-12-17 11:20:14.497 351 13703.29 141.19 56989.74 88888.00 2005-12-17 11:20:15.497 351 13702.90 140.70 56989.38 88888.00 2005-12-17 11:20:16.497 351 13703.03 140.70 56989.01 88888.00 2005-12-17 11:20:17.497 351 13703.16 140.08 56989.25 88888.00 2005-12-17 11:20:18.497 351 13703.68 140.45 56988.15 88888.00 2005-12-17 11:20:19.497 351 13703.42 140.33 56989.38 88888.00 2005-12-17 11:20:20.497 351 13702.90 140.08 56989.01 88888.00 2005-12-17 11:20:21.497 351 13703.94 141.07 56988.64 88888.00 2005-12-17 11:20:22.497 351 13703.55 140.45 56988.03 88888.00 2005-12-17 11:20:23.497 351 13702.90 139.71 56989.38 88888.00 2005-12-17 11:20:24.497 351 13703.16 140.95 56989.13 88888.00 2005-12-17 11:20:25.497 351 13702.90 140.08 56988.64 88888.00 2005-12-17 11:20:26.497 351 13703.29 140.70 56988.77 88888.00 2005-12-17 11:20:27.497 351 13703.03 140.33 56988.77 88888.00 2005-12-17 11:20:28.497 351 13703.16 140.33 56988.40 88888.00 2005-12-17 11:20:29.497 351 13702.77 140.20 56988.64 88888.00 2005-12-17 11:20:30.497 351 13702.77 139.71 56988.77 88888.00 2005-12-17 11:20:31.497 351 13703.16 140.45 56988.28 88888.00 2005-12-17 11:20:32.497 351 13703.03 140.45 56989.01 88888.00 2005-12-17 11:20:33.497 351 13702.51 140.70 56988.52 88888.00 2005-12-17 11:20:34.497 351 13703.42 140.20 56988.28 88888.00 2005-12-17 11:20:35.497 351 13702.77 140.70 56988.64 88888.00 2005-12-17 11:20:36.497 351 13702.77 140.82 56989.01 88888.00 2005-12-17 11:20:37.497 351 13702.90 140.70 56988.15 88888.00 2005-12-17 11:20:38.497 351 13702.12 140.45 56988.77 88888.00 2005-12-17 11:20:39.497 351 13702.77 140.57 56988.40 88888.00 2005-12-17 11:20:40.497 351 13702.64 140.08 56988.28 88888.00 2005-12-17 11:20:41.497 351 13702.38 140.08 56988.28 88888.00 2005-12-17 11:20:42.497 351 13702.51 140.45 56988.77 88888.00 2005-12-17 11:20:43.497 351 13703.16 140.08 56988.64 88888.00 2005-12-17 11:20:44.497 351 13702.64 140.82 56988.40 88888.00 2005-12-17 11:20:45.497 351 13701.99 140.70 56988.28 88888.00 2005-12-17 11:20:46.497 351 13702.25 140.70 56988.89 88888.00 2005-12-17 11:20:47.497 351 13702.38 140.57 56988.89 88888.00 2005-12-17 11:20:48.497 351 13702.77 141.07 56987.54 88888.00 2005-12-17 11:20:49.497 351 13701.99 140.82 56987.42 88888.00 2005-12-17 11:20:50.497 351 13701.34 140.82 56988.03 88888.00 2005-12-17 11:20:51.497 351 13701.47 140.57 56988.28 88888.00 2005-12-17 11:20:52.497 351 13701.60 140.70 56987.79 88888.00 2005-12-17 11:20:53.497 351 13701.34 139.71 56987.91 88888.00 2005-12-17 11:20:54.497 351 13701.21 140.33 56988.15 88888.00 2005-12-17 11:20:55.497 351 13701.47 140.45 56987.79 88888.00 2005-12-17 11:20:56.497 351 13700.82 140.57 56987.42 88888.00 2005-12-17 11:20:57.497 351 13700.95 140.82 56988.28 88888.00 2005-12-17 11:20:58.497 351 13701.34 140.57 56987.79 88888.00 2005-12-17 11:20:59.497 351 13701.60 140.95 56987.42 88888.00 2005-12-17 11:21:00.497 351 13701.34 141.44 56987.91 88888.00 2005-12-17 11:21:01.497 351 13701.21 140.20 56987.54 88888.00 2005-12-17 11:21:02.497 351 13701.47 139.95 56988.28 88888.00 2005-12-17 11:21:03.497 351 13701.73 140.70 56987.66 88888.00 2005-12-17 11:21:04.497 351 13701.34 139.83 56987.79 88888.00 2005-12-17 11:21:05.497 351 13700.82 139.95 56987.66 88888.00 2005-12-17 11:21:06.497 351 13701.60 140.08 56987.54 88888.00 2005-12-17 11:21:07.497 351 13700.56 139.58 56986.93 88888.00 2005-12-17 11:21:08.497 351 13701.34 139.46 56987.42 88888.00 2005-12-17 11:21:09.497 351 13701.86 140.33 56987.42 88888.00 2005-12-17 11:21:10.497 351 13701.47 139.95 56987.54 88888.00 2005-12-17 11:21:11.497 351 13701.47 139.71 56987.66 88888.00 2005-12-17 11:21:12.497 351 13701.99 139.71 56988.03 88888.00 2005-12-17 11:21:13.497 351 13702.12 138.84 56987.54 88888.00 2005-12-17 11:21:14.497 351 13702.12 139.58 56987.30 88888.00 2005-12-17 11:21:15.497 351 13701.73 139.46 56986.69 88888.00 2005-12-17 11:21:16.497 351 13701.34 138.96 56986.93 88888.00 2005-12-17 11:21:17.497 351 13701.60 139.46 56987.66 88888.00 2005-12-17 11:21:18.497 351 13701.47 139.34 56987.30 88888.00 2005-12-17 11:21:19.497 351 13701.21 139.34 56986.44 88888.00 2005-12-17 11:21:20.497 351 13701.99 138.72 56987.79 88888.00 2005-12-17 11:21:21.497 351 13701.34 138.84 56986.93 88888.00 2005-12-17 11:21:22.497 351 13701.99 138.34 56987.05 88888.00 2005-12-17 11:21:23.497 351 13701.99 138.96 56987.66 88888.00 2005-12-17 11:21:24.497 351 13701.47 139.83 56986.81 88888.00 2005-12-17 11:21:25.497 351 13702.77 139.09 56987.42 88888.00 2005-12-17 11:21:26.497 351 13701.99 138.72 56987.30 88888.00 2005-12-17 11:21:27.497 351 13702.77 138.72 56986.20 88888.00 2005-12-17 11:21:28.497 351 13702.51 139.09 56986.93 88888.00 2005-12-17 11:21:29.497 351 13702.38 139.09 56987.66 88888.00 2005-12-17 11:21:30.497 351 13701.86 138.84 56987.42 88888.00 2005-12-17 11:21:31.497 351 13702.90 138.96 56986.93 88888.00 2005-12-17 11:21:32.497 351 13701.99 138.59 56986.81 88888.00 2005-12-17 11:21:33.497 351 13701.47 138.84 56987.54 88888.00 2005-12-17 11:21:34.497 351 13702.77 138.72 56987.05 88888.00 2005-12-17 11:21:35.497 351 13702.51 139.21 56986.93 88888.00 2005-12-17 11:21:36.497 351 13702.25 138.10 56987.54 88888.00 2005-12-17 11:21:37.497 351 13702.38 138.59 56986.32 88888.00 2005-12-17 11:21:38.497 351 13702.12 138.47 56987.30 88888.00 2005-12-17 11:21:39.497 351 13702.64 138.10 56987.42 88888.00 2005-12-17 11:21:40.497 351 13702.51 137.85 56986.69 88888.00 2005-12-17 11:21:41.497 351 13701.60 137.85 56987.18 88888.00 2005-12-17 11:21:42.497 351 13702.38 137.73 56986.93 88888.00 2005-12-17 11:21:43.497 351 13701.60 137.73 56987.05 88888.00 2005-12-17 11:21:44.497 351 13701.60 137.48 56986.93 88888.00 2005-12-17 11:21:45.497 351 13701.86 137.35 56987.05 88888.00 2005-12-17 11:21:46.497 351 13701.21 137.48 56986.81 88888.00 2005-12-17 11:21:47.497 351 13701.21 137.97 56987.18 88888.00 2005-12-17 11:21:48.497 351 13700.43 136.61 56986.69 88888.00 2005-12-17 11:21:49.497 351 13700.69 137.23 56986.93 88888.00 2005-12-17 11:21:50.497 351 13700.30 136.73 56986.56 88888.00 2005-12-17 11:21:51.497 351 13700.30 136.61 56986.81 88888.00 2005-12-17 11:21:52.497 351 13700.56 136.73 56987.05 88888.00 2005-12-17 11:21:53.497 351 13700.17 136.12 56986.69 88888.00 2005-12-17 11:21:54.497 351 13700.30 136.98 56986.69 88888.00 2005-12-17 11:21:55.497 351 13699.91 136.24 56986.44 88888.00 2005-12-17 11:21:56.497 351 13700.69 136.98 56986.32 88888.00 2005-12-17 11:21:57.497 351 13701.08 135.99 56986.07 88888.00 2005-12-17 11:21:58.497 351 13700.56 136.12 56986.69 88888.00 2005-12-17 11:21:59.497 351 13700.69 136.12 56986.81 88888.00 2005-12-17 11:22:00.497 351 13700.17 135.37 56986.56 88888.00 2005-12-17 11:22:01.497 351 13700.43 135.25 56985.34 88888.00 2005-12-17 11:22:02.497 351 13699.91 136.36 56986.20 88888.00 2005-12-17 11:22:03.497 351 13700.95 136.24 56986.32 88888.00 2005-12-17 11:22:04.497 351 13700.04 135.62 56986.69 88888.00 2005-12-17 11:22:05.497 351 13700.17 135.50 56986.56 88888.00 2005-12-17 11:22:06.497 351 13699.65 135.74 56985.83 88888.00 2005-12-17 11:22:07.497 351 13699.78 135.74 56985.71 88888.00 2005-12-17 11:22:08.497 351 13699.91 136.12 56985.83 88888.00 2005-12-17 11:22:09.497 351 13699.52 135.25 56985.95 88888.00 2005-12-17 11:22:10.497 351 13699.26 135.87 56985.95 88888.00 2005-12-17 11:22:11.497 351 13699.39 135.99 56985.71 88888.00 2005-12-17 11:22:12.497 351 13698.74 135.74 56985.22 88888.00 2005-12-17 11:22:13.497 351 13699.26 136.12 56985.46 88888.00 2005-12-17 11:22:14.497 351 13698.22 135.99 56985.22 88888.00 2005-12-17 11:22:15.497 351 13699.00 135.87 56985.71 88888.00 2005-12-17 11:22:16.497 351 13698.35 135.74 56984.98 88888.00 2005-12-17 11:22:17.497 351 13699.00 136.36 56985.34 88888.00 2005-12-17 11:22:18.497 351 13698.74 136.24 56985.71 88888.00 2005-12-17 11:22:19.497 351 13697.83 136.61 56985.10 88888.00 2005-12-17 11:22:20.497 351 13698.87 135.74 56984.98 88888.00 2005-12-17 11:22:21.497 351 13698.87 135.87 56985.59 88888.00 2005-12-17 11:22:22.497 351 13698.61 135.87 56985.34 88888.00 2005-12-17 11:22:23.497 351 13699.13 136.36 56984.61 88888.00 2005-12-17 11:22:24.497 351 13699.13 135.74 56984.98 88888.00 2005-12-17 11:22:25.497 351 13699.13 136.24 56984.61 88888.00 2005-12-17 11:22:26.497 351 13700.04 135.87 56985.22 88888.00 2005-12-17 11:22:27.497 351 13699.78 135.87 56984.98 88888.00 2005-12-17 11:22:28.497 351 13700.04 135.37 56985.22 88888.00 2005-12-17 11:22:29.497 351 13700.43 135.25 56985.83 88888.00 2005-12-17 11:22:30.497 351 13700.17 135.50 56985.46 88888.00 2005-12-17 11:22:31.497 351 13700.82 135.74 56985.10 88888.00 2005-12-17 11:22:32.497 351 13700.04 135.62 56985.34 88888.00 2005-12-17 11:22:33.497 351 13700.56 135.00 56985.46 88888.00 2005-12-17 11:22:34.497 351 13700.69 135.37 56985.83 88888.00 2005-12-17 11:22:35.497 351 13700.04 135.74 56985.34 88888.00 2005-12-17 11:22:36.497 351 13700.69 135.99 56985.71 88888.00 2005-12-17 11:22:37.497 351 13700.69 136.12 56985.46 88888.00 2005-12-17 11:22:38.497 351 13699.91 135.62 56986.07 88888.00 2005-12-17 11:22:39.497 351 13700.17 135.87 56985.10 88888.00 2005-12-17 11:22:40.497 351 13701.08 135.25 56984.85 88888.00 2005-12-17 11:22:41.497 351 13700.56 135.99 56985.83 88888.00 2005-12-17 11:22:42.497 351 13701.34 136.49 56985.34 88888.00 2005-12-17 11:22:43.497 351 13700.95 136.12 56985.59 88888.00 2005-12-17 11:22:44.497 351 13701.21 135.74 56985.71 88888.00 2005-12-17 11:22:45.497 351 13700.82 136.73 56985.71 88888.00 2005-12-17 11:22:46.497 351 13700.56 136.49 56985.59 88888.00 2005-12-17 11:22:47.497 351 13701.08 136.12 56985.34 88888.00 2005-12-17 11:22:48.497 351 13701.86 135.99 56985.71 88888.00 2005-12-17 11:22:49.497 351 13701.60 136.36 56985.95 88888.00 2005-12-17 11:22:50.497 351 13701.60 136.12 56985.59 88888.00 2005-12-17 11:22:51.497 351 13701.73 135.87 56985.59 88888.00 2005-12-17 11:22:52.497 351 13702.77 136.12 56985.83 88888.00 2005-12-17 11:22:53.497 351 13701.60 135.87 56985.59 88888.00 2005-12-17 11:22:54.497 351 13702.25 135.87 56986.69 88888.00 2005-12-17 11:22:55.497 351 13702.51 135.50 56986.07 88888.00 2005-12-17 11:22:56.497 351 13701.86 135.74 56985.95 88888.00 2005-12-17 11:22:57.497 351 13702.25 135.87 56986.32 88888.00 2005-12-17 11:22:58.497 351 13702.12 136.12 56985.83 88888.00 2005-12-17 11:22:59.497 351 13702.12 136.49 56986.32 88888.00 2005-12-17 11:23:00.497 351 13702.90 135.87 56986.07 88888.00 2005-12-17 11:23:01.497 351 13701.99 135.74 56985.83 88888.00 2005-12-17 11:23:02.497 351 13701.47 135.99 56986.20 88888.00 2005-12-17 11:23:03.497 351 13702.38 136.49 56986.20 88888.00 2005-12-17 11:23:04.497 351 13701.73 136.24 56986.32 88888.00 2005-12-17 11:23:05.497 351 13702.38 136.36 56986.93 88888.00 2005-12-17 11:23:06.497 351 13702.25 135.74 56986.32 88888.00 2005-12-17 11:23:07.497 351 13702.38 135.87 56986.56 88888.00 2005-12-17 11:23:08.497 351 13702.12 136.73 56986.20 88888.00 2005-12-17 11:23:09.497 351 13701.60 136.12 56986.44 88888.00 2005-12-17 11:23:10.497 351 13702.38 136.61 56986.56 88888.00 2005-12-17 11:23:11.497 351 13701.86 136.49 56986.20 88888.00 2005-12-17 11:23:12.497 351 13701.86 135.50 56987.05 88888.00 2005-12-17 11:23:13.497 351 13701.47 135.74 56986.93 88888.00 2005-12-17 11:23:14.497 351 13701.86 135.74 56986.32 88888.00 2005-12-17 11:23:15.497 351 13701.73 135.87 56986.32 88888.00 2005-12-17 11:23:16.497 351 13701.73 135.74 56985.71 88888.00 2005-12-17 11:23:17.497 351 13701.47 135.62 56986.56 88888.00 2005-12-17 11:23:18.497 351 13701.47 135.62 56985.46 88888.00 2005-12-17 11:23:19.497 351 13701.34 136.73 56985.95 88888.00 2005-12-17 11:23:20.497 351 13701.08 135.87 56986.32 88888.00 2005-12-17 11:23:21.497 351 13701.34 135.87 56986.81 88888.00 2005-12-17 11:23:22.497 351 13701.21 136.36 56985.95 88888.00 2005-12-17 11:23:23.497 351 13701.34 135.74 56985.83 88888.00 2005-12-17 11:23:24.497 351 13701.60 135.62 56986.44 88888.00 2005-12-17 11:23:25.497 351 13701.21 135.00 56985.59 88888.00 2005-12-17 11:23:26.497 351 13700.56 135.12 56986.44 88888.00 2005-12-17 11:23:27.497 351 13701.34 134.88 56985.71 88888.00 2005-12-17 11:23:28.497 351 13701.21 134.63 56985.46 88888.00 2005-12-17 11:23:29.497 351 13701.60 135.12 56986.07 88888.00 2005-12-17 11:23:30.497 351 13701.21 135.37 56985.71 88888.00 2005-12-17 11:23:31.497 351 13700.69 134.75 56985.10 88888.00 2005-12-17 11:23:32.497 351 13701.21 134.88 56985.59 88888.00 2005-12-17 11:23:33.497 351 13701.08 134.01 56986.07 88888.00 2005-12-17 11:23:34.497 351 13700.82 134.51 56985.34 88888.00 2005-12-17 11:23:35.497 351 13701.21 134.51 56985.34 88888.00 2005-12-17 11:23:36.497 351 13700.56 134.13 56986.32 88888.00 2005-12-17 11:23:37.497 351 13701.47 134.26 56985.34 88888.00 2005-12-17 11:23:38.497 351 13700.95 134.38 56986.20 88888.00 2005-12-17 11:23:39.497 351 13700.82 133.89 56985.83 88888.00 2005-12-17 11:23:40.497 351 13701.21 133.89 56985.59 88888.00 2005-12-17 11:23:41.497 351 13700.82 133.89 56985.71 88888.00 2005-12-17 11:23:42.497 351 13700.30 134.01 56986.32 88888.00 2005-12-17 11:23:43.497 351 13700.17 133.76 56985.83 88888.00 2005-12-17 11:23:44.497 351 13700.17 133.51 56985.59 88888.00 2005-12-17 11:23:45.497 351 13699.78 134.01 56985.34 88888.00 2005-12-17 11:23:46.497 351 13700.56 134.01 56985.34 88888.00 2005-12-17 11:23:47.497 351 13700.30 133.89 56985.59 88888.00 2005-12-17 11:23:48.497 351 13699.39 133.64 56985.46 88888.00 2005-12-17 11:23:49.497 351 13700.04 133.89 56985.34 88888.00 2005-12-17 11:23:50.497 351 13700.43 133.64 56985.10 88888.00 2005-12-17 11:23:51.497 351 13700.04 133.27 56985.46 88888.00 2005-12-17 11:23:52.497 351 13699.91 133.51 56985.10 88888.00 2005-12-17 11:23:53.497 351 13700.04 133.39 56984.98 88888.00 2005-12-17 11:23:54.497 351 13700.04 133.51 56985.10 88888.00 2005-12-17 11:23:55.497 351 13699.91 134.01 56985.46 88888.00 2005-12-17 11:23:56.497 351 13700.30 133.64 56985.46 88888.00 2005-12-17 11:23:57.497 351 13700.04 133.39 56984.98 88888.00 2005-12-17 11:23:58.497 351 13700.04 133.39 56985.46 88888.00 2005-12-17 11:23:59.497 351 13699.26 133.27 56985.34 88888.00 2005-12-17 11:24:00.497 351 13700.04 133.14 56984.85 88888.00 2005-12-17 11:24:01.497 351 13699.52 133.14 56985.22 88888.00 2005-12-17 11:24:02.497 351 13700.56 133.02 56985.59 88888.00 2005-12-17 11:24:03.497 351 13699.39 132.77 56985.22 88888.00 2005-12-17 11:24:04.497 351 13699.39 133.39 56985.46 88888.00 2005-12-17 11:24:05.497 351 13700.17 133.14 56985.34 88888.00 2005-12-17 11:24:06.497 351 13699.91 134.13 56984.73 88888.00 2005-12-17 11:24:07.497 351 13699.78 132.90 56984.98 88888.00 2005-12-17 11:24:08.497 351 13699.39 133.02 56985.34 88888.00 2005-12-17 11:24:09.497 351 13699.52 132.90 56985.22 88888.00 2005-12-17 11:24:10.497 351 13699.13 133.14 56985.10 88888.00 2005-12-17 11:24:11.497 351 13699.39 132.52 56984.85 88888.00 2005-12-17 11:24:12.497 351 13699.39 133.27 56985.22 88888.00 2005-12-17 11:24:13.497 351 13699.39 133.27 56984.61 88888.00 2005-12-17 11:24:14.497 351 13699.13 133.02 56984.85 88888.00 2005-12-17 11:24:15.497 351 13699.39 133.02 56984.48 88888.00 2005-12-17 11:24:16.497 351 13699.78 133.14 56984.61 88888.00 2005-12-17 11:24:17.497 351 13699.00 133.14 56984.00 88888.00 2005-12-17 11:24:18.497 351 13700.04 132.65 56984.48 88888.00 2005-12-17 11:24:19.497 351 13699.00 133.02 56984.98 88888.00 2005-12-17 11:24:20.497 351 13699.91 133.02 56984.85 88888.00 2005-12-17 11:24:21.497 351 13698.61 133.39 56984.61 88888.00 2005-12-17 11:24:22.497 351 13699.78 132.28 56984.85 88888.00 2005-12-17 11:24:23.497 351 13699.00 133.14 56984.36 88888.00 2005-12-17 11:24:24.497 351 13699.78 132.52 56984.12 88888.00 2005-12-17 11:24:25.497 351 13699.39 133.14 56984.73 88888.00 2005-12-17 11:24:26.497 351 13699.65 132.52 56984.98 88888.00 2005-12-17 11:24:27.497 351 13700.17 132.77 56984.48 88888.00 2005-12-17 11:24:28.497 351 13699.78 132.03 56984.73 88888.00 2005-12-17 11:24:29.497 351 13699.52 132.52 56984.98 88888.00 2005-12-17 11:24:30.497 351 13699.00 132.65 56984.24 88888.00 2005-12-17 11:24:31.497 351 13699.78 132.52 56984.61 88888.00 2005-12-17 11:24:32.497 351 13699.39 132.77 56984.85 88888.00 2005-12-17 11:24:33.497 351 13699.26 132.77 56984.73 88888.00 2005-12-17 11:24:34.497 351 13700.04 133.27 56984.85 88888.00 2005-12-17 11:24:35.497 351 13699.39 133.02 56984.98 88888.00 2005-12-17 11:24:36.497 351 13699.91 133.51 56984.12 88888.00 2005-12-17 11:24:37.497 351 13699.78 133.39 56985.10 88888.00 2005-12-17 11:24:38.497 351 13698.74 133.51 56985.10 88888.00 2005-12-17 11:24:39.497 351 13698.74 133.64 56984.85 88888.00 2005-12-17 11:24:40.497 351 13699.00 133.14 56984.61 88888.00 2005-12-17 11:24:41.497 351 13699.65 133.27 56984.36 88888.00 2005-12-17 11:24:42.497 351 13699.13 133.39 56984.36 88888.00 2005-12-17 11:24:43.497 351 13699.13 133.14 56983.88 88888.00 2005-12-17 11:24:44.497 351 13699.26 133.64 56984.24 88888.00 2005-12-17 11:24:45.497 351 13698.61 133.76 56984.48 88888.00 2005-12-17 11:24:46.497 351 13699.13 133.27 56984.36 88888.00 2005-12-17 11:24:47.497 351 13698.87 133.14 56984.98 88888.00 2005-12-17 11:24:48.497 351 13699.65 133.14 56984.48 88888.00 2005-12-17 11:24:49.497 351 13700.17 132.77 56984.85 88888.00 2005-12-17 11:24:50.497 351 13699.00 133.27 56985.34 88888.00 2005-12-17 11:24:51.497 351 13700.17 133.27 56984.24 88888.00 2005-12-17 11:24:52.497 351 13699.52 132.77 56984.36 88888.00 2005-12-17 11:24:53.497 351 13699.91 133.02 56985.10 88888.00 2005-12-17 11:24:54.497 351 13699.65 133.02 56985.10 88888.00 2005-12-17 11:24:55.497 351 13699.78 132.77 56984.98 88888.00 2005-12-17 11:24:56.497 351 13699.65 132.28 56984.61 88888.00 2005-12-17 11:24:57.497 351 13699.39 132.90 56984.36 88888.00 2005-12-17 11:24:58.497 351 13700.30 132.77 56984.73 88888.00 2005-12-17 11:24:59.497 351 13700.43 132.65 56985.34 88888.00 2005-12-17 11:25:00.497 351 13700.56 132.52 56984.73 88888.00 2005-12-17 11:25:01.497 351 13700.43 132.52 56985.10 88888.00 2005-12-17 11:25:02.497 351 13700.43 131.78 56985.46 88888.00 2005-12-17 11:25:03.497 351 13700.95 131.78 56984.73 88888.00 2005-12-17 11:25:04.497 351 13700.56 131.66 56984.85 88888.00 2005-12-17 11:25:05.497 351 13700.82 132.03 56985.10 88888.00 2005-12-17 11:25:06.497 351 13700.82 132.28 56985.10 88888.00 2005-12-17 11:25:07.497 351 13701.21 131.78 56985.10 88888.00 2005-12-17 11:25:08.497 351 13701.08 131.90 56985.10 88888.00 2005-12-17 11:25:09.497 351 13701.34 131.66 56984.98 88888.00 2005-12-17 11:25:10.497 351 13700.56 132.03 56985.34 88888.00 2005-12-17 11:25:11.497 351 13700.82 132.03 56985.22 88888.00 2005-12-17 11:25:12.497 351 13701.60 131.53 56984.85 88888.00 2005-12-17 11:25:13.497 351 13701.86 131.16 56984.98 88888.00 2005-12-17 11:25:14.497 351 13701.73 131.78 56986.20 88888.00 2005-12-17 11:25:15.497 351 13701.34 131.53 56985.71 88888.00 2005-12-17 11:25:16.497 351 13701.08 131.41 56984.61 88888.00 2005-12-17 11:25:17.497 351 13701.08 131.16 56985.10 88888.00 2005-12-17 11:25:18.497 351 13701.34 131.04 56984.61 88888.00 2005-12-17 11:25:19.497 351 13701.47 131.29 56985.34 88888.00 2005-12-17 11:25:20.497 351 13701.73 130.91 56984.61 88888.00 2005-12-17 11:25:21.497 351 13700.43 131.29 56984.73 88888.00 2005-12-17 11:25:22.497 351 13700.82 131.04 56984.85 88888.00 2005-12-17 11:25:23.497 351 13701.34 130.91 56984.48 88888.00 2005-12-17 11:25:24.497 351 13700.82 131.16 56984.48 88888.00 2005-12-17 11:25:25.497 351 13701.08 130.91 56985.10 88888.00 2005-12-17 11:25:26.497 351 13700.69 131.04 56985.22 88888.00 2005-12-17 11:25:27.497 351 13700.04 130.91 56985.34 88888.00 2005-12-17 11:25:28.497 351 13701.08 130.79 56985.34 88888.00 2005-12-17 11:25:29.497 351 13700.56 130.91 56985.22 88888.00 2005-12-17 11:25:30.497 351 13700.43 130.42 56984.73 88888.00 2005-12-17 11:25:31.497 351 13700.17 130.91 56984.73 88888.00 2005-12-17 11:25:32.497 351 13700.04 131.29 56984.61 88888.00 2005-12-17 11:25:33.497 351 13700.04 130.29 56985.10 88888.00 2005-12-17 11:25:34.497 351 13700.43 131.16 56984.85 88888.00 2005-12-17 11:25:35.497 351 13699.52 131.16 56984.48 88888.00 2005-12-17 11:25:36.497 351 13699.52 129.80 56984.61 88888.00 2005-12-17 11:25:37.497 351 13699.65 130.17 56985.10 88888.00 2005-12-17 11:25:38.497 351 13699.39 130.42 56984.36 88888.00 2005-12-17 11:25:39.497 351 13699.91 129.55 56984.48 88888.00 2005-12-17 11:25:40.497 351 13699.26 129.80 56984.12 88888.00 2005-12-17 11:25:41.497 351 13699.26 130.05 56984.61 88888.00 2005-12-17 11:25:42.497 351 13699.39 129.67 56984.48 88888.00 2005-12-17 11:25:43.497 351 13699.39 129.06 56984.36 88888.00 2005-12-17 11:25:44.497 351 13698.87 129.06 56984.00 88888.00 2005-12-17 11:25:45.497 351 13699.13 128.93 56984.24 88888.00 2005-12-17 11:25:46.497 351 13699.00 128.93 56983.75 88888.00 2005-12-17 11:25:47.497 351 13699.00 129.06 56984.00 88888.00 2005-12-17 11:25:48.497 351 13699.00 129.55 56984.12 88888.00 2005-12-17 11:25:49.497 351 13698.87 130.05 56983.88 88888.00 2005-12-17 11:25:50.497 351 13699.00 128.68 56983.63 88888.00 2005-12-17 11:25:51.497 351 13698.61 129.30 56983.63 88888.00 2005-12-17 11:25:52.497 351 13698.35 129.43 56983.39 88888.00 2005-12-17 11:25:53.497 351 13698.74 129.18 56983.63 88888.00 2005-12-17 11:25:54.497 351 13698.87 128.31 56983.63 88888.00 2005-12-17 11:25:55.497 351 13698.74 128.31 56983.02 88888.00 2005-12-17 11:25:56.497 351 13698.48 129.06 56983.26 88888.00 2005-12-17 11:25:57.497 351 13697.83 129.30 56983.75 88888.00 2005-12-17 11:25:58.497 351 13698.09 128.93 56984.00 88888.00 2005-12-17 11:25:59.497 351 13697.57 129.06 56984.00 88888.00 2005-12-17 11:26:00.497 351 13697.83 129.18 56983.26 88888.00 2005-12-17 11:26:01.497 351 13697.57 128.93 56983.14 88888.00 2005-12-17 11:26:02.497 351 13697.31 128.06 56982.77 88888.00 2005-12-17 11:26:03.497 351 13697.05 129.06 56983.63 88888.00 2005-12-17 11:26:04.497 351 13696.79 128.56 56983.39 88888.00 2005-12-17 11:26:05.497 351 13697.44 129.06 56983.51 88888.00 2005-12-17 11:26:06.497 351 13696.79 128.81 56983.02 88888.00 2005-12-17 11:26:07.497 351 13697.05 128.68 56982.65 88888.00 2005-12-17 11:26:08.497 351 13696.79 128.81 56982.77 88888.00 2005-12-17 11:26:09.497 351 13697.05 129.06 56982.77 88888.00 2005-12-17 11:26:10.497 351 13696.01 128.93 56982.65 88888.00 2005-12-17 11:26:11.497 351 13697.18 129.18 56982.89 88888.00 2005-12-17 11:26:12.497 351 13696.53 129.43 56982.65 88888.00 2005-12-17 11:26:13.497 351 13696.66 128.93 56982.29 88888.00 2005-12-17 11:26:14.497 351 13696.14 129.80 56982.89 88888.00 2005-12-17 11:26:15.497 351 13696.40 128.93 56982.29 88888.00 2005-12-17 11:26:16.497 351 13696.14 128.31 56982.65 88888.00 2005-12-17 11:26:17.497 351 13696.14 128.56 56981.55 88888.00 2005-12-17 11:26:18.497 351 13696.92 129.30 56982.77 88888.00 2005-12-17 11:26:19.497 351 13696.14 128.93 56982.29 88888.00 2005-12-17 11:26:20.497 351 13696.53 128.44 56982.16 88888.00 2005-12-17 11:26:21.497 351 13695.62 128.81 56981.67 88888.00 2005-12-17 11:26:22.497 351 13695.75 128.81 56981.80 88888.00 2005-12-17 11:26:23.497 351 13695.88 128.68 56981.43 88888.00 2005-12-17 11:26:24.497 351 13695.36 129.06 56981.92 88888.00 2005-12-17 11:26:25.497 351 13696.53 128.93 56981.92 88888.00 2005-12-17 11:26:26.497 351 13696.27 128.56 56982.04 88888.00 2005-12-17 11:26:27.497 351 13696.27 129.06 56981.18 88888.00 2005-12-17 11:26:28.497 351 13696.14 128.56 56982.29 88888.00 2005-12-17 11:26:29.497 351 13695.88 128.81 56981.67 88888.00 2005-12-17 11:26:30.496 351 13695.49 128.68 56981.43 88888.00 2005-12-17 11:26:31.496 351 13696.27 128.93 56981.55 88888.00 2005-12-17 11:26:32.496 351 13696.14 128.44 56981.80 88888.00 2005-12-17 11:26:33.496 351 13696.53 128.19 56981.67 88888.00 2005-12-17 11:26:34.496 351 13695.75 128.56 56981.43 88888.00 2005-12-17 11:26:35.496 351 13696.27 128.56 56981.06 88888.00 2005-12-17 11:26:36.496 351 13696.01 128.31 56981.18 88888.00 2005-12-17 11:26:37.496 351 13696.53 128.68 56981.31 88888.00 2005-12-17 11:26:38.496 351 13696.01 128.56 56981.43 88888.00 2005-12-17 11:26:39.496 351 13695.75 128.93 56981.55 88888.00 2005-12-17 11:26:40.496 351 13696.53 128.93 56981.18 88888.00 2005-12-17 11:26:41.496 351 13696.01 129.06 56981.55 88888.00 2005-12-17 11:26:42.496 351 13696.53 128.31 56980.82 88888.00 2005-12-17 11:26:43.496 351 13696.14 128.93 56981.80 88888.00 2005-12-17 11:26:44.496 351 13696.27 128.31 56981.55 88888.00 2005-12-17 11:26:45.496 351 13695.49 129.06 56981.18 88888.00 2005-12-17 11:26:46.496 351 13696.27 129.30 56981.31 88888.00 2005-12-17 11:26:47.496 351 13696.01 128.93 56981.31 88888.00 2005-12-17 11:26:48.496 351 13695.88 128.81 56981.67 88888.00 2005-12-17 11:26:49.496 351 13696.53 128.19 56981.67 88888.00 2005-12-17 11:26:50.496 351 13696.66 128.44 56980.70 88888.00 2005-12-17 11:26:51.496 351 13695.88 128.06 56980.82 88888.00 2005-12-17 11:26:52.496 351 13695.88 128.44 56980.70 88888.00 2005-12-17 11:26:53.496 351 13696.27 128.19 56980.94 88888.00 2005-12-17 11:26:54.496 351 13695.62 128.68 56980.82 88888.00 2005-12-17 11:26:55.496 351 13696.01 128.68 56981.18 88888.00 2005-12-17 11:26:56.496 351 13695.62 128.19 56981.18 88888.00 2005-12-17 11:26:57.496 351 13696.01 129.06 56981.31 88888.00 2005-12-17 11:26:58.496 351 13695.88 128.19 56981.67 88888.00 2005-12-17 11:26:59.496 351 13696.01 128.68 56981.06 88888.00 2005-12-17 11:27:00.496 351 13696.40 128.44 56981.06 88888.00 2005-12-17 11:27:01.496 351 13696.40 128.31 56981.06 88888.00 2005-12-17 11:27:02.496 351 13695.75 128.19 56980.70 88888.00 2005-12-17 11:27:03.496 351 13695.62 127.94 56980.09 88888.00 2005-12-17 11:27:04.496 351 13695.88 127.69 56981.18 88888.00 2005-12-17 11:27:05.496 351 13696.40 127.94 56980.21 88888.00 2005-12-17 11:27:06.496 351 13695.49 128.06 56980.94 88888.00 2005-12-17 11:27:07.496 351 13695.36 127.57 56980.33 88888.00 2005-12-17 11:27:08.496 351 13695.23 127.45 56981.18 88888.00 2005-12-17 11:27:09.496 351 13695.62 127.57 56979.96 88888.00 2005-12-17 11:27:10.496 351 13695.88 127.20 56980.57 88888.00 2005-12-17 11:27:11.496 351 13695.49 127.45 56980.70 88888.00 2005-12-17 11:27:12.496 351 13696.01 127.07 56980.09 88888.00 2005-12-17 11:27:13.496 351 13696.01 127.32 56980.57 88888.00 2005-12-17 11:27:14.496 351 13696.14 126.70 56980.82 88888.00 2005-12-17 11:27:15.496 351 13696.14 126.58 56980.57 88888.00 2005-12-17 11:27:16.496 351 13696.14 126.95 56980.45 88888.00 2005-12-17 11:27:17.496 351 13696.66 126.83 56980.09 88888.00 2005-12-17 11:27:18.496 351 13696.01 126.70 56980.94 88888.00 2005-12-17 11:27:19.496 351 13696.53 126.70 56980.21 88888.00 2005-12-17 11:27:20.496 351 13696.27 126.33 56980.09 88888.00 2005-12-17 11:27:21.496 351 13696.79 127.20 56980.70 88888.00 2005-12-17 11:27:22.496 351 13696.79 127.07 56979.84 88888.00 2005-12-17 11:27:23.496 351 13696.40 126.83 56980.21 88888.00 2005-12-17 11:27:24.496 351 13695.88 126.45 56980.21 88888.00 2005-12-17 11:27:25.496 351 13696.01 126.58 56980.21 88888.00 2005-12-17 11:27:26.496 351 13696.40 126.70 56980.45 88888.00 2005-12-17 11:27:27.496 351 13695.88 127.20 56980.45 88888.00 2005-12-17 11:27:28.496 351 13696.14 127.32 56980.21 88888.00 2005-12-17 11:27:29.496 351 13696.14 126.95 56979.59 88888.00 2005-12-17 11:27:30.496 351 13696.01 126.95 56980.57 88888.00 2005-12-17 11:27:31.496 351 13695.75 127.20 56980.09 88888.00 2005-12-17 11:27:32.496 351 13695.49 127.94 56979.84 88888.00 2005-12-17 11:27:33.496 351 13695.88 127.20 56979.72 88888.00 2005-12-17 11:27:34.496 351 13695.23 127.07 56979.72 88888.00 2005-12-17 11:27:35.496 351 13694.84 127.32 56979.59 88888.00 2005-12-17 11:27:36.496 351 13695.49 126.70 56979.84 88888.00 2005-12-17 11:27:37.496 351 13694.97 126.70 56979.96 88888.00 2005-12-17 11:27:38.496 351 13695.88 127.69 56979.84 88888.00 2005-12-17 11:27:39.496 351 13694.71 127.20 56979.96 88888.00 2005-12-17 11:27:40.496 351 13695.10 127.45 56980.21 88888.00 2005-12-17 11:27:41.496 351 13694.58 127.82 56980.09 88888.00 2005-12-17 11:27:42.496 351 13696.01 127.45 56979.23 88888.00 2005-12-17 11:27:43.496 351 13695.49 127.57 56980.82 88888.00 2005-12-17 11:27:44.496 351 13695.23 128.56 56979.59 88888.00 2005-12-17 11:27:45.496 351 13695.10 127.07 56980.09 88888.00 2005-12-17 11:27:46.496 351 13694.71 127.82 56979.84 88888.00 2005-12-17 11:27:47.496 351 13695.36 127.94 56979.72 88888.00 2005-12-17 11:27:48.496 351 13695.75 127.45 56980.09 88888.00 2005-12-17 11:27:49.496 351 13696.01 128.19 56980.21 88888.00 2005-12-17 11:27:50.496 351 13695.36 128.19 56979.11 88888.00 2005-12-17 11:27:51.496 351 13695.36 127.94 56979.96 88888.00 2005-12-17 11:27:52.496 351 13695.88 127.82 56979.59 88888.00 2005-12-17 11:27:53.496 351 13696.01 127.94 56979.96 88888.00 2005-12-17 11:27:54.496 351 13695.23 128.31 56979.47 88888.00 2005-12-17 11:27:55.496 351 13695.75 127.94 56980.09 88888.00 2005-12-17 11:27:56.496 351 13696.01 128.68 56979.23 88888.00 2005-12-17 11:27:57.496 351 13696.66 127.32 56979.72 88888.00 2005-12-17 11:27:58.496 351 13696.01 128.44 56979.59 88888.00 2005-12-17 11:27:59.496 351 13696.27 128.31 56980.45 88888.00 2005-12-17 11:28:00.496 351 13696.14 128.06 56980.21 88888.00 2005-12-17 11:28:01.496 351 13696.14 128.19 56979.96 88888.00 2005-12-17 11:28:02.496 351 13696.40 128.93 56979.84 88888.00 2005-12-17 11:28:03.496 351 13696.40 128.06 56979.72 88888.00 2005-12-17 11:28:04.496 351 13696.27 128.44 56980.09 88888.00 2005-12-17 11:28:05.496 351 13696.14 128.68 56979.96 88888.00 2005-12-17 11:28:06.496 351 13696.01 128.06 56980.21 88888.00 2005-12-17 11:28:07.496 351 13696.14 128.81 56980.33 88888.00 2005-12-17 11:28:08.496 351 13696.14 129.06 56980.21 88888.00 2005-12-17 11:28:09.496 351 13696.53 129.18 56980.57 88888.00 2005-12-17 11:28:10.496 351 13696.66 129.06 56980.57 88888.00 2005-12-17 11:28:11.496 351 13696.66 129.18 56980.82 88888.00 2005-12-17 11:28:12.496 351 13696.53 128.81 56980.21 88888.00 2005-12-17 11:28:13.496 351 13696.14 128.44 56979.84 88888.00 2005-12-17 11:28:14.496 351 13696.92 129.06 56980.70 88888.00 2005-12-17 11:28:15.496 351 13696.14 128.93 56980.21 88888.00 2005-12-17 11:28:16.496 351 13697.05 129.67 56980.21 88888.00 2005-12-17 11:28:17.496 351 13697.05 129.18 56981.06 88888.00 2005-12-17 11:28:18.496 351 13695.75 129.43 56980.94 88888.00 2005-12-17 11:28:19.496 351 13696.14 129.30 56981.06 88888.00 2005-12-17 11:28:20.496 351 13696.40 128.81 56980.70 88888.00 2005-12-17 11:28:21.496 351 13696.40 129.43 56980.70 88888.00 2005-12-17 11:28:22.496 351 13697.05 129.30 56980.94 88888.00 2005-12-17 11:28:23.496 351 13696.92 129.06 56980.09 88888.00 2005-12-17 11:28:24.496 351 13696.66 129.67 56980.94 88888.00 2005-12-17 11:28:25.496 351 13696.92 128.93 56980.82 88888.00 2005-12-17 11:28:26.496 351 13697.05 128.56 56980.09 88888.00 2005-12-17 11:28:27.496 351 13696.92 128.68 56980.94 88888.00 2005-12-17 11:28:28.496 351 13696.40 128.68 56981.06 88888.00 2005-12-17 11:28:29.496 351 13696.66 129.06 56980.33 88888.00 2005-12-17 11:28:30.496 351 13697.05 128.93 56980.33 88888.00 2005-12-17 11:28:31.496 351 13697.05 128.31 56980.21 88888.00 2005-12-17 11:28:32.496 351 13697.18 128.81 56980.70 88888.00 2005-12-17 11:28:33.496 351 13697.44 128.68 56980.94 88888.00 2005-12-17 11:28:34.496 351 13697.05 128.68 56980.70 88888.00 2005-12-17 11:28:35.496 351 13697.57 128.68 56980.94 88888.00 2005-12-17 11:28:36.496 351 13697.44 128.68 56980.82 88888.00 2005-12-17 11:28:37.496 351 13697.44 129.06 56981.06 88888.00 2005-12-17 11:28:38.496 351 13698.22 128.81 56980.45 88888.00 2005-12-17 11:28:39.496 351 13697.83 128.19 56980.45 88888.00 2005-12-17 11:28:40.496 351 13698.09 128.56 56980.82 88888.00 2005-12-17 11:28:41.496 351 13697.96 127.57 56981.18 88888.00 2005-12-17 11:28:42.496 351 13697.57 127.94 56981.06 88888.00 2005-12-17 11:28:43.496 351 13697.70 128.06 56981.18 88888.00 2005-12-17 11:28:44.496 351 13697.44 128.06 56980.94 88888.00 2005-12-17 11:28:45.496 351 13698.35 127.94 56980.33 88888.00 2005-12-17 11:28:46.496 351 13698.35 128.06 56980.33 88888.00 2005-12-17 11:28:47.496 351 13697.57 127.69 56980.82 88888.00 2005-12-17 11:28:48.496 351 13697.96 128.19 56980.82 88888.00 2005-12-17 11:28:49.496 351 13697.57 128.19 56980.33 88888.00 2005-12-17 11:28:50.496 351 13697.96 127.57 56980.57 88888.00 2005-12-17 11:28:51.496 351 13697.96 127.57 56980.57 88888.00 2005-12-17 11:28:52.496 351 13697.31 127.20 56981.18 88888.00 2005-12-17 11:28:53.496 351 13697.96 127.32 56981.31 88888.00 2005-12-17 11:28:54.496 351 13697.57 127.32 56980.94 88888.00 2005-12-17 11:28:55.496 351 13697.70 126.70 56980.94 88888.00 2005-12-17 11:28:56.496 351 13697.44 127.94 56980.82 88888.00 2005-12-17 11:28:57.496 351 13696.40 127.69 56980.94 88888.00 2005-12-17 11:28:58.496 351 13696.92 127.45 56980.57 88888.00 2005-12-17 11:28:59.496 351 13697.44 127.07 56980.94 88888.00 2005-12-17 11:29:00.496 351 13696.79 126.95 56980.94 88888.00 2005-12-17 11:29:01.496 351 13696.92 126.83 56980.70 88888.00 2005-12-17 11:29:02.496 351 13697.83 127.69 56980.94 88888.00 2005-12-17 11:29:03.496 351 13696.92 127.32 56980.82 88888.00 2005-12-17 11:29:04.496 351 13696.79 127.07 56980.45 88888.00 2005-12-17 11:29:05.496 351 13696.92 126.83 56979.96 88888.00 2005-12-17 11:29:06.496 351 13696.40 127.57 56980.45 88888.00 2005-12-17 11:29:07.496 351 13696.40 127.32 56980.33 88888.00 2005-12-17 11:29:08.496 351 13697.05 127.07 56980.33 88888.00 2005-12-17 11:29:09.496 351 13696.92 126.95 56980.94 88888.00 2005-12-17 11:29:10.496 351 13696.79 127.20 56979.84 88888.00 2005-12-17 11:29:11.496 351 13697.31 127.94 56980.09 88888.00 2005-12-17 11:29:12.496 351 13696.79 127.20 56979.59 88888.00 2005-12-17 11:29:13.496 351 13696.53 127.57 56979.84 88888.00 2005-12-17 11:29:14.496 351 13696.40 127.82 56980.21 88888.00 2005-12-17 11:29:15.496 351 13696.40 127.94 56980.09 88888.00 2005-12-17 11:29:16.496 351 13696.79 126.95 56980.82 88888.00 2005-12-17 11:29:17.496 351 13696.40 127.07 56980.21 88888.00 2005-12-17 11:29:18.496 351 13695.88 127.45 56979.35 88888.00 2005-12-17 11:29:19.496 351 13696.53 127.20 56979.84 88888.00 2005-12-17 11:29:20.496 351 13696.92 127.45 56979.59 88888.00 2005-12-17 11:29:21.496 351 13696.53 127.20 56979.96 88888.00 2005-12-17 11:29:22.496 351 13696.27 127.94 56980.09 88888.00 2005-12-17 11:29:23.496 351 13696.53 127.82 56980.21 88888.00 2005-12-17 11:29:24.496 351 13696.53 127.45 56979.96 88888.00 2005-12-17 11:29:25.496 351 13696.40 128.06 56980.09 88888.00 2005-12-17 11:29:26.496 351 13696.92 127.69 56979.47 88888.00 2005-12-17 11:29:27.496 351 13696.53 128.06 56979.23 88888.00 2005-12-17 11:29:28.496 351 13696.53 127.45 56980.09 88888.00 2005-12-17 11:29:29.496 351 13696.27 127.32 56979.23 88888.00 2005-12-17 11:29:30.496 351 13696.14 127.82 56979.84 88888.00 2005-12-17 11:29:31.496 351 13696.27 128.44 56979.84 88888.00 2005-12-17 11:29:32.496 351 13696.66 127.20 56980.33 88888.00 2005-12-17 11:29:33.496 351 13696.14 127.45 56979.59 88888.00 2005-12-17 11:29:34.496 351 13696.66 127.82 56980.09 88888.00 2005-12-17 11:29:35.496 351 13696.92 128.06 56979.96 88888.00 2005-12-17 11:29:36.496 351 13696.92 128.56 56979.23 88888.00 2005-12-17 11:29:37.496 351 13696.27 128.06 56979.84 88888.00 2005-12-17 11:29:38.496 351 13696.79 128.19 56979.84 88888.00 2005-12-17 11:29:39.496 351 13696.53 127.94 56980.09 88888.00 2005-12-17 11:29:40.496 351 13696.79 127.69 56980.21 88888.00 2005-12-17 11:29:41.496 351 13697.05 128.06 56979.47 88888.00 2005-12-17 11:29:42.496 351 13697.31 128.06 56979.35 88888.00 2005-12-17 11:29:43.496 351 13697.05 127.57 56979.47 88888.00 2005-12-17 11:29:44.496 351 13696.79 127.45 56979.35 88888.00 2005-12-17 11:29:45.496 351 13696.79 127.82 56979.96 88888.00 2005-12-17 11:29:46.496 351 13696.92 128.44 56979.47 88888.00 2005-12-17 11:29:47.496 351 13696.40 128.06 56979.72 88888.00 2005-12-17 11:29:48.496 351 13696.01 128.44 56979.84 88888.00 2005-12-17 11:29:49.496 351 13696.66 128.19 56979.72 88888.00 2005-12-17 11:29:50.496 351 13696.27 127.94 56979.35 88888.00 2005-12-17 11:29:51.496 351 13696.40 127.94 56979.96 88888.00 2005-12-17 11:29:52.496 351 13696.40 127.82 56979.84 88888.00 2005-12-17 11:29:53.496 351 13696.14 128.44 56980.09 88888.00 2005-12-17 11:29:54.496 351 13696.01 127.45 56979.72 88888.00 2005-12-17 11:29:55.496 351 13696.14 127.32 56979.72 88888.00 2005-12-17 11:29:56.496 351 13695.75 128.56 56978.98 88888.00 2005-12-17 11:29:57.496 351 13696.53 128.81 56979.59 88888.00 2005-12-17 11:29:58.496 351 13695.62 128.44 56979.47 88888.00 2005-12-17 11:29:59.496 351 13695.75 128.19 56979.96 88888.00 2005-12-17 11:30:00.496 351 13696.14 128.44 56979.72 88888.00 2005-12-17 11:30:01.496 351 13696.40 128.06 56979.84 88888.00 2005-12-17 11:30:02.496 351 13696.01 128.19 56979.84 88888.00 2005-12-17 11:30:03.496 351 13696.40 128.68 56979.59 88888.00 2005-12-17 11:30:04.496 351 13696.40 127.69 56979.47 88888.00 2005-12-17 11:30:05.496 351 13696.01 128.19 56979.23 88888.00 2005-12-17 11:30:06.496 351 13695.88 127.32 56979.72 88888.00 2005-12-17 11:30:07.496 351 13696.27 128.31 56979.11 88888.00 2005-12-17 11:30:08.496 351 13696.01 127.57 56979.35 88888.00 2005-12-17 11:30:09.496 351 13696.40 127.69 56979.59 88888.00 2005-12-17 11:30:10.496 351 13695.88 128.44 56979.23 88888.00 2005-12-17 11:30:11.496 351 13696.66 127.57 56979.47 88888.00 2005-12-17 11:30:12.496 351 13695.62 127.94 56979.23 88888.00 2005-12-17 11:30:13.496 351 13696.40 127.69 56978.62 88888.00 2005-12-17 11:30:14.496 351 13695.88 127.45 56978.86 88888.00 2005-12-17 11:30:15.496 351 13695.49 127.82 56979.11 88888.00 2005-12-17 11:30:16.496 351 13696.53 127.45 56979.11 88888.00 2005-12-17 11:30:17.496 351 13696.27 127.32 56978.62 88888.00 2005-12-17 11:30:18.496 351 13695.88 127.32 56978.74 88888.00 2005-12-17 11:30:19.496 351 13696.40 127.07 56978.86 88888.00 2005-12-17 11:30:20.496 351 13696.79 127.82 56979.11 88888.00 2005-12-17 11:30:21.496 351 13695.62 127.57 56978.98 88888.00 2005-12-17 11:30:22.496 351 13696.53 127.69 56978.50 88888.00 2005-12-17 11:30:23.496 351 13696.79 127.45 56979.11 88888.00 2005-12-17 11:30:24.496 351 13696.01 127.69 56978.37 88888.00 2005-12-17 11:30:25.496 351 13696.40 127.45 56978.37 88888.00 2005-12-17 11:30:26.496 351 13696.40 127.45 56978.62 88888.00 2005-12-17 11:30:27.496 351 13696.27 126.95 56978.98 88888.00 2005-12-17 11:30:28.496 351 13695.36 126.95 56978.13 88888.00 2005-12-17 11:30:29.496 351 13696.40 127.07 56978.25 88888.00 2005-12-17 11:30:30.496 351 13696.14 127.32 56978.62 88888.00 2005-12-17 11:30:31.496 351 13696.27 126.95 56978.25 88888.00 2005-12-17 11:30:32.496 351 13695.62 126.70 56978.25 88888.00 2005-12-17 11:30:33.496 351 13695.88 126.83 56978.13 88888.00 2005-12-17 11:30:34.496 351 13696.27 127.45 56977.64 88888.00 2005-12-17 11:30:35.496 351 13695.88 127.45 56978.25 88888.00 2005-12-17 11:30:36.496 351 13695.62 127.07 56978.25 88888.00 2005-12-17 11:30:37.496 351 13694.71 126.95 56978.13 88888.00 2005-12-17 11:30:38.496 351 13694.58 127.20 56978.13 88888.00 2005-12-17 11:30:39.496 351 13694.97 127.20 56978.00 88888.00 2005-12-17 11:30:40.496 351 13695.23 127.20 56977.64 88888.00 2005-12-17 11:30:41.496 351 13695.10 126.70 56977.64 88888.00 2005-12-17 11:30:42.496 351 13694.97 127.20 56977.39 88888.00 2005-12-17 11:30:43.496 351 13695.75 127.20 56977.64 88888.00 2005-12-17 11:30:44.496 351 13695.23 126.58 56977.27 88888.00 2005-12-17 11:30:45.496 351 13695.88 127.07 56978.62 88888.00 2005-12-17 11:30:46.496 351 13695.88 126.45 56977.52 88888.00 2005-12-17 11:30:47.496 351 13695.36 126.95 56977.76 88888.00 2005-12-17 11:30:48.496 351 13695.23 127.07 56977.03 88888.00 2005-12-17 11:30:49.496 351 13695.62 127.69 56977.76 88888.00 2005-12-17 11:30:50.496 351 13694.58 127.07 56977.76 88888.00 2005-12-17 11:30:51.496 351 13694.45 126.45 56976.66 88888.00 2005-12-17 11:30:52.496 351 13695.10 127.20 56977.15 88888.00 2005-12-17 11:30:53.496 351 13694.19 127.57 56976.54 88888.00 2005-12-17 11:30:54.496 351 13694.58 127.57 56977.27 88888.00 2005-12-17 11:30:55.496 351 13694.71 126.95 56976.29 88888.00 2005-12-17 11:30:56.496 351 13694.45 127.45 56976.54 88888.00 2005-12-17 11:30:57.496 351 13694.71 127.20 56977.03 88888.00 2005-12-17 11:30:58.496 351 13694.45 127.20 56977.15 88888.00 2005-12-17 11:30:59.496 351 13694.58 127.45 56977.15 88888.00 2005-12-17 11:31:00.496 351 13694.19 127.57 56976.78 88888.00 2005-12-17 11:31:01.496 351 13693.67 127.69 56976.42 88888.00 2005-12-17 11:31:02.496 351 13694.32 127.69 56976.05 88888.00 2005-12-17 11:31:03.496 351 13694.32 127.45 56976.29 88888.00 2005-12-17 11:31:04.496 351 13694.19 127.32 56977.03 88888.00 2005-12-17 11:31:05.496 351 13694.45 127.45 56975.93 88888.00 2005-12-17 11:31:06.496 351 13694.06 127.45 56976.05 88888.00 2005-12-17 11:31:07.496 351 13693.54 127.32 56976.42 88888.00 2005-12-17 11:31:08.496 351 13693.67 127.57 56976.29 88888.00 2005-12-17 11:31:09.496 351 13693.54 127.32 56975.93 88888.00 2005-12-17 11:31:10.496 351 13694.06 127.45 56976.66 88888.00 2005-12-17 11:31:11.496 351 13693.28 127.45 56976.54 88888.00 2005-12-17 11:31:12.496 351 13693.80 127.94 56976.42 88888.00 2005-12-17 11:31:13.496 351 13693.67 127.69 56975.93 88888.00 2005-12-17 11:31:14.496 351 13693.15 128.31 56976.54 88888.00 2005-12-17 11:31:15.496 351 13693.93 127.82 56975.93 88888.00 2005-12-17 11:31:16.496 351 13693.15 127.57 56975.93 88888.00 2005-12-17 11:31:17.496 351 13692.63 127.94 56976.05 88888.00 2005-12-17 11:31:18.496 351 13693.28 127.32 56975.68 88888.00 2005-12-17 11:31:19.496 351 13693.80 127.20 56975.93 88888.00 2005-12-17 11:31:20.496 351 13693.80 128.31 56976.29 88888.00 2005-12-17 11:31:21.496 351 13693.80 128.06 56975.56 88888.00 2005-12-17 11:31:22.496 351 13693.28 128.06 56975.32 88888.00 2005-12-17 11:31:23.496 351 13693.93 127.94 56975.68 88888.00 2005-12-17 11:31:24.496 351 13693.93 127.57 56975.44 88888.00 2005-12-17 11:31:25.496 351 13693.80 127.57 56975.32 88888.00 2005-12-17 11:31:26.496 351 13694.32 128.06 56975.80 88888.00 2005-12-17 11:31:27.496 351 13693.15 127.20 56975.80 88888.00 2005-12-17 11:31:28.496 351 13693.67 127.07 56975.80 88888.00 2005-12-17 11:31:29.496 351 13693.80 127.32 56974.83 88888.00 2005-12-17 11:31:30.496 351 13693.80 127.32 56975.44 88888.00 2005-12-17 11:31:31.496 351 13693.80 127.82 56975.80 88888.00 2005-12-17 11:31:32.496 351 13693.80 126.70 56974.83 88888.00 2005-12-17 11:31:33.496 351 13693.41 127.32 56974.21 88888.00 2005-12-17 11:31:34.496 351 13693.54 127.32 56975.20 88888.00 2005-12-17 11:31:35.496 351 13693.28 127.57 56975.32 88888.00 2005-12-17 11:31:36.496 351 13693.54 127.20 56974.58 88888.00 2005-12-17 11:31:37.496 351 13693.54 127.82 56975.07 88888.00 2005-12-17 11:31:38.496 351 13694.45 128.19 56975.32 88888.00 2005-12-17 11:31:39.496 351 13693.28 127.32 56974.70 88888.00 2005-12-17 11:31:40.496 351 13693.41 127.32 56974.70 88888.00 2005-12-17 11:31:41.496 351 13693.41 127.69 56975.07 88888.00 2005-12-17 11:31:42.496 351 13694.19 126.95 56974.70 88888.00 2005-12-17 11:31:43.496 351 13693.93 127.20 56974.34 88888.00 2005-12-17 11:31:44.496 351 13693.93 127.45 56974.46 88888.00 2005-12-17 11:31:45.496 351 13693.80 127.32 56974.83 88888.00 2005-12-17 11:31:46.496 351 13693.41 127.57 56974.70 88888.00 2005-12-17 11:31:47.496 351 13693.93 127.20 56973.97 88888.00 2005-12-17 11:31:48.496 351 13693.67 127.20 56974.70 88888.00 2005-12-17 11:31:49.496 351 13693.41 126.95 56974.09 88888.00 2005-12-17 11:31:50.496 351 13693.15 127.69 56974.58 88888.00 2005-12-17 11:31:51.496 351 13693.28 127.07 56974.46 88888.00 2005-12-17 11:31:52.496 351 13693.67 126.70 56974.46 88888.00 2005-12-17 11:31:53.496 351 13693.02 126.70 56974.70 88888.00 2005-12-17 11:31:54.496 351 13693.02 127.32 56974.34 88888.00 2005-12-17 11:31:55.496 351 13693.15 126.83 56974.83 88888.00 2005-12-17 11:31:56.496 351 13693.15 126.95 56974.58 88888.00 2005-12-17 11:31:57.496 351 13693.80 127.20 56973.85 88888.00 2005-12-17 11:31:58.496 351 13693.28 126.58 56974.09 88888.00 2005-12-17 11:31:59.496 351 13693.41 127.07 56974.34 88888.00 2005-12-17 11:32:00.496 351 13693.54 126.83 56973.73 88888.00 2005-12-17 11:32:01.496 351 13693.02 126.83 56973.97 88888.00 2005-12-17 11:32:02.496 351 13693.54 126.83 56975.07 88888.00 2005-12-17 11:32:03.496 351 13693.54 127.57 56974.09 88888.00 2005-12-17 11:32:04.496 351 13693.67 126.58 56974.58 88888.00 2005-12-17 11:32:05.496 351 13693.67 126.70 56973.73 88888.00 2005-12-17 11:32:06.496 351 13693.41 126.58 56973.73 88888.00 2005-12-17 11:32:07.496 351 13693.15 126.45 56973.36 88888.00 2005-12-17 11:32:08.496 351 13692.50 127.07 56974.21 88888.00 2005-12-17 11:32:09.496 351 13692.76 126.45 56973.85 88888.00 2005-12-17 11:32:10.496 351 13693.02 127.07 56973.48 88888.00 2005-12-17 11:32:11.496 351 13692.63 126.21 56973.61 88888.00 2005-12-17 11:32:12.496 351 13693.02 126.45 56973.36 88888.00 2005-12-17 11:32:13.496 351 13692.89 126.83 56973.73 88888.00 2005-12-17 11:32:14.496 351 13692.63 126.70 56973.48 88888.00 2005-12-17 11:32:15.496 351 13692.76 127.32 56973.61 88888.00 2005-12-17 11:32:16.496 351 13693.28 126.95 56973.73 88888.00 2005-12-17 11:32:17.496 351 13693.02 126.83 56972.87 88888.00 2005-12-17 11:32:18.496 351 13691.98 126.70 56973.24 88888.00 2005-12-17 11:32:19.496 351 13693.02 126.70 56973.73 88888.00 2005-12-17 11:32:20.496 351 13692.63 126.21 56974.21 88888.00 2005-12-17 11:32:21.496 351 13692.89 127.07 56974.21 88888.00 2005-12-17 11:32:22.496 351 13692.24 126.45 56973.11 88888.00 2005-12-17 11:32:23.496 351 13692.89 126.95 56972.99 88888.00 2005-12-17 11:32:24.496 351 13692.89 127.57 56972.99 88888.00 2005-12-17 11:32:25.496 351 13692.63 126.95 56973.24 88888.00 2005-12-17 11:32:26.496 351 13692.50 126.95 56973.24 88888.00 2005-12-17 11:32:27.496 351 13692.89 127.07 56973.48 88888.00 2005-12-17 11:32:28.496 351 13692.76 126.70 56973.48 88888.00 2005-12-17 11:32:29.496 351 13692.63 126.95 56973.85 88888.00 2005-12-17 11:32:30.496 351 13692.63 127.20 56972.99 88888.00 2005-12-17 11:32:31.496 351 13692.11 126.95 56972.62 88888.00 2005-12-17 11:32:32.496 351 13692.76 126.58 56972.99 88888.00 2005-12-17 11:32:33.496 351 13692.11 127.07 56973.24 88888.00 2005-12-17 11:32:34.496 351 13692.76 126.70 56972.14 88888.00 2005-12-17 11:32:35.496 351 13693.02 126.95 56972.99 88888.00 2005-12-17 11:32:36.496 351 13692.89 127.07 56973.24 88888.00 2005-12-17 11:32:37.496 351 13693.15 127.69 56972.02 88888.00 2005-12-17 11:32:38.496 351 13692.76 126.83 56973.11 88888.00 2005-12-17 11:32:39.496 351 13692.89 127.20 56972.99 88888.00 2005-12-17 11:32:40.496 351 13692.11 127.57 56972.38 88888.00 2005-12-17 11:32:41.496 351 13691.98 126.95 56972.02 88888.00 2005-12-17 11:32:42.496 351 13692.11 127.57 56972.50 88888.00 2005-12-17 11:32:43.496 351 13691.98 126.58 56972.87 88888.00 2005-12-17 11:32:44.496 351 13692.37 127.45 56972.75 88888.00 2005-12-17 11:32:45.496 351 13691.85 127.07 56972.14 88888.00 2005-12-17 11:32:46.496 351 13691.98 127.45 56972.75 88888.00 2005-12-17 11:32:47.496 351 13692.50 126.95 56972.87 88888.00 2005-12-17 11:32:48.496 351 13691.33 126.83 56971.89 88888.00 2005-12-17 11:32:49.496 351 13691.33 127.45 56972.62 88888.00 2005-12-17 11:32:50.496 351 13691.07 126.95 56971.53 88888.00 2005-12-17 11:32:51.496 351 13691.72 126.95 56971.89 88888.00 2005-12-17 11:32:52.496 351 13691.33 126.95 56972.26 88888.00 2005-12-17 11:32:53.496 351 13692.37 127.07 56971.77 88888.00 2005-12-17 11:32:54.496 351 13691.59 127.57 56972.02 88888.00 2005-12-17 11:32:55.496 351 13691.46 127.32 56971.77 88888.00 2005-12-17 11:32:56.496 351 13691.07 126.33 56971.77 88888.00 2005-12-17 11:32:57.496 351 13691.20 127.32 56971.04 88888.00 2005-12-17 11:32:58.496 351 13691.20 126.70 56971.28 88888.00 2005-12-17 11:32:59.496 351 13691.46 126.70 56971.89 88888.00 2005-12-17 11:33:00.496 351 13691.20 126.83 56972.02 88888.00 2005-12-17 11:33:01.496 351 13690.94 126.83 56971.53 88888.00 2005-12-17 11:33:02.496 351 13691.85 126.83 56971.40 88888.00 2005-12-17 11:33:03.496 351 13691.07 126.95 56971.16 88888.00 2005-12-17 11:33:04.496 351 13691.59 126.70 56971.04 88888.00 2005-12-17 11:33:05.496 351 13691.07 126.58 56970.67 88888.00 2005-12-17 11:33:06.496 351 13690.68 126.70 56971.28 88888.00 2005-12-17 11:33:07.496 351 13691.59 126.83 56970.67 88888.00 2005-12-17 11:33:08.496 351 13691.72 126.45 56970.55 88888.00 2005-12-17 11:33:09.496 351 13691.33 127.07 56970.67 88888.00 2005-12-17 11:33:10.496 351 13690.94 126.45 56970.91 88888.00 2005-12-17 11:33:11.496 351 13690.29 126.45 56970.18 88888.00 2005-12-17 11:33:12.496 351 13691.07 127.07 56970.67 88888.00 2005-12-17 11:33:13.496 351 13690.81 126.21 56970.30 88888.00 2005-12-17 11:33:14.496 351 13690.16 126.08 56969.94 88888.00 2005-12-17 11:33:15.496 351 13690.42 126.21 56970.43 88888.00 2005-12-17 11:33:16.496 351 13689.90 126.08 56970.43 88888.00 2005-12-17 11:33:17.496 351 13690.16 126.33 56970.18 88888.00 2005-12-17 11:33:18.496 351 13690.16 126.70 56970.06 88888.00 2005-12-17 11:33:19.496 351 13690.03 126.70 56970.18 88888.00 2005-12-17 11:33:20.496 351 13689.90 126.45 56969.94 88888.00 2005-12-17 11:33:21.496 351 13690.03 126.08 56969.69 88888.00 2005-12-17 11:33:22.496 351 13689.77 125.84 56969.32 88888.00 2005-12-17 11:33:23.496 351 13689.90 126.33 56969.45 88888.00 2005-12-17 11:33:24.496 351 13690.03 125.96 56968.84 88888.00 2005-12-17 11:33:25.496 351 13689.90 126.58 56969.08 88888.00 2005-12-17 11:33:26.496 351 13689.12 125.96 56969.69 88888.00 2005-12-17 11:33:27.496 351 13690.03 126.21 56968.47 88888.00 2005-12-17 11:33:28.496 351 13689.64 126.33 56968.84 88888.00 2005-12-17 11:33:29.496 351 13688.86 126.83 56967.98 88888.00 2005-12-17 11:33:30.496 351 13689.12 125.46 56968.96 88888.00 2005-12-17 11:33:31.496 351 13689.38 125.71 56968.71 88888.00 2005-12-17 11:33:32.496 351 13689.38 125.59 56969.20 88888.00 2005-12-17 11:33:33.496 351 13688.86 125.59 56968.35 88888.00 2005-12-17 11:33:34.496 351 13689.64 125.96 56968.22 88888.00 2005-12-17 11:33:35.496 351 13689.12 125.59 56968.35 88888.00 2005-12-17 11:33:36.496 351 13689.64 125.96 56968.10 88888.00 2005-12-17 11:33:37.496 351 13688.86 125.96 56967.73 88888.00 2005-12-17 11:33:38.496 351 13688.73 125.46 56968.10 88888.00 2005-12-17 11:33:39.496 351 13688.34 125.22 56967.00 88888.00 2005-12-17 11:33:40.496 351 13688.47 125.71 56967.73 88888.00 2005-12-17 11:33:41.496 351 13688.47 126.08 56967.86 88888.00 2005-12-17 11:33:42.496 351 13688.21 125.71 56968.22 88888.00 2005-12-17 11:33:43.496 351 13688.34 126.21 56967.86 88888.00 2005-12-17 11:33:44.496 351 13688.99 125.59 56967.00 88888.00 2005-12-17 11:33:45.496 351 13688.21 125.96 56967.49 88888.00 2005-12-17 11:33:46.496 351 13688.60 124.97 56967.12 88888.00 2005-12-17 11:33:47.496 351 13688.21 125.34 56967.49 88888.00 2005-12-17 11:33:48.496 351 13687.57 125.09 56966.76 88888.00 2005-12-17 11:33:49.496 351 13687.83 125.22 56967.73 88888.00 2005-12-17 11:33:50.496 351 13687.18 125.22 56966.76 88888.00 2005-12-17 11:33:51.496 351 13687.57 126.08 56966.27 88888.00 2005-12-17 11:33:52.496 351 13687.18 125.22 56966.64 88888.00 2005-12-17 11:33:53.496 351 13686.92 125.84 56966.88 88888.00 2005-12-17 11:33:54.496 351 13687.05 125.34 56966.64 88888.00 2005-12-17 11:33:55.496 351 13686.92 125.34 56966.64 88888.00 2005-12-17 11:33:56.496 351 13686.53 125.09 56966.64 88888.00 2005-12-17 11:33:57.496 351 13686.27 125.09 56965.66 88888.00 2005-12-17 11:33:58.496 351 13686.79 125.09 56966.02 88888.00 2005-12-17 11:33:59.496 351 13686.53 124.84 56965.90 88888.00 2005-12-17 11:34:00.496 351 13686.40 125.46 56965.66 88888.00 2005-12-17 11:34:01.496 351 13686.66 125.34 56965.78 88888.00 2005-12-17 11:34:02.496 351 13686.92 125.09 56966.02 88888.00 2005-12-17 11:34:03.496 351 13686.79 124.84 56966.02 88888.00 2005-12-17 11:34:04.496 351 13686.27 125.59 56965.54 88888.00 2005-12-17 11:34:05.496 351 13686.01 124.72 56965.17 88888.00 2005-12-17 11:34:06.496 351 13686.79 125.09 56965.54 88888.00 2005-12-17 11:34:07.496 351 13686.01 124.84 56965.29 88888.00 2005-12-17 11:34:08.496 351 13686.40 124.47 56965.29 88888.00 2005-12-17 11:34:09.496 351 13686.53 125.34 56964.80 88888.00 2005-12-17 11:34:10.496 351 13685.36 124.35 56964.55 88888.00 2005-12-17 11:34:11.496 351 13685.88 124.97 56964.43 88888.00 2005-12-17 11:34:12.496 351 13686.14 123.98 56964.68 88888.00 2005-12-17 11:34:13.496 351 13684.84 124.97 56964.07 88888.00 2005-12-17 11:34:14.496 351 13685.88 125.22 56964.19 88888.00 2005-12-17 11:34:15.496 351 13685.75 125.22 56964.31 88888.00 2005-12-17 11:34:16.496 351 13685.49 125.22 56964.19 88888.00 2005-12-17 11:34:17.496 351 13685.75 124.60 56963.82 88888.00 2005-12-17 11:34:18.496 351 13685.62 125.46 56963.58 88888.00 2005-12-17 11:34:19.496 351 13684.97 124.47 56964.55 88888.00 2005-12-17 11:34:20.496 351 13685.49 124.84 56964.19 88888.00 2005-12-17 11:34:21.496 351 13685.49 124.84 56963.33 88888.00 2005-12-17 11:34:22.496 351 13685.10 125.09 56964.55 88888.00 2005-12-17 11:34:23.496 351 13684.71 124.72 56963.82 88888.00 2005-12-17 11:34:24.496 351 13685.75 124.97 56963.21 88888.00 2005-12-17 11:34:25.496 351 13685.10 125.34 56964.19 88888.00 2005-12-17 11:34:26.496 351 13685.75 124.10 56963.21 88888.00 2005-12-17 11:34:27.496 351 13685.62 125.09 56963.09 88888.00 2005-12-17 11:34:28.496 351 13685.88 124.84 56963.33 88888.00 2005-12-17 11:34:29.496 351 13685.36 125.09 56963.33 88888.00 2005-12-17 11:34:30.496 351 13685.23 124.10 56962.97 88888.00 2005-12-17 11:34:31.496 351 13684.58 125.09 56963.21 88888.00 2005-12-17 11:34:32.496 351 13684.97 124.35 56962.84 88888.00 2005-12-17 11:34:33.496 351 13685.10 125.09 56962.84 88888.00 2005-12-17 11:34:34.496 351 13685.23 124.97 56962.60 88888.00 2005-12-17 11:34:35.496 351 13684.84 125.22 56963.58 88888.00 2005-12-17 11:34:36.496 351 13684.97 124.60 56962.97 88888.00 2005-12-17 11:34:37.496 351 13685.36 125.46 56962.72 88888.00 2005-12-17 11:34:38.496 351 13684.97 125.84 56963.21 88888.00 2005-12-17 11:34:39.496 351 13684.84 124.72 56962.72 88888.00 2005-12-17 11:34:40.496 351 13685.36 124.97 56962.60 88888.00 2005-12-17 11:34:41.496 351 13685.10 124.97 56962.23 88888.00 2005-12-17 11:34:42.496 351 13684.32 124.60 56962.36 88888.00 2005-12-17 11:34:43.496 351 13685.23 124.72 56961.87 88888.00 2005-12-17 11:34:44.496 351 13685.36 125.09 56962.72 88888.00 2005-12-17 11:34:45.496 351 13684.58 125.34 56962.48 88888.00 2005-12-17 11:34:46.496 351 13684.71 125.46 56963.21 88888.00 2005-12-17 11:34:47.496 351 13685.10 124.72 56963.09 88888.00 2005-12-17 11:34:48.496 351 13685.23 125.09 56962.84 88888.00 2005-12-17 11:34:49.496 351 13684.19 124.35 56962.72 88888.00 2005-12-17 11:34:50.496 351 13685.62 124.60 56962.11 88888.00 2005-12-17 11:34:51.496 351 13685.10 124.97 56961.99 88888.00 2005-12-17 11:34:52.496 351 13685.10 124.47 56961.50 88888.00 2005-12-17 11:34:53.496 351 13685.10 124.84 56961.50 88888.00 2005-12-17 11:34:54.496 351 13685.10 125.22 56961.13 88888.00 2005-12-17 11:34:55.496 351 13684.97 125.09 56962.48 88888.00 2005-12-17 11:34:56.496 351 13685.23 125.09 56962.60 88888.00 2005-12-17 11:34:57.496 351 13684.84 124.35 56961.25 88888.00 2005-12-17 11:34:58.496 351 13684.58 124.84 56961.75 88888.00 2005-12-17 11:34:59.496 351 13684.58 125.09 56961.99 88888.00 2005-12-17 11:35:00.496 351 13685.36 124.84 56961.50 88888.00 2005-12-17 11:35:01.496 351 13684.97 123.98 56961.62 88888.00 2005-12-17 11:35:02.496 351 13684.58 123.98 56961.87 88888.00 2005-12-17 11:35:03.496 351 13685.49 125.22 56961.62 88888.00 2005-12-17 11:35:04.496 351 13684.97 124.35 56961.01 88888.00 2005-12-17 11:35:05.496 351 13685.10 124.60 56961.50 88888.00 2005-12-17 11:35:06.496 351 13684.97 124.10 56961.50 88888.00 2005-12-17 11:35:07.496 351 13685.23 124.47 56961.62 88888.00 2005-12-17 11:35:08.496 351 13684.71 124.23 56961.38 88888.00 2005-12-17 11:35:09.496 351 13685.62 123.98 56960.89 88888.00 2005-12-17 11:35:10.496 351 13684.58 124.10 56960.77 88888.00 2005-12-17 11:35:11.496 351 13683.80 124.72 56961.13 88888.00 2005-12-17 11:35:12.496 351 13684.32 124.60 56960.89 88888.00 2005-12-17 11:35:13.496 351 13684.97 124.84 56961.38 88888.00 2005-12-17 11:35:14.496 351 13684.84 124.47 56960.89 88888.00 2005-12-17 11:35:15.496 351 13684.06 124.72 56961.13 88888.00 2005-12-17 11:35:16.496 351 13684.58 124.60 56960.64 88888.00 2005-12-17 11:35:17.496 351 13684.71 124.60 56961.01 88888.00 2005-12-17 11:35:18.496 351 13684.97 124.72 56960.89 88888.00 2005-12-17 11:35:19.496 351 13684.45 124.84 56960.52 88888.00 2005-12-17 11:35:20.496 351 13684.58 124.47 56960.52 88888.00 2005-12-17 11:35:21.496 351 13684.84 124.10 56960.77 88888.00 2005-12-17 11:35:22.496 351 13684.71 124.47 56961.01 88888.00 2005-12-17 11:35:23.496 351 13684.84 124.35 56961.01 88888.00 2005-12-17 11:35:24.496 351 13684.84 124.72 56960.52 88888.00 2005-12-17 11:35:25.496 351 13684.06 124.35 56959.79 88888.00 2005-12-17 11:35:26.496 351 13684.19 124.47 56960.89 88888.00 2005-12-17 11:35:27.496 351 13684.06 124.84 56960.89 88888.00 2005-12-17 11:35:28.496 351 13683.80 124.47 56960.40 88888.00 2005-12-17 11:35:29.496 351 13684.45 124.84 56961.13 88888.00 2005-12-17 11:35:30.496 351 13684.58 124.72 56960.28 88888.00 2005-12-17 11:35:31.496 351 13684.97 124.60 56960.28 88888.00 2005-12-17 11:35:32.496 351 13684.32 125.09 56959.91 88888.00 2005-12-17 11:35:33.496 351 13685.10 124.97 56960.03 88888.00 2005-12-17 11:35:34.496 351 13684.58 124.97 56960.16 88888.00 2005-12-17 11:35:35.496 351 13684.58 124.72 56960.28 88888.00 2005-12-17 11:35:36.496 351 13684.97 124.47 56960.28 88888.00 2005-12-17 11:35:37.496 351 13684.97 124.35 56959.79 88888.00 2005-12-17 11:35:38.496 351 13684.84 124.72 56960.64 88888.00 2005-12-17 11:35:39.496 351 13684.19 124.47 56959.91 88888.00 2005-12-17 11:35:40.496 351 13685.10 125.59 56960.40 88888.00 2005-12-17 11:35:41.496 351 13684.45 125.09 56960.64 88888.00 2005-12-17 11:35:42.496 351 13683.93 125.22 56959.91 88888.00 2005-12-17 11:35:43.496 351 13684.71 125.46 56960.40 88888.00 2005-12-17 11:35:44.496 351 13684.45 124.84 56960.16 88888.00 2005-12-17 11:35:45.496 351 13683.41 124.72 56961.01 88888.00 2005-12-17 11:35:46.496 351 13684.19 124.97 56960.28 88888.00 2005-12-17 11:35:47.496 351 13684.06 124.35 56960.28 88888.00 2005-12-17 11:35:48.496 351 13684.32 124.72 56959.54 88888.00 2005-12-17 11:35:49.496 351 13685.10 125.09 56959.91 88888.00 2005-12-17 11:35:50.496 351 13684.58 124.72 56959.66 88888.00 2005-12-17 11:35:51.496 351 13683.41 125.22 56960.64 88888.00 2005-12-17 11:35:52.496 351 13684.06 125.22 56960.03 88888.00 2005-12-17 11:35:53.496 351 13684.19 125.34 56960.40 88888.00 2005-12-17 11:35:54.496 351 13684.06 124.84 56959.66 88888.00 2005-12-17 11:35:55.496 351 13684.06 125.09 56959.42 88888.00 2005-12-17 11:35:56.496 351 13683.67 124.72 56959.79 88888.00 2005-12-17 11:35:57.496 351 13684.06 125.22 56959.30 88888.00 2005-12-17 11:35:58.496 351 13684.06 125.59 56959.79 88888.00 2005-12-17 11:35:59.496 351 13684.84 125.22 56959.66 88888.00 2005-12-17 11:36:00.496 351 13683.80 125.59 56960.03 88888.00 2005-12-17 11:36:01.496 351 13684.32 124.60 56959.42 88888.00 2005-12-17 11:36:02.496 351 13684.19 124.84 56959.42 88888.00 2005-12-17 11:36:03.496 351 13683.54 124.72 56960.03 88888.00 2005-12-17 11:36:04.496 351 13683.93 124.72 56959.66 88888.00 2005-12-17 11:36:05.496 351 13684.71 124.84 56959.18 88888.00 2005-12-17 11:36:06.496 351 13683.80 124.72 56959.18 88888.00 2005-12-17 11:36:07.496 351 13683.54 124.97 56959.79 88888.00 2005-12-17 11:36:08.496 351 13684.19 124.72 56959.42 88888.00 2005-12-17 11:36:09.496 351 13684.32 124.84 56959.79 88888.00 2005-12-17 11:36:10.496 351 13684.58 124.84 56959.54 88888.00 2005-12-17 11:36:11.496 351 13684.32 125.34 56959.91 88888.00 2005-12-17 11:36:12.496 351 13683.41 125.22 56959.66 88888.00 2005-12-17 11:36:13.496 351 13684.32 125.34 56959.30 88888.00 2005-12-17 11:36:14.496 351 13684.58 125.22 56959.79 88888.00 2005-12-17 11:36:15.496 351 13684.45 125.34 56959.05 88888.00 2005-12-17 11:36:16.496 351 13684.71 125.34 56959.30 88888.00 2005-12-17 11:36:17.496 351 13684.97 124.72 56959.79 88888.00 2005-12-17 11:36:18.496 351 13684.84 124.84 56959.30 88888.00 2005-12-17 11:36:19.496 351 13683.93 125.09 56960.16 88888.00 2005-12-17 11:36:20.496 351 13684.71 125.09 56959.91 88888.00 2005-12-17 11:36:21.496 351 13684.19 124.84 56959.05 88888.00 2005-12-17 11:36:22.496 351 13684.84 124.97 56958.93 88888.00 2005-12-17 11:36:23.496 351 13685.10 125.09 56960.03 88888.00 2005-12-17 11:36:24.496 351 13684.97 125.34 56958.81 88888.00 2005-12-17 11:36:25.496 351 13684.97 125.34 56959.05 88888.00 2005-12-17 11:36:26.496 351 13685.36 125.46 56959.54 88888.00 2005-12-17 11:36:27.496 351 13685.62 124.84 56959.42 88888.00 2005-12-17 11:36:28.496 351 13685.49 125.59 56959.66 88888.00 2005-12-17 11:36:29.496 351 13686.27 124.97 56959.54 88888.00 2005-12-17 11:36:30.496 351 13685.49 125.71 56959.42 88888.00 2005-12-17 11:36:31.496 351 13685.49 125.34 56959.54 88888.00 2005-12-17 11:36:32.496 351 13686.14 125.59 56959.54 88888.00 2005-12-17 11:36:33.496 351 13685.62 125.46 56960.16 88888.00 2005-12-17 11:36:34.496 351 13685.88 124.72 56959.54 88888.00 2005-12-17 11:36:35.496 351 13685.36 125.34 56960.28 88888.00 2005-12-17 11:36:36.496 351 13685.75 125.59 56959.30 88888.00 2005-12-17 11:36:37.496 351 13685.62 125.84 56959.79 88888.00 2005-12-17 11:36:38.496 351 13686.40 125.46 56960.28 88888.00 2005-12-17 11:36:39.496 351 13686.53 125.34 56959.66 88888.00 2005-12-17 11:36:40.496 351 13685.62 125.46 56959.54 88888.00 2005-12-17 11:36:41.496 351 13686.66 125.46 56959.54 88888.00 2005-12-17 11:36:42.496 351 13686.01 125.96 56958.93 88888.00 2005-12-17 11:36:43.496 351 13686.40 125.59 56959.79 88888.00 2005-12-17 11:36:44.496 351 13686.01 125.71 56959.66 88888.00 2005-12-17 11:36:45.496 351 13686.40 125.34 56959.05 88888.00 2005-12-17 11:36:46.496 351 13686.40 125.46 56960.16 88888.00 2005-12-17 11:36:47.496 351 13686.53 125.84 56959.54 88888.00 2005-12-17 11:36:48.496 351 13686.14 125.34 56959.66 88888.00 2005-12-17 11:36:49.496 351 13686.79 125.96 56959.42 88888.00 2005-12-17 11:36:50.496 351 13686.53 126.21 56960.16 88888.00 2005-12-17 11:36:51.496 351 13686.40 125.46 56960.52 88888.00 2005-12-17 11:36:52.496 351 13687.18 125.59 56959.79 88888.00 2005-12-17 11:36:53.496 351 13687.05 125.34 56960.03 88888.00 2005-12-17 11:36:54.496 351 13686.27 125.34 56960.28 88888.00 2005-12-17 11:36:55.496 351 13686.66 125.59 56960.28 88888.00 2005-12-17 11:36:56.496 351 13687.18 125.59 56959.91 88888.00 2005-12-17 11:36:57.496 351 13686.92 125.22 56960.40 88888.00 2005-12-17 11:36:58.496 351 13686.53 125.46 56960.03 88888.00 2005-12-17 11:36:59.496 351 13686.53 125.46 56960.16 88888.00 2005-12-17 11:37:00.496 351 13686.27 125.96 56959.91 88888.00 2005-12-17 11:37:01.496 351 13686.53 125.59 56960.03 88888.00 2005-12-17 11:37:02.496 351 13686.79 125.59 56960.40 88888.00 2005-12-17 11:37:03.496 351 13686.92 125.96 56960.52 88888.00 2005-12-17 11:37:04.496 351 13686.66 125.34 56960.40 88888.00 2005-12-17 11:37:05.496 351 13687.05 125.46 56960.03 88888.00 2005-12-17 11:37:06.496 351 13687.31 124.97 56960.28 88888.00 2005-12-17 11:37:07.496 351 13687.44 125.71 56960.03 88888.00 2005-12-17 11:37:08.496 351 13687.44 125.84 56960.28 88888.00 2005-12-17 11:37:09.496 351 13687.05 126.08 56960.03 88888.00 2005-12-17 11:37:10.496 351 13686.27 125.84 56960.64 88888.00 2005-12-17 11:37:11.496 351 13686.40 125.59 56960.77 88888.00 2005-12-17 11:37:12.496 351 13686.92 125.59 56960.40 88888.00 2005-12-17 11:37:13.496 351 13686.66 125.46 56960.52 88888.00 2005-12-17 11:37:14.496 351 13687.05 125.96 56960.03 88888.00 2005-12-17 11:37:15.496 351 13686.40 126.33 56960.64 88888.00 2005-12-17 11:37:16.496 351 13687.31 125.71 56960.40 88888.00 2005-12-17 11:37:17.496 351 13686.53 125.22 56960.77 88888.00 2005-12-17 11:37:18.496 351 13687.18 126.08 56960.40 88888.00 2005-12-17 11:37:19.496 351 13687.31 125.59 56959.91 88888.00 2005-12-17 11:37:20.496 351 13686.79 125.22 56960.64 88888.00 2005-12-17 11:37:21.496 351 13686.79 125.71 56960.77 88888.00 2005-12-17 11:37:22.496 351 13686.92 125.71 56960.40 88888.00 2005-12-17 11:37:23.496 351 13687.44 125.46 56961.01 88888.00 2005-12-17 11:37:24.496 351 13687.70 126.45 56961.50 88888.00 2005-12-17 11:37:25.496 351 13686.92 124.97 56960.77 88888.00 2005-12-17 11:37:26.496 351 13687.18 126.08 56960.52 88888.00 2005-12-17 11:37:27.496 351 13687.44 125.84 56960.64 88888.00 2005-12-17 11:37:28.496 351 13687.18 125.46 56960.28 88888.00 2005-12-17 11:37:29.496 351 13687.31 125.09 56960.40 88888.00 2005-12-17 11:37:30.496 351 13687.44 126.08 56960.40 88888.00 2005-12-17 11:37:31.496 351 13687.31 125.34 56961.13 88888.00 2005-12-17 11:37:32.496 351 13687.57 125.71 56961.50 88888.00 2005-12-17 11:37:33.496 351 13687.18 125.96 56960.64 88888.00 2005-12-17 11:37:34.496 351 13687.31 125.71 56960.52 88888.00 2005-12-17 11:37:35.496 351 13687.57 125.59 56961.13 88888.00 2005-12-17 11:37:36.496 351 13687.96 125.96 56960.64 88888.00 2005-12-17 11:37:37.496 351 13688.08 125.34 56961.01 88888.00 2005-12-17 11:37:38.496 351 13686.92 125.84 56960.40 88888.00 2005-12-17 11:37:39.496 351 13687.96 125.96 56960.77 88888.00 2005-12-17 11:37:40.496 351 13688.21 126.21 56960.28 88888.00 2005-12-17 11:37:41.496 351 13687.83 125.71 56961.01 88888.00 2005-12-17 11:37:42.496 351 13687.70 126.21 56961.13 88888.00 2005-12-17 11:37:43.496 351 13688.21 125.59 56961.25 88888.00 2005-12-17 11:37:44.496 351 13687.83 125.84 56961.13 88888.00 2005-12-17 11:37:45.496 351 13687.18 125.34 56960.64 88888.00 2005-12-17 11:37:46.496 351 13687.57 126.21 56960.89 88888.00 2005-12-17 11:37:47.496 351 13687.44 125.84 56960.64 88888.00 2005-12-17 11:37:48.496 351 13687.96 125.84 56961.25 88888.00 2005-12-17 11:37:49.496 351 13688.08 124.97 56960.89 88888.00 2005-12-17 11:37:50.496 351 13687.44 125.59 56961.13 88888.00 2005-12-17 11:37:51.496 351 13687.18 125.71 56960.52 88888.00 2005-12-17 11:37:52.496 351 13687.96 125.84 56961.01 88888.00 2005-12-17 11:37:53.496 351 13687.44 125.71 56961.38 88888.00 2005-12-17 11:37:54.496 351 13687.05 125.46 56960.52 88888.00 2005-12-17 11:37:55.496 351 13687.44 125.34 56961.38 88888.00 2005-12-17 11:37:56.496 351 13687.18 125.46 56960.64 88888.00 2005-12-17 11:37:57.496 351 13687.83 125.46 56960.64 88888.00 2005-12-17 11:37:58.496 351 13687.70 125.46 56960.77 88888.00 2005-12-17 11:37:59.496 351 13687.57 125.96 56960.77 88888.00 2005-12-17 11:38:00.496 351 13686.79 125.71 56960.77 88888.00 2005-12-17 11:38:01.496 351 13687.57 125.71 56960.77 88888.00 2005-12-17 11:38:02.496 351 13686.79 125.34 56960.77 88888.00 2005-12-17 11:38:03.496 351 13687.57 125.71 56960.52 88888.00 2005-12-17 11:38:04.496 351 13687.05 125.46 56960.03 88888.00 2005-12-17 11:38:05.496 351 13687.18 125.34 56961.62 88888.00 2005-12-17 11:38:06.496 351 13687.57 125.71 56960.77 88888.00 2005-12-17 11:38:07.496 351 13687.31 125.84 56959.91 88888.00 2005-12-17 11:38:08.496 351 13687.18 125.59 56960.52 88888.00 2005-12-17 11:38:09.496 351 13687.83 125.22 56960.52 88888.00 2005-12-17 11:38:10.496 351 13687.44 125.34 56960.89 88888.00 2005-12-17 11:38:11.496 351 13687.44 125.71 56960.89 88888.00 2005-12-17 11:38:12.496 351 13687.05 125.96 56960.77 88888.00 2005-12-17 11:38:13.496 351 13687.44 125.09 56960.40 88888.00 2005-12-17 11:38:14.496 351 13687.18 125.59 56960.28 88888.00 2005-12-17 11:38:15.496 351 13686.92 125.46 56960.40 88888.00 2005-12-17 11:38:16.496 351 13687.05 125.34 56960.52 88888.00 2005-12-17 11:38:17.496 351 13687.70 125.09 56960.52 88888.00 2005-12-17 11:38:18.496 351 13686.92 125.46 56960.28 88888.00 2005-12-17 11:38:19.496 351 13686.92 125.71 56960.28 88888.00 2005-12-17 11:38:20.496 351 13686.66 125.34 56960.03 88888.00 2005-12-17 11:38:21.496 351 13686.53 125.22 56960.89 88888.00 2005-12-17 11:38:22.496 351 13687.05 124.97 56960.40 88888.00 2005-12-17 11:38:23.496 351 13686.79 125.34 56960.52 88888.00 2005-12-17 11:38:24.496 351 13687.31 125.84 56961.01 88888.00 2005-12-17 11:38:25.496 351 13686.79 125.71 56960.28 88888.00 2005-12-17 11:38:26.496 351 13686.92 125.59 56960.16 88888.00 2005-12-17 11:38:27.496 351 13686.53 125.84 56960.28 88888.00 2005-12-17 11:38:28.496 351 13687.57 126.21 56960.77 88888.00 2005-12-17 11:38:29.496 351 13687.18 125.59 56959.91 88888.00 2005-12-17 11:38:30.496 351 13687.96 125.34 56960.28 88888.00 2005-12-17 11:38:31.496 351 13687.96 125.84 56960.77 88888.00 2005-12-17 11:38:32.496 351 13687.44 125.22 56960.89 88888.00 2005-12-17 11:38:33.496 351 13687.70 125.46 56959.91 88888.00 2005-12-17 11:38:34.496 351 13688.34 125.84 56960.28 88888.00 2005-12-17 11:38:35.496 351 13686.92 125.22 56960.52 88888.00 2005-12-17 11:38:36.496 351 13686.92 125.96 56960.16 88888.00 2005-12-17 11:38:37.496 351 13687.05 125.46 56960.40 88888.00 2005-12-17 11:38:38.496 351 13687.57 126.21 56960.16 88888.00 2005-12-17 11:38:39.496 351 13687.31 126.58 56960.40 88888.00 2005-12-17 11:38:40.496 351 13687.31 126.08 56960.52 88888.00 2005-12-17 11:38:41.496 351 13687.05 125.84 56960.40 88888.00 2005-12-17 11:38:42.496 351 13688.60 125.46 56960.77 88888.00 2005-12-17 11:38:43.496 351 13688.08 125.96 56960.03 88888.00 2005-12-17 11:38:44.496 351 13687.44 125.46 56960.52 88888.00 2005-12-17 11:38:45.496 351 13687.96 126.08 56960.16 88888.00 2005-12-17 11:38:46.496 351 13687.44 126.33 56960.28 88888.00 2005-12-17 11:38:47.496 351 13687.83 125.59 56960.52 88888.00 2005-12-17 11:38:48.496 351 13687.44 126.33 56960.28 88888.00 2005-12-17 11:38:49.496 351 13688.08 126.33 56960.77 88888.00 2005-12-17 11:38:50.496 351 13687.44 125.96 56960.16 88888.00 2005-12-17 11:38:51.496 351 13687.44 125.96 56960.52 88888.00 2005-12-17 11:38:52.496 351 13687.57 126.08 56960.52 88888.00 2005-12-17 11:38:53.496 351 13687.70 126.70 56960.40 88888.00 2005-12-17 11:38:54.496 351 13687.57 126.21 56960.28 88888.00 2005-12-17 11:38:55.496 351 13688.34 126.45 56960.64 88888.00 2005-12-17 11:38:56.496 351 13688.21 126.95 56960.77 88888.00 2005-12-17 11:38:57.496 351 13688.08 126.45 56960.89 88888.00 2005-12-17 11:38:58.496 351 13688.34 126.45 56961.13 88888.00 2005-12-17 11:38:59.496 351 13688.21 126.58 56960.40 88888.00 2005-12-17 11:39:00.496 351 13688.34 126.45 56960.77 88888.00 2005-12-17 11:39:01.496 351 13688.73 126.58 56960.40 88888.00 2005-12-17 11:39:02.496 351 13688.34 126.70 56959.91 88888.00 2005-12-17 11:39:03.496 351 13688.47 126.33 56961.38 88888.00 2005-12-17 11:39:04.496 351 13687.96 126.83 56960.52 88888.00 2005-12-17 11:39:05.496 351 13688.73 126.83 56960.77 88888.00 2005-12-17 11:39:06.496 351 13688.47 126.70 56960.40 88888.00 2005-12-17 11:39:07.496 351 13688.08 126.21 56960.89 88888.00 2005-12-17 11:39:08.496 351 13688.34 126.58 56960.52 88888.00 2005-12-17 11:39:09.496 351 13688.60 126.70 56960.40 88888.00 2005-12-17 11:39:10.496 351 13687.96 127.07 56960.64 88888.00 2005-12-17 11:39:11.496 351 13689.12 126.58 56961.13 88888.00 2005-12-17 11:39:12.496 351 13689.25 126.45 56960.77 88888.00 2005-12-17 11:39:13.496 351 13689.25 126.58 56961.38 88888.00 2005-12-17 11:39:14.496 351 13688.47 126.58 56961.87 88888.00 2005-12-17 11:39:15.496 351 13688.99 126.58 56961.87 88888.00 2005-12-17 11:39:16.496 351 13688.73 126.95 56961.38 88888.00 2005-12-17 11:39:17.496 351 13688.86 126.95 56961.25 88888.00 2005-12-17 11:39:18.496 351 13688.08 126.70 56961.75 88888.00 2005-12-17 11:39:19.496 351 13688.60 126.95 56960.64 88888.00 2005-12-17 11:39:20.496 351 13688.99 126.58 56961.01 88888.00 2005-12-17 11:39:21.496 351 13689.12 126.83 56961.75 88888.00 2005-12-17 11:39:22.496 351 13688.86 126.95 56961.13 88888.00 2005-12-17 11:39:23.496 351 13688.86 126.58 56961.38 88888.00 2005-12-17 11:39:24.496 351 13689.12 126.95 56961.25 88888.00 2005-12-17 11:39:25.496 351 13688.99 126.95 56960.89 88888.00 2005-12-17 11:39:26.496 351 13688.99 126.70 56961.87 88888.00 2005-12-17 11:39:27.496 351 13688.86 126.58 56961.38 88888.00 2005-12-17 11:39:28.496 351 13689.64 126.45 56961.13 88888.00 2005-12-17 11:39:29.496 351 13688.86 126.45 56961.62 88888.00 2005-12-17 11:39:30.496 351 13689.25 126.95 56960.89 88888.00 2005-12-17 11:39:31.496 351 13689.25 126.58 56961.62 88888.00 2005-12-17 11:39:32.496 351 13688.34 126.58 56961.38 88888.00 2005-12-17 11:39:33.496 351 13688.08 126.58 56960.64 88888.00 2005-12-17 11:39:34.496 351 13688.99 126.83 56961.38 88888.00 2005-12-17 11:39:35.496 351 13688.73 126.45 56961.01 88888.00 2005-12-17 11:39:36.496 351 13688.99 127.07 56961.38 88888.00 2005-12-17 11:39:37.496 351 13688.47 126.95 56961.50 88888.00 2005-12-17 11:39:38.496 351 13688.86 125.96 56960.40 88888.00 2005-12-17 11:39:39.496 351 13688.47 125.96 56961.01 88888.00 2005-12-17 11:39:40.496 351 13688.34 126.58 56960.89 88888.00 2005-12-17 11:39:41.496 351 13688.08 127.45 56961.13 88888.00 2005-12-17 11:39:42.496 351 13688.21 126.58 56960.89 88888.00 2005-12-17 11:39:43.496 351 13687.70 126.58 56960.77 88888.00 2005-12-17 11:39:44.496 351 13688.21 126.21 56960.64 88888.00 2005-12-17 11:39:45.496 351 13688.47 126.45 56961.01 88888.00 2005-12-17 11:39:46.496 351 13688.21 126.95 56961.25 88888.00 2005-12-17 11:39:47.496 351 13687.57 126.83 56961.38 88888.00 2005-12-17 11:39:48.496 351 13688.08 126.70 56961.25 88888.00 2005-12-17 11:39:49.496 351 13688.34 127.07 56961.25 88888.00 2005-12-17 11:39:50.496 351 13688.08 126.95 56960.40 88888.00 2005-12-17 11:39:51.496 351 13688.34 127.07 56960.89 88888.00 2005-12-17 11:39:52.496 351 13688.21 126.95 56960.52 88888.00 2005-12-17 11:39:53.496 351 13688.34 126.83 56961.01 88888.00 2005-12-17 11:39:54.496 351 13687.83 126.45 56960.89 88888.00 2005-12-17 11:39:55.496 351 13687.96 126.95 56960.52 88888.00 2005-12-17 11:39:56.496 351 13687.96 126.45 56961.13 88888.00 2005-12-17 11:39:57.496 351 13688.21 127.07 56960.64 88888.00 2005-12-17 11:39:58.496 351 13687.83 126.45 56961.13 88888.00 2005-12-17 11:39:59.496 351 13687.44 126.83 56961.01 88888.00 2005-12-17 11:40:00.496 351 13688.34 126.70 56961.01 88888.00 2005-12-17 11:40:01.496 351 13687.57 126.95 56960.52 88888.00 2005-12-17 11:40:02.496 351 13687.96 126.70 56960.52 88888.00 2005-12-17 11:40:03.496 351 13688.60 126.95 56962.60 88888.00 2005-12-17 11:40:04.496 351 13687.70 126.58 56960.52 88888.00 2005-12-17 11:40:05.496 351 13687.96 126.45 56960.52 88888.00 2005-12-17 11:40:06.496 351 13687.44 127.69 56961.01 88888.00 2005-12-17 11:40:07.496 351 13687.44 126.83 56960.77 88888.00 2005-12-17 11:40:08.496 351 13688.21 126.33 56961.25 88888.00 2005-12-17 11:40:09.496 351 13687.18 126.95 56960.89 88888.00 2005-12-17 11:40:10.496 351 13687.83 127.20 56961.38 88888.00 2005-12-17 11:40:11.496 351 13687.57 127.45 56961.01 88888.00 2005-12-17 11:40:12.496 351 13687.05 127.45 56960.40 88888.00 2005-12-17 11:40:13.496 351 13687.96 127.07 56960.77 88888.00 2005-12-17 11:40:14.496 351 13687.96 127.32 56960.28 88888.00 2005-12-17 11:40:15.496 351 13687.83 126.83 56960.64 88888.00 2005-12-17 11:40:16.496 351 13688.08 127.32 56960.16 88888.00 2005-12-17 11:40:17.496 351 13687.18 126.95 56960.40 88888.00 2005-12-17 11:40:18.496 351 13687.31 127.32 56960.89 88888.00 2005-12-17 11:40:19.496 351 13687.44 127.20 56960.40 88888.00 2005-12-17 11:40:20.496 351 13687.18 128.06 56960.64 88888.00 2005-12-17 11:40:21.496 351 13687.57 127.57 56960.52 88888.00 2005-12-17 11:40:22.496 351 13687.57 127.45 56960.64 88888.00 2005-12-17 11:40:23.496 351 13686.66 126.95 56960.28 88888.00 2005-12-17 11:40:24.496 351 13686.66 127.82 56960.64 88888.00 2005-12-17 11:40:25.496 351 13687.57 126.95 56960.16 88888.00 2005-12-17 11:40:26.496 351 13687.96 127.32 56960.40 88888.00 2005-12-17 11:40:27.496 351 13687.57 127.32 56960.28 88888.00 2005-12-17 11:40:28.496 351 13687.18 127.69 56960.03 88888.00 2005-12-17 11:40:29.496 351 13687.18 127.57 56960.28 88888.00 2005-12-17 11:40:30.496 351 13686.66 127.07 56959.91 88888.00 2005-12-17 11:40:31.496 351 13686.92 127.07 56960.40 88888.00 2005-12-17 11:40:32.496 351 13686.14 127.45 56960.28 88888.00 2005-12-17 11:40:33.496 351 13686.53 127.57 56959.66 88888.00 2005-12-17 11:40:34.496 351 13686.01 127.45 56960.03 88888.00 2005-12-17 11:40:35.496 351 13686.53 127.82 56959.54 88888.00 2005-12-17 11:40:36.496 351 13686.53 128.19 56960.52 88888.00 2005-12-17 11:40:37.496 351 13686.53 127.20 56960.16 88888.00 2005-12-17 11:40:38.496 351 13686.92 127.45 56959.66 88888.00 2005-12-17 11:40:39.496 351 13686.92 127.45 56959.54 88888.00 2005-12-17 11:40:40.496 351 13687.05 127.45 56960.40 88888.00 2005-12-17 11:40:41.495 351 13686.66 127.69 56959.66 88888.00 2005-12-17 11:40:42.495 351 13686.27 128.06 56959.66 88888.00 2005-12-17 11:40:43.495 351 13686.92 127.94 56959.18 88888.00 2005-12-17 11:40:44.495 351 13686.40 127.94 56959.91 88888.00 2005-12-17 11:40:45.495 351 13686.79 127.82 56958.81 88888.00 2005-12-17 11:40:46.495 351 13687.18 128.19 56959.42 88888.00 2005-12-17 11:40:47.495 351 13686.14 127.57 56959.18 88888.00 2005-12-17 11:40:48.495 351 13687.05 127.94 56959.30 88888.00 2005-12-17 11:40:49.495 351 13686.66 128.19 56959.54 88888.00 2005-12-17 11:40:50.495 351 13686.27 127.82 56958.81 88888.00 2005-12-17 11:40:51.495 351 13686.40 127.69 56958.32 88888.00 2005-12-17 11:40:52.495 351 13686.27 128.56 56959.66 88888.00 2005-12-17 11:40:53.495 351 13686.27 127.82 56958.69 88888.00 2005-12-17 11:40:54.495 351 13686.14 127.69 56958.57 88888.00 2005-12-17 11:40:55.495 351 13685.88 127.57 56959.05 88888.00 2005-12-17 11:40:56.495 351 13686.14 127.94 56959.30 88888.00 2005-12-17 11:40:57.495 351 13686.40 127.94 56958.81 88888.00 2005-12-17 11:40:58.495 351 13686.92 128.19 56958.69 88888.00 2005-12-17 11:40:59.495 351 13686.40 128.31 56958.81 88888.00 2005-12-17 11:41:00.495 351 13686.66 128.31 56958.69 88888.00 2005-12-17 11:41:01.495 351 13687.18 128.19 56958.81 88888.00 2005-12-17 11:41:02.495 351 13686.14 128.31 56958.81 88888.00 2005-12-17 11:41:03.495 351 13686.53 128.06 56959.05 88888.00 2005-12-17 11:41:04.495 351 13686.53 128.06 56959.05 88888.00 2005-12-17 11:41:05.495 351 13686.66 127.94 56959.05 88888.00 2005-12-17 11:41:06.495 351 13687.18 127.94 56958.32 88888.00 2005-12-17 11:41:07.495 351 13686.40 126.95 56958.44 88888.00 2005-12-17 11:41:08.495 351 13686.53 127.57 56958.81 88888.00 2005-12-17 11:41:09.495 351 13686.66 127.94 56958.69 88888.00 2005-12-17 11:41:10.495 351 13687.31 128.06 56958.08 88888.00 2005-12-17 11:41:11.495 351 13686.53 127.82 56958.57 88888.00 2005-12-17 11:41:12.495 351 13686.66 127.57 56958.08 88888.00 2005-12-17 11:41:13.495 351 13686.92 127.94 56958.57 88888.00 2005-12-17 11:41:14.495 351 13686.79 127.57 56959.05 88888.00 2005-12-17 11:41:15.495 351 13687.31 127.20 56958.81 88888.00 2005-12-17 11:41:16.495 351 13687.18 127.57 56958.93 88888.00 2005-12-17 11:41:17.495 351 13686.79 127.82 56958.57 88888.00 2005-12-17 11:41:18.495 351 13687.57 127.82 56958.44 88888.00 2005-12-17 11:41:19.495 351 13686.66 127.94 56958.57 88888.00 2005-12-17 11:41:20.495 351 13686.92 127.82 56957.71 88888.00 2005-12-17 11:41:21.495 351 13687.96 127.57 56958.44 88888.00 2005-12-17 11:41:22.495 351 13687.31 127.69 56959.05 88888.00 2005-12-17 11:41:23.495 351 13688.21 127.32 56959.05 88888.00 2005-12-17 11:41:24.495 351 13687.83 127.69 56959.54 88888.00 2005-12-17 11:41:25.495 351 13687.18 128.06 56958.57 88888.00 2005-12-17 11:41:26.495 351 13687.57 127.57 56958.57 88888.00 2005-12-17 11:41:27.495 351 13687.70 127.69 56958.93 88888.00 2005-12-17 11:41:28.495 351 13687.83 127.69 56958.08 88888.00 2005-12-17 11:41:29.495 351 13687.44 128.06 56958.32 88888.00 2005-12-17 11:41:30.495 351 13687.31 127.94 56958.69 88888.00 2005-12-17 11:41:31.495 351 13687.83 128.44 56958.81 88888.00 2005-12-17 11:41:32.495 351 13688.47 128.06 56958.93 88888.00 2005-12-17 11:41:33.495 351 13687.83 128.06 56957.83 88888.00 2005-12-17 11:41:34.495 351 13688.21 127.69 56958.93 88888.00 2005-12-17 11:41:35.495 351 13687.57 127.69 56958.93 88888.00 2005-12-17 11:41:36.495 351 13687.96 127.69 56958.93 88888.00 2005-12-17 11:41:37.495 351 13688.99 128.06 56959.18 88888.00 2005-12-17 11:41:38.495 351 13688.47 126.95 56958.57 88888.00 2005-12-17 11:41:39.495 351 13688.60 127.69 56959.30 88888.00 2005-12-17 11:41:40.495 351 13688.99 127.94 56958.81 88888.00 2005-12-17 11:41:41.495 351 13688.21 127.82 56958.69 88888.00 2005-12-17 11:41:42.495 351 13688.08 127.82 56959.05 88888.00 2005-12-17 11:41:43.495 351 13688.47 128.06 56959.54 88888.00 2005-12-17 11:41:44.495 351 13688.86 128.44 56959.18 88888.00 2005-12-17 11:41:45.495 351 13688.21 128.68 56958.44 88888.00 2005-12-17 11:41:46.495 351 13689.38 128.44 56959.05 88888.00 2005-12-17 11:41:47.495 351 13688.73 127.69 56959.54 88888.00 2005-12-17 11:41:48.495 351 13690.03 127.69 56958.81 88888.00 2005-12-17 11:41:49.495 351 13689.51 127.82 56958.93 88888.00 2005-12-17 11:41:50.495 351 13689.38 128.31 56959.30 88888.00 2005-12-17 11:41:51.495 351 13689.64 128.06 56959.66 88888.00 2005-12-17 11:41:52.495 351 13690.55 128.06 56958.81 88888.00 2005-12-17 11:41:53.495 351 13689.64 128.31 56959.42 88888.00 2005-12-17 11:41:54.495 351 13690.42 128.06 56959.91 88888.00 2005-12-17 11:41:55.495 351 13689.90 128.44 56960.16 88888.00 2005-12-17 11:41:56.495 351 13689.77 127.82 56959.30 88888.00 2005-12-17 11:41:57.495 351 13690.42 127.94 56960.16 88888.00 2005-12-17 11:41:58.495 351 13690.68 128.31 56960.16 88888.00 2005-12-17 11:41:59.495 351 13690.55 128.56 56960.89 88888.00 2005-12-17 11:42:00.495 351 13691.59 127.69 56960.16 88888.00 2005-12-17 11:42:01.495 351 13690.42 128.31 56960.77 88888.00 2005-12-17 11:42:02.495 351 13690.81 128.56 56960.77 88888.00 2005-12-17 11:42:03.495 351 13691.20 128.68 56960.28 88888.00 2005-12-17 11:42:04.495 351 13691.20 128.06 56960.52 88888.00 2005-12-17 11:42:05.495 351 13691.20 128.44 56960.28 88888.00 2005-12-17 11:42:06.495 351 13691.46 128.68 56960.77 88888.00 2005-12-17 11:42:07.495 351 13691.59 128.44 56960.77 88888.00 2005-12-17 11:42:08.495 351 13691.33 128.68 56961.13 88888.00 2005-12-17 11:42:09.495 351 13691.72 128.93 56961.75 88888.00 2005-12-17 11:42:10.495 351 13690.94 127.94 56961.13 88888.00 2005-12-17 11:42:11.495 351 13691.20 128.93 56961.13 88888.00 2005-12-17 11:42:12.495 351 13692.11 128.31 56961.75 88888.00 2005-12-17 11:42:13.495 351 13691.46 128.19 56961.75 88888.00 2005-12-17 11:42:14.495 351 13691.85 128.56 56960.77 88888.00 2005-12-17 11:42:15.495 351 13691.72 128.81 56961.62 88888.00 2005-12-17 11:42:16.495 351 13691.33 128.81 56962.23 88888.00 2005-12-17 11:42:17.495 351 13691.46 128.56 56961.50 88888.00 2005-12-17 11:42:18.495 351 13691.46 128.68 56961.75 88888.00 2005-12-17 11:42:19.495 351 13692.37 127.82 56961.75 88888.00 2005-12-17 11:42:20.495 351 13691.59 128.68 56962.11 88888.00 2005-12-17 11:42:21.495 351 13691.33 128.44 56961.01 88888.00 2005-12-17 11:42:22.495 351 13691.59 128.19 56962.36 88888.00 2005-12-17 11:42:23.495 351 13691.46 128.31 56961.62 88888.00 2005-12-17 11:42:24.495 351 13691.85 128.06 56962.97 88888.00 2005-12-17 11:42:25.495 351 13691.72 127.82 56961.87 88888.00 2005-12-17 11:42:26.495 351 13691.20 128.31 56961.50 88888.00 2005-12-17 11:42:27.495 351 13691.85 128.68 56961.99 88888.00 2005-12-17 11:42:28.495 351 13690.94 127.57 56961.87 88888.00 2005-12-17 11:42:29.495 351 13690.94 128.06 56962.23 88888.00 2005-12-17 11:42:30.495 351 13690.42 128.68 56962.23 88888.00 2005-12-17 11:42:31.495 351 13690.42 128.19 56961.99 88888.00 2005-12-17 11:42:32.495 351 13690.81 128.06 56962.23 88888.00 2005-12-17 11:42:33.495 351 13690.55 127.45 56961.87 88888.00 2005-12-17 11:42:34.495 351 13690.68 127.82 56962.60 88888.00 2005-12-17 11:42:35.495 351 13690.16 128.19 56962.36 88888.00 2005-12-17 11:42:36.495 351 13690.03 127.20 56961.75 88888.00 2005-12-17 11:42:37.495 351 13690.42 127.82 56962.36 88888.00 2005-12-17 11:42:38.495 351 13691.07 128.06 56961.99 88888.00 2005-12-17 11:42:39.495 351 13691.20 128.68 56962.36 88888.00 2005-12-17 11:42:40.495 351 13690.94 127.45 56961.25 88888.00 2005-12-17 11:42:41.495 351 13690.29 127.82 56961.87 88888.00 2005-12-17 11:42:42.495 351 13690.55 127.69 56962.11 88888.00 2005-12-17 11:42:43.495 351 13690.55 127.57 56961.75 88888.00 2005-12-17 11:42:44.495 351 13690.03 127.94 56961.99 88888.00 2005-12-17 11:42:45.495 351 13690.94 127.07 56961.87 88888.00 2005-12-17 11:42:46.495 351 13691.20 127.45 56961.75 88888.00 2005-12-17 11:42:47.495 351 13691.20 126.83 56961.50 88888.00 2005-12-17 11:42:48.495 351 13690.94 127.45 56961.50 88888.00 2005-12-17 11:42:49.495 351 13690.94 128.19 56961.38 88888.00 2005-12-17 11:42:50.495 351 13691.59 127.69 56961.87 88888.00 2005-12-17 11:42:51.495 351 13691.46 127.20 56962.23 88888.00 2005-12-17 11:42:52.495 351 13691.46 127.69 56961.87 88888.00 2005-12-17 11:42:53.495 351 13691.46 127.82 56961.75 88888.00 2005-12-17 11:42:54.495 351 13691.85 127.57 56961.62 88888.00 2005-12-17 11:42:55.495 351 13691.59 127.82 56961.50 88888.00 2005-12-17 11:42:56.495 351 13691.20 127.82 56961.38 88888.00 2005-12-17 11:42:57.495 351 13691.85 127.45 56962.36 88888.00 2005-12-17 11:42:58.495 351 13691.59 127.82 56962.11 88888.00 2005-12-17 11:42:59.495 351 13691.20 126.95 56962.11 88888.00 2005-12-17 11:43:00.495 351 13692.11 127.69 56962.48 88888.00 2005-12-17 11:43:01.495 351 13691.98 127.94 56962.48 88888.00 2005-12-17 11:43:02.495 351 13692.89 128.06 56961.62 88888.00 2005-12-17 11:43:03.495 351 13692.50 127.82 56962.11 88888.00 2005-12-17 11:43:04.495 351 13692.37 127.32 56961.99 88888.00 2005-12-17 11:43:05.495 351 13692.37 127.57 56962.84 88888.00 2005-12-17 11:43:06.495 351 13693.41 128.06 56962.84 88888.00 2005-12-17 11:43:07.495 351 13692.76 128.06 56962.48 88888.00 2005-12-17 11:43:08.495 351 13692.76 127.20 56963.09 88888.00 2005-12-17 11:43:09.495 351 13693.54 127.45 56963.21 88888.00 2005-12-17 11:43:10.495 351 13693.93 127.32 56962.84 88888.00 2005-12-17 11:43:11.495 351 13693.67 128.06 56962.72 88888.00 2005-12-17 11:43:12.495 351 13693.93 127.69 56963.82 88888.00 2005-12-17 11:43:13.495 351 13694.71 126.95 56963.33 88888.00 2005-12-17 11:43:14.495 351 13695.10 127.57 56963.21 88888.00 2005-12-17 11:43:15.495 351 13694.84 127.94 56964.07 88888.00 2005-12-17 11:43:16.495 351 13694.45 128.06 56963.82 88888.00 2005-12-17 11:43:17.495 351 13695.23 127.94 56963.95 88888.00 2005-12-17 11:43:18.495 351 13695.36 127.45 56964.55 88888.00 2005-12-17 11:43:19.495 351 13695.10 128.44 56963.70 88888.00 2005-12-17 11:43:20.495 351 13695.49 127.94 56964.31 88888.00 2005-12-17 11:43:21.495 351 13696.14 127.57 56964.19 88888.00 2005-12-17 11:43:22.495 351 13696.14 128.56 56964.55 88888.00 2005-12-17 11:43:23.495 351 13696.01 128.19 56965.17 88888.00 2005-12-17 11:43:24.495 351 13695.36 128.06 56965.54 88888.00 2005-12-17 11:43:25.495 351 13696.14 128.44 56965.29 88888.00 2005-12-17 11:43:26.495 351 13696.01 128.44 56965.54 88888.00 2005-12-17 11:43:27.495 351 13696.66 128.56 56964.92 88888.00 2005-12-17 11:43:28.495 351 13697.05 129.43 56965.78 88888.00 2005-12-17 11:43:29.495 351 13696.66 129.06 56965.54 88888.00 2005-12-17 11:43:30.495 351 13697.05 129.55 56965.90 88888.00 2005-12-17 11:43:31.495 351 13697.44 129.30 56966.02 88888.00 2005-12-17 11:43:32.495 351 13697.31 129.18 56965.29 88888.00 2005-12-17 11:43:33.495 351 13697.44 129.43 56966.64 88888.00 2005-12-17 11:43:34.495 351 13698.22 129.18 56967.12 88888.00 2005-12-17 11:43:35.495 351 13698.48 128.68 56967.00 88888.00 2005-12-17 11:43:36.495 351 13698.48 129.80 56967.12 88888.00 2005-12-17 11:43:37.495 351 13698.74 129.92 56967.73 88888.00 2005-12-17 11:43:38.495 351 13699.00 129.55 56967.73 88888.00 2005-12-17 11:43:39.495 351 13699.00 130.17 56967.86 88888.00 2005-12-17 11:43:40.495 351 13699.52 130.42 56968.35 88888.00 2005-12-17 11:43:41.495 351 13699.78 130.17 56967.86 88888.00 2005-12-17 11:43:42.495 351 13699.39 129.43 56968.10 88888.00 2005-12-17 11:43:43.495 351 13700.30 129.92 56968.47 88888.00 2005-12-17 11:43:44.495 351 13700.43 129.80 56969.45 88888.00 2005-12-17 11:43:45.495 351 13700.43 130.17 56969.08 88888.00 2005-12-17 11:43:46.495 351 13700.17 130.17 56969.32 88888.00 2005-12-17 11:43:47.495 351 13701.21 129.80 56969.45 88888.00 2005-12-17 11:43:48.495 351 13700.82 130.29 56969.94 88888.00 2005-12-17 11:43:49.495 351 13701.21 129.92 56969.94 88888.00 2005-12-17 11:43:50.495 351 13701.47 130.42 56969.94 88888.00 2005-12-17 11:43:51.495 351 13702.12 130.79 56969.81 88888.00 2005-12-17 11:43:52.495 351 13701.21 130.05 56970.67 88888.00 2005-12-17 11:43:53.495 351 13701.73 130.17 56970.79 88888.00 2005-12-17 11:43:54.495 351 13702.25 130.29 56970.30 88888.00 2005-12-17 11:43:55.495 351 13701.08 130.54 56971.04 88888.00 2005-12-17 11:43:56.495 351 13701.99 131.29 56970.43 88888.00 2005-12-17 11:43:57.495 351 13701.99 130.79 56971.04 88888.00 2005-12-17 11:43:58.495 351 13701.60 130.17 56971.16 88888.00 2005-12-17 11:43:59.495 351 13702.38 130.67 56971.65 88888.00 2005-12-17 11:44:00.495 351 13701.73 130.54 56971.65 88888.00 2005-12-17 11:44:01.495 351 13701.08 129.80 56971.04 88888.00 2005-12-17 11:44:02.495 351 13701.47 129.92 56971.89 88888.00 2005-12-17 11:44:03.495 351 13701.99 130.67 56972.14 88888.00 2005-12-17 11:44:04.495 351 13701.60 129.80 56972.14 88888.00 2005-12-17 11:44:05.495 351 13701.08 130.29 56972.38 88888.00 2005-12-17 11:44:06.495 351 13701.73 130.67 56972.38 88888.00 2005-12-17 11:44:07.495 351 13701.86 129.67 56972.50 88888.00 2005-12-17 11:44:08.495 351 13701.08 129.67 56972.02 88888.00 2005-12-17 11:44:09.495 351 13701.34 129.30 56972.02 88888.00 2005-12-17 11:44:10.495 351 13701.60 129.06 56971.89 88888.00 2005-12-17 11:44:11.495 351 13701.73 129.80 56971.53 88888.00 2005-12-17 11:44:12.495 351 13701.60 128.93 56972.26 88888.00 2005-12-17 11:44:13.495 351 13701.21 129.43 56972.26 88888.00 2005-12-17 11:44:14.495 351 13701.99 128.81 56972.38 88888.00 2005-12-17 11:44:15.495 351 13701.73 128.56 56973.36 88888.00 2005-12-17 11:44:16.495 351 13701.21 128.56 56972.50 88888.00 2005-12-17 11:44:17.495 351 13701.73 128.31 56972.38 88888.00 2005-12-17 11:44:18.495 351 13702.12 127.57 56972.62 88888.00 2005-12-17 11:44:19.495 351 13702.64 128.56 56972.26 88888.00 2005-12-17 11:44:20.495 351 13701.73 127.94 56973.11 88888.00 2005-12-17 11:44:21.495 351 13701.21 128.68 56972.26 88888.00 2005-12-17 11:44:22.495 351 13702.38 128.31 56972.62 88888.00 2005-12-17 11:44:23.495 351 13702.25 128.06 56973.24 88888.00 2005-12-17 11:44:24.495 351 13702.25 128.06 56972.62 88888.00 2005-12-17 11:44:25.495 351 13702.64 127.32 56971.89 88888.00 2005-12-17 11:44:26.495 351 13702.77 128.93 56972.14 88888.00 2005-12-17 11:44:27.495 351 13702.64 128.31 56972.62 88888.00 2005-12-17 11:44:28.495 351 13702.51 127.69 56972.99 88888.00 2005-12-17 11:44:29.495 351 13702.90 127.20 56972.75 88888.00 2005-12-17 11:44:30.495 351 13702.90 127.82 56972.75 88888.00 2005-12-17 11:44:31.495 351 13703.03 127.45 56972.62 88888.00 2005-12-17 11:44:32.495 351 13703.16 127.07 56973.24 88888.00 2005-12-17 11:44:33.495 351 13703.81 127.45 56973.36 88888.00 2005-12-17 11:44:34.495 351 13702.90 127.45 56973.11 88888.00 2005-12-17 11:44:35.495 351 13703.03 127.20 56973.73 88888.00 2005-12-17 11:44:36.495 351 13703.03 127.45 56973.24 88888.00 2005-12-17 11:44:37.495 351 13703.16 127.07 56972.87 88888.00 2005-12-17 11:44:38.495 351 13703.81 127.57 56973.36 88888.00 2005-12-17 11:44:39.495 351 13703.81 126.45 56973.97 88888.00 2005-12-17 11:44:40.495 351 13704.07 127.32 56973.61 88888.00 2005-12-17 11:44:41.495 351 13703.55 126.83 56973.48 88888.00 2005-12-17 11:44:42.495 351 13703.55 126.33 56974.21 88888.00 2005-12-17 11:44:43.495 351 13703.42 127.32 56974.09 88888.00 2005-12-17 11:44:44.495 351 13703.42 126.58 56974.09 88888.00 2005-12-17 11:44:45.495 351 13703.68 127.20 56974.21 88888.00 2005-12-17 11:44:46.495 351 13703.55 126.95 56973.97 88888.00 2005-12-17 11:44:47.495 351 13703.94 126.45 56974.83 88888.00 2005-12-17 11:44:48.495 351 13703.94 126.45 56974.21 88888.00 2005-12-17 11:44:49.495 351 13703.81 126.21 56974.46 88888.00 2005-12-17 11:44:50.495 351 13704.59 126.45 56974.21 88888.00 2005-12-17 11:44:51.495 351 13703.68 126.08 56974.58 88888.00 2005-12-17 11:44:52.495 351 13704.59 126.33 56974.95 88888.00 2005-12-17 11:44:53.495 351 13703.55 126.45 56974.58 88888.00 2005-12-17 11:44:54.495 351 13704.59 125.96 56975.32 88888.00 2005-12-17 11:44:55.495 351 13704.98 126.21 56974.83 88888.00 2005-12-17 11:44:56.495 351 13704.33 126.45 56975.07 88888.00 2005-12-17 11:44:57.495 351 13704.20 125.71 56974.83 88888.00 2005-12-17 11:44:58.495 351 13703.94 127.20 56975.56 88888.00 2005-12-17 11:44:59.495 351 13704.85 126.58 56975.68 88888.00 2005-12-17 11:45:00.495 351 13704.59 126.58 56975.32 88888.00 2005-12-17 11:45:01.495 351 13704.07 126.45 56975.56 88888.00 2005-12-17 11:45:02.495 351 13704.72 126.21 56975.68 88888.00 2005-12-17 11:45:03.495 351 13704.20 126.70 56975.32 88888.00 2005-12-17 11:45:04.495 351 13704.85 125.96 56975.93 88888.00 2005-12-17 11:45:05.495 351 13705.11 126.33 56975.93 88888.00 2005-12-17 11:45:06.495 351 13704.72 126.70 56976.05 88888.00 2005-12-17 11:45:07.495 351 13704.20 126.70 56976.17 88888.00 2005-12-17 11:45:08.495 351 13704.20 126.08 56976.42 88888.00 2005-12-17 11:45:09.495 351 13704.07 126.45 56976.78 88888.00 2005-12-17 11:45:10.495 351 13704.59 126.08 56976.66 88888.00 2005-12-17 11:45:11.495 351 13703.42 125.96 56976.29 88888.00 2005-12-17 11:45:12.495 351 13704.46 126.95 56976.91 88888.00 2005-12-17 11:45:13.495 351 13703.81 127.07 56976.17 88888.00 2005-12-17 11:45:14.495 351 13704.20 127.07 56976.66 88888.00 2005-12-17 11:45:15.495 351 13704.20 126.70 56976.78 88888.00 2005-12-17 11:45:16.495 351 13704.20 126.58 56977.27 88888.00 2005-12-17 11:45:17.495 351 13703.55 126.70 56977.03 88888.00 2005-12-17 11:45:18.495 351 13704.46 126.83 56977.52 88888.00 2005-12-17 11:45:19.495 351 13703.68 126.45 56976.91 88888.00 2005-12-17 11:45:20.495 351 13703.68 126.58 56977.27 88888.00 2005-12-17 11:45:21.495 351 13704.33 126.70 56977.03 88888.00 2005-12-17 11:45:22.495 351 13703.94 126.33 56977.27 88888.00 2005-12-17 11:45:23.495 351 13704.85 126.08 56977.27 88888.00 2005-12-17 11:45:24.495 351 13703.94 127.20 56977.64 88888.00 2005-12-17 11:45:25.495 351 13704.07 126.95 56977.88 88888.00 2005-12-17 11:45:26.495 351 13704.33 126.58 56978.00 88888.00 2005-12-17 11:45:27.495 351 13703.94 126.45 56977.76 88888.00 2005-12-17 11:45:28.495 351 13704.72 126.08 56977.39 88888.00 2005-12-17 11:45:29.495 351 13704.07 126.58 56977.27 88888.00 2005-12-17 11:45:30.495 351 13704.59 126.21 56977.76 88888.00 2005-12-17 11:45:31.495 351 13703.29 125.46 56977.64 88888.00 2005-12-17 11:45:32.495 351 13704.07 125.71 56978.25 88888.00 2005-12-17 11:45:33.495 351 13703.68 125.59 56978.00 88888.00 2005-12-17 11:45:34.495 351 13703.68 125.96 56977.76 88888.00 2005-12-17 11:45:35.495 351 13704.33 124.97 56977.64 88888.00 2005-12-17 11:45:36.495 351 13704.33 125.09 56978.00 88888.00 2005-12-17 11:45:37.495 351 13703.94 125.46 56978.37 88888.00 2005-12-17 11:45:38.495 351 13703.94 125.46 56977.76 88888.00 2005-12-17 11:45:39.495 351 13702.90 125.59 56977.39 88888.00 2005-12-17 11:45:40.495 351 13703.03 125.34 56977.76 88888.00 2005-12-17 11:45:41.495 351 13703.16 124.84 56977.76 88888.00 2005-12-17 11:45:43.495 351 13703.42 124.10 56977.88 88888.00 2005-12-17 11:45:44.495 351 13704.33 124.72 56977.64 88888.00 2005-12-17 11:45:45.495 351 13703.81 123.73 56977.64 88888.00 2005-12-17 11:45:46.495 351 13703.03 124.23 56977.39 88888.00 2005-12-17 11:45:47.495 351 13703.16 124.47 56976.78 88888.00 2005-12-17 11:45:48.495 351 13703.03 124.10 56977.64 88888.00 2005-12-17 11:45:49.495 351 13702.90 123.85 56977.64 88888.00 2005-12-17 11:45:50.495 351 13702.12 123.85 56977.88 88888.00 2005-12-17 11:45:51.495 351 13702.77 123.98 56977.03 88888.00 2005-12-17 11:45:52.495 351 13702.12 124.23 56977.76 88888.00 2005-12-17 11:45:53.495 351 13702.51 123.48 56977.27 88888.00 2005-12-17 11:45:54.495 351 13702.64 123.61 56976.78 88888.00 2005-12-17 11:45:55.495 351 13702.77 123.23 56976.66 88888.00 2005-12-17 11:45:56.495 351 13702.64 123.48 56977.64 88888.00 2005-12-17 11:45:57.495 351 13703.42 122.86 56976.78 88888.00 2005-12-17 11:45:58.495 351 13702.51 123.23 56976.78 88888.00 2005-12-17 11:45:59.495 351 13702.25 122.86 56977.03 88888.00 2005-12-17 11:46:00.495 351 13702.64 122.86 56976.42 88888.00 2005-12-17 11:46:01.495 351 13702.90 123.23 56977.03 88888.00 2005-12-17 11:46:02.495 351 13702.64 123.23 56976.05 88888.00 2005-12-17 11:46:03.495 351 13703.03 122.99 56976.54 88888.00 2005-12-17 11:46:04.495 351 13703.03 122.74 56976.78 88888.00 2005-12-17 11:46:05.495 351 13702.90 122.86 56976.05 88888.00 2005-12-17 11:46:06.495 351 13702.90 122.62 56977.03 88888.00 2005-12-17 11:46:07.495 351 13702.64 123.11 56976.91 88888.00 2005-12-17 11:46:08.495 351 13702.77 122.62 56976.42 88888.00 2005-12-17 11:46:09.495 351 13702.38 122.24 56976.29 88888.00 2005-12-17 11:46:10.495 351 13703.29 122.74 56976.42 88888.00 2005-12-17 11:46:11.495 351 13703.42 123.11 56976.42 88888.00 2005-12-17 11:46:12.495 351 13703.16 123.11 56976.78 88888.00 2005-12-17 11:46:13.495 351 13703.16 123.11 56976.29 88888.00 2005-12-17 11:46:14.495 351 13703.29 123.11 56975.93 88888.00 2005-12-17 11:46:15.495 351 13702.90 122.86 56976.78 88888.00 2005-12-17 11:46:16.495 351 13702.77 123.36 56976.91 88888.00 2005-12-17 11:46:17.495 351 13702.77 122.86 56976.05 88888.00 2005-12-17 11:46:18.495 351 13703.42 122.86 56976.66 88888.00 2005-12-17 11:46:19.495 351 13703.42 122.99 56976.42 88888.00 2005-12-17 11:46:20.495 351 13703.68 123.23 56976.91 88888.00 2005-12-17 11:46:21.495 351 13703.68 122.74 56976.91 88888.00 2005-12-17 11:46:22.495 351 13704.72 123.36 56976.91 88888.00 2005-12-17 11:46:23.495 351 13704.20 123.61 56976.91 88888.00 2005-12-17 11:46:24.495 351 13704.20 123.11 56977.15 88888.00 2005-12-17 11:46:25.495 351 13703.94 123.85 56977.15 88888.00 2005-12-17 11:46:26.495 351 13704.20 123.98 56977.27 88888.00 2005-12-17 11:46:27.495 351 13704.72 124.35 56977.27 88888.00 2005-12-17 11:46:28.495 351 13704.98 122.99 56976.78 88888.00 2005-12-17 11:46:29.495 351 13704.33 123.73 56977.03 88888.00 2005-12-17 11:46:30.495 351 13704.59 122.86 56977.15 88888.00 2005-12-17 11:46:31.495 351 13704.72 123.61 56977.64 88888.00 2005-12-17 11:46:32.495 351 13705.11 124.10 56977.76 88888.00 2005-12-17 11:46:33.495 351 13705.24 124.23 56977.64 88888.00 2005-12-17 11:46:34.495 351 13705.50 124.10 56978.50 88888.00 2005-12-17 11:46:35.495 351 13705.37 124.10 56978.37 88888.00 2005-12-17 11:46:36.495 351 13705.50 124.47 56978.13 88888.00 2005-12-17 11:46:37.495 351 13705.11 124.23 56978.13 88888.00 2005-12-17 11:46:38.495 351 13705.50 123.36 56978.86 88888.00 2005-12-17 11:46:39.495 351 13706.14 124.60 56978.86 88888.00 2005-12-17 11:46:40.495 351 13705.88 124.10 56978.74 88888.00 2005-12-17 11:46:41.495 351 13706.27 124.72 56978.98 88888.00 2005-12-17 11:46:42.495 351 13705.62 124.60 56979.11 88888.00 2005-12-17 11:46:43.495 351 13705.75 124.47 56978.98 88888.00 2005-12-17 11:46:44.495 351 13706.40 124.10 56979.59 88888.00 2005-12-17 11:46:45.495 351 13705.75 124.72 56979.84 88888.00 2005-12-17 11:46:46.495 351 13706.79 124.35 56978.98 88888.00 2005-12-17 11:46:47.495 351 13705.88 124.72 56979.23 88888.00 2005-12-17 11:46:48.495 351 13706.01 124.60 56979.35 88888.00 2005-12-17 11:46:49.495 351 13706.14 124.97 56980.45 88888.00 2005-12-17 11:46:50.495 351 13706.14 124.10 56979.59 88888.00 2005-12-17 11:46:51.495 351 13706.01 124.47 56979.96 88888.00 2005-12-17 11:46:52.495 351 13705.62 124.10 56980.21 88888.00 2005-12-17 11:46:53.495 351 13705.37 123.98 56979.72 88888.00 2005-12-17 11:46:54.495 351 13706.01 123.98 56979.35 88888.00 2005-12-17 11:46:55.495 351 13705.75 123.85 56979.84 88888.00 2005-12-17 11:46:56.495 351 13706.54 123.61 56980.21 88888.00 2005-12-17 11:46:57.495 351 13706.67 123.48 56979.96 88888.00 2005-12-17 11:46:58.495 351 13705.88 123.61 56979.84 88888.00 2005-12-17 11:46:59.495 351 13706.14 123.36 56980.45 88888.00 2005-12-17 11:47:00.495 351 13706.79 123.23 56980.21 88888.00 2005-12-17 11:47:01.495 351 13706.14 123.61 56979.84 88888.00 2005-12-17 11:47:02.495 351 13706.54 123.73 56980.70 88888.00 2005-12-17 11:47:03.495 351 13706.79 122.99 56979.96 88888.00 2005-12-17 11:47:04.495 351 13707.18 122.74 56980.57 88888.00 2005-12-17 11:47:05.495 351 13706.79 122.74 56979.72 88888.00 2005-12-17 11:47:06.495 351 13707.18 123.11 56980.21 88888.00 2005-12-17 11:47:07.495 351 13706.27 121.75 56980.70 88888.00 2005-12-17 11:47:08.495 351 13706.40 122.49 56980.09 88888.00 2005-12-17 11:47:09.495 351 13706.54 122.12 56979.47 88888.00 2005-12-17 11:47:10.495 351 13706.01 122.12 56979.84 88888.00 2005-12-17 11:47:11.495 351 13706.79 122.24 56979.96 88888.00 2005-12-17 11:47:12.495 351 13706.79 121.62 56980.33 88888.00 2005-12-17 11:47:13.495 351 13706.54 122.37 56980.09 88888.00 2005-12-17 11:47:14.495 351 13706.27 121.87 56979.72 88888.00 2005-12-17 11:47:15.495 351 13705.50 120.88 56979.84 88888.00 2005-12-17 11:47:16.495 351 13706.01 121.75 56979.96 88888.00 2005-12-17 11:47:17.495 351 13705.75 120.51 56980.21 88888.00 2005-12-17 11:47:18.495 351 13706.01 120.39 56979.84 88888.00 2005-12-17 11:47:19.495 351 13705.37 120.39 56980.21 88888.00 2005-12-17 11:47:20.495 351 13705.88 120.63 56980.09 88888.00 2005-12-17 11:47:21.495 351 13704.59 120.76 56980.45 88888.00 2005-12-17 11:47:22.495 351 13704.98 120.39 56979.35 88888.00 2005-12-17 11:47:23.495 351 13705.24 120.01 56979.59 88888.00 2005-12-17 11:47:24.495 351 13705.11 120.39 56979.35 88888.00 2005-12-17 11:47:25.495 351 13705.37 120.01 56979.59 88888.00 2005-12-17 11:47:26.495 351 13704.59 120.26 56979.59 88888.00 2005-12-17 11:47:27.495 351 13705.11 119.52 56979.47 88888.00 2005-12-17 11:47:28.495 351 13704.85 120.26 56978.86 88888.00 2005-12-17 11:47:29.495 351 13705.37 120.14 56979.47 88888.00 2005-12-17 11:47:30.495 351 13704.85 119.89 56979.35 88888.00 2005-12-17 11:47:31.495 351 13704.20 119.27 56979.23 88888.00 2005-12-17 11:47:32.495 351 13704.59 119.52 56979.35 88888.00 2005-12-17 11:47:33.495 351 13704.85 119.40 56978.25 88888.00 2005-12-17 11:47:34.495 351 13704.20 119.02 56978.98 88888.00 2005-12-17 11:47:35.495 351 13704.20 119.15 56979.23 88888.00 2005-12-17 11:47:36.495 351 13704.46 119.27 56977.88 88888.00 2005-12-17 11:47:37.495 351 13703.81 118.53 56978.50 88888.00 2005-12-17 11:47:38.495 351 13704.46 118.65 56978.50 88888.00 2005-12-17 11:47:39.495 351 13704.20 119.02 56978.37 88888.00 2005-12-17 11:47:40.495 351 13704.20 119.15 56978.37 88888.00 2005-12-17 11:47:41.495 351 13704.07 118.65 56978.25 88888.00 2005-12-17 11:47:42.495 351 13703.94 118.90 56978.37 88888.00 2005-12-17 11:47:43.495 351 13703.94 119.02 56977.88 88888.00 2005-12-17 11:47:44.495 351 13704.20 118.90 56978.25 88888.00 2005-12-17 11:47:45.495 351 13703.68 119.27 56977.88 88888.00 2005-12-17 11:47:46.495 351 13703.81 119.40 56978.50 88888.00 2005-12-17 11:47:47.495 351 13703.55 118.28 56978.74 88888.00 2005-12-17 11:47:48.495 351 13704.46 118.78 56978.74 88888.00 2005-12-17 11:47:49.495 351 13703.16 118.40 56978.37 88888.00 2005-12-17 11:47:50.495 351 13703.16 118.28 56977.88 88888.00 2005-12-17 11:47:51.495 351 13703.42 118.90 56977.64 88888.00 2005-12-17 11:47:52.495 351 13703.81 119.02 56978.00 88888.00 2005-12-17 11:47:53.495 351 13703.55 118.40 56977.39 88888.00 2005-12-17 11:47:54.495 351 13702.77 118.53 56978.25 88888.00 2005-12-17 11:47:55.495 351 13703.55 118.53 56977.64 88888.00 2005-12-17 11:47:56.495 351 13703.68 119.02 56978.00 88888.00 2005-12-17 11:47:57.495 351 13703.81 119.02 56977.27 88888.00 2005-12-17 11:47:58.495 351 13703.03 119.27 56977.15 88888.00 2005-12-17 11:47:59.495 351 13703.16 118.90 56977.15 88888.00 2005-12-17 11:48:00.495 351 13702.77 119.27 56977.03 88888.00 2005-12-17 11:48:01.495 351 13703.03 119.40 56978.13 88888.00 2005-12-17 11:48:02.495 351 13702.51 119.27 56977.52 88888.00 2005-12-17 11:48:03.495 351 13703.16 119.64 56977.39 88888.00 2005-12-17 11:48:04.495 351 13702.90 119.40 56978.00 88888.00 2005-12-17 11:48:05.495 351 13703.42 119.52 56978.13 88888.00 2005-12-17 11:48:06.495 351 13702.51 119.77 56977.39 88888.00 2005-12-17 11:48:07.495 351 13703.03 119.77 56978.13 88888.00 2005-12-17 11:48:08.495 351 13703.16 119.52 56977.64 88888.00 2005-12-17 11:48:09.495 351 13702.51 119.40 56977.64 88888.00 2005-12-17 11:48:10.495 351 13703.16 119.52 56976.91 88888.00 2005-12-17 11:48:11.495 351 13703.29 119.52 56976.91 88888.00 2005-12-17 11:48:12.495 351 13702.64 118.90 56977.27 88888.00 2005-12-17 11:48:13.495 351 13702.51 119.15 56977.64 88888.00 2005-12-17 11:48:14.495 351 13702.12 119.52 56977.64 88888.00 2005-12-17 11:48:15.495 351 13702.51 119.02 56976.78 88888.00 2005-12-17 11:48:16.495 351 13702.51 118.90 56977.15 88888.00 2005-12-17 11:48:17.495 351 13702.12 119.15 56977.15 88888.00 2005-12-17 11:48:18.495 351 13702.25 119.15 56977.03 88888.00 2005-12-17 11:48:19.495 351 13702.51 119.40 56976.54 88888.00 2005-12-17 11:48:20.495 351 13701.86 118.53 56977.03 88888.00 2005-12-17 11:48:21.495 351 13702.51 119.02 56976.91 88888.00 2005-12-17 11:48:22.495 351 13701.86 119.15 56976.66 88888.00 2005-12-17 11:48:23.495 351 13702.51 118.40 56977.03 88888.00 2005-12-17 11:48:24.495 351 13701.86 118.90 56976.42 88888.00 2005-12-17 11:48:25.495 351 13702.90 118.53 56977.15 88888.00 2005-12-17 11:48:26.495 351 13701.99 118.90 56976.29 88888.00 2005-12-17 11:48:27.495 351 13702.25 118.03 56976.05 88888.00 2005-12-17 11:48:28.495 351 13702.12 118.65 56976.91 88888.00 2005-12-17 11:48:29.495 351 13702.25 118.03 56976.54 88888.00 2005-12-17 11:48:30.495 351 13702.12 118.03 56976.66 88888.00 2005-12-17 11:48:31.495 351 13702.12 118.40 56977.03 88888.00 2005-12-17 11:48:32.495 351 13702.12 118.16 56976.29 88888.00 2005-12-17 11:48:33.495 351 13701.86 117.29 56976.42 88888.00 2005-12-17 11:48:34.495 351 13702.64 117.66 56976.29 88888.00 2005-12-17 11:48:35.495 351 13702.38 117.41 56976.66 88888.00 2005-12-17 11:48:36.495 351 13701.73 118.16 56976.05 88888.00 2005-12-17 11:48:37.495 351 13702.38 117.17 56976.29 88888.00 2005-12-17 11:48:38.495 351 13701.86 117.78 56976.66 88888.00 2005-12-17 11:48:39.495 351 13702.25 117.29 56975.93 88888.00 2005-12-17 11:48:40.495 351 13702.77 116.79 56976.29 88888.00 2005-12-17 11:48:41.495 351 13702.51 117.04 56976.29 88888.00 2005-12-17 11:48:42.495 351 13702.77 117.54 56975.93 88888.00 2005-12-17 11:48:43.495 351 13702.12 117.04 56976.29 88888.00 2005-12-17 11:48:44.495 351 13702.38 117.29 56976.17 88888.00 2005-12-17 11:48:45.495 351 13702.38 116.55 56975.80 88888.00 2005-12-17 11:48:46.495 351 13702.12 117.17 56975.93 88888.00 2005-12-17 11:48:47.495 351 13702.12 115.93 56975.07 88888.00 2005-12-17 11:48:48.495 351 13702.25 116.55 56975.68 88888.00 2005-12-17 11:48:49.495 351 13702.38 116.05 56975.44 88888.00 2005-12-17 11:48:50.495 351 13701.99 116.05 56975.56 88888.00 2005-12-17 11:48:51.495 351 13703.42 115.93 56976.29 88888.00 2005-12-17 11:48:52.495 351 13702.12 116.30 56976.17 88888.00 2005-12-17 11:48:53.495 351 13702.90 116.05 56975.68 88888.00 2005-12-17 11:48:54.495 351 13702.51 115.56 56975.68 88888.00 2005-12-17 11:48:55.495 351 13702.38 116.30 56976.05 88888.00 2005-12-17 11:48:56.495 351 13702.51 115.56 56975.80 88888.00 2005-12-17 11:48:57.495 351 13703.16 115.43 56975.32 88888.00 2005-12-17 11:48:58.495 351 13702.12 114.69 56975.80 88888.00 2005-12-17 11:48:59.495 351 13702.64 115.43 56975.93 88888.00 2005-12-17 11:49:00.495 351 13702.51 115.31 56975.20 88888.00 2005-12-17 11:49:01.495 351 13702.90 114.44 56975.93 88888.00 2005-12-17 11:49:02.495 351 13703.55 115.06 56976.17 88888.00 2005-12-17 11:49:03.495 351 13703.55 114.44 56975.68 88888.00 2005-12-17 11:49:04.495 351 13704.07 114.69 56975.32 88888.00 2005-12-17 11:49:05.495 351 13703.55 115.18 56976.17 88888.00 2005-12-17 11:49:06.495 351 13703.55 114.32 56975.80 88888.00 2005-12-17 11:49:07.495 351 13703.42 114.69 56975.44 88888.00 2005-12-17 11:49:08.495 351 13703.81 114.44 56976.78 88888.00 2005-12-17 11:49:09.495 351 13703.16 113.95 56975.93 88888.00 2005-12-17 11:49:10.495 351 13703.94 114.07 56975.68 88888.00 2005-12-17 11:49:11.495 351 13704.85 113.70 56975.56 88888.00 2005-12-17 11:49:12.495 351 13703.94 114.07 56975.56 88888.00 2005-12-17 11:49:13.495 351 13704.72 114.56 56976.17 88888.00 2005-12-17 11:49:14.495 351 13704.07 113.33 56975.68 88888.00 2005-12-17 11:49:15.495 351 13704.20 114.69 56976.17 88888.00 2005-12-17 11:49:16.495 351 13704.98 114.32 56975.80 88888.00 2005-12-17 11:49:17.495 351 13704.85 113.33 56975.93 88888.00 2005-12-17 11:49:18.495 351 13704.33 113.95 56975.93 88888.00 2005-12-17 11:49:19.495 351 13704.33 113.70 56976.05 88888.00 2005-12-17 11:49:20.495 351 13704.85 113.57 56976.05 88888.00 2005-12-17 11:49:21.495 351 13704.85 113.95 56975.80 88888.00 2005-12-17 11:49:22.495 351 13704.46 114.32 56976.29 88888.00 2005-12-17 11:49:23.495 351 13705.11 113.82 56976.05 88888.00 2005-12-17 11:49:24.495 351 13704.85 114.32 56975.93 88888.00 2005-12-17 11:49:25.495 351 13704.98 114.19 56976.29 88888.00 2005-12-17 11:49:26.495 351 13705.62 113.95 56976.29 88888.00 2005-12-17 11:49:27.495 351 13704.98 113.95 56977.03 88888.00 2005-12-17 11:49:28.495 351 13704.72 113.82 56976.29 88888.00 2005-12-17 11:49:29.495 351 13705.37 113.95 56976.05 88888.00 2005-12-17 11:49:30.495 351 13704.98 114.07 56976.17 88888.00 2005-12-17 11:49:31.495 351 13705.62 114.32 56976.17 88888.00 2005-12-17 11:49:32.495 351 13705.11 113.95 56976.66 88888.00 2005-12-17 11:49:33.495 351 13705.24 113.70 56976.29 88888.00 2005-12-17 11:49:34.495 351 13705.75 113.95 56976.91 88888.00 2005-12-17 11:49:35.495 351 13705.50 114.56 56976.66 88888.00 2005-12-17 11:49:36.495 351 13704.33 114.19 56976.78 88888.00 2005-12-17 11:49:37.495 351 13704.33 113.45 56975.68 88888.00 2005-12-17 11:49:38.495 351 13705.11 114.69 56976.29 88888.00 2005-12-17 11:49:39.495 351 13704.98 114.81 56976.54 88888.00 2005-12-17 11:49:40.495 351 13704.72 113.95 56976.66 88888.00 2005-12-17 11:49:41.495 351 13705.50 114.32 56976.29 88888.00 2005-12-17 11:49:42.495 351 13705.62 114.32 56975.93 88888.00 2005-12-17 11:49:43.495 351 13704.85 114.07 56976.17 88888.00 2005-12-17 11:49:44.495 351 13705.24 114.07 56976.91 88888.00 2005-12-17 11:49:45.495 351 13704.98 113.82 56975.93 88888.00 2005-12-17 11:49:46.495 351 13704.98 114.32 56977.39 88888.00 2005-12-17 11:49:47.495 351 13705.62 115.18 56976.66 88888.00 2005-12-17 11:49:48.495 351 13704.85 114.07 56977.27 88888.00 2005-12-17 11:49:49.495 351 13704.72 113.70 56976.17 88888.00 2005-12-17 11:49:50.495 351 13705.11 113.82 56977.15 88888.00 2005-12-17 11:49:51.495 351 13705.50 114.07 56976.78 88888.00 2005-12-17 11:49:52.495 351 13705.50 114.69 56976.78 88888.00 2005-12-17 11:49:53.495 351 13706.01 113.57 56976.17 88888.00 2005-12-17 11:49:54.495 351 13705.88 114.32 56976.78 88888.00 2005-12-17 11:49:55.495 351 13705.37 113.57 56976.17 88888.00 2005-12-17 11:49:56.495 351 13705.37 113.57 56976.29 88888.00 2005-12-17 11:49:57.495 351 13705.75 114.32 56976.05 88888.00 2005-12-17 11:49:58.495 351 13705.75 113.70 56976.78 88888.00 2005-12-17 11:49:59.495 351 13706.14 114.07 56977.03 88888.00 2005-12-17 11:50:00.495 351 13705.88 113.20 56976.54 88888.00 2005-12-17 11:50:01.495 351 13706.27 114.19 56976.17 88888.00 2005-12-17 11:50:02.495 351 13705.88 113.70 56976.29 88888.00 2005-12-17 11:50:03.495 351 13706.27 113.45 56976.54 88888.00 2005-12-17 11:50:04.495 351 13705.24 113.33 56976.91 88888.00 2005-12-17 11:50:05.495 351 13705.75 113.08 56976.54 88888.00 2005-12-17 11:50:06.495 351 13706.54 112.95 56976.17 88888.00 2005-12-17 11:50:07.495 351 13706.01 113.57 56976.42 88888.00 2005-12-17 11:50:08.495 351 13706.27 112.83 56976.17 88888.00 2005-12-17 11:50:09.495 351 13706.01 113.08 56976.54 88888.00 2005-12-17 11:50:10.495 351 13705.75 112.95 56976.17 88888.00 2005-12-17 11:50:11.495 351 13706.27 113.20 56976.05 88888.00 2005-12-17 11:50:12.495 351 13706.92 112.83 56976.29 88888.00 2005-12-17 11:50:13.495 351 13706.40 113.20 56977.15 88888.00 2005-12-17 11:50:14.495 351 13706.27 113.20 56975.80 88888.00 2005-12-17 11:50:15.495 351 13706.14 113.33 56975.80 88888.00 2005-12-17 11:50:16.495 351 13706.14 112.95 56975.56 88888.00 2005-12-17 11:50:17.495 351 13706.14 113.08 56975.80 88888.00 2005-12-17 11:50:18.495 351 13706.27 112.58 56976.42 88888.00 2005-12-17 11:50:19.495 351 13707.05 113.08 56975.93 88888.00 2005-12-17 11:50:20.495 351 13706.54 113.20 56975.80 88888.00 2005-12-17 11:50:21.495 351 13706.40 112.95 56976.05 88888.00 2005-12-17 11:50:22.495 351 13706.54 112.21 56976.05 88888.00 2005-12-17 11:50:23.495 351 13705.75 113.20 56975.56 88888.00 2005-12-17 11:50:24.495 351 13705.88 112.58 56976.17 88888.00 2005-12-17 11:50:25.495 351 13706.79 112.95 56975.68 88888.00 2005-12-17 11:50:26.495 351 13706.14 112.83 56975.68 88888.00 2005-12-17 11:50:27.495 351 13706.79 113.08 56976.05 88888.00 2005-12-17 11:50:28.495 351 13707.18 112.71 56976.05 88888.00 2005-12-17 11:50:29.495 351 13706.14 112.71 56975.68 88888.00 2005-12-17 11:50:30.495 351 13707.83 112.46 56976.42 88888.00 2005-12-17 11:50:31.495 351 13707.57 112.95 56976.29 88888.00 2005-12-17 11:50:32.495 351 13706.92 112.71 56976.05 88888.00 2005-12-17 11:50:33.495 351 13707.31 112.83 56975.93 88888.00 2005-12-17 11:50:34.495 351 13707.83 112.95 56976.17 88888.00 2005-12-17 11:50:35.495 351 13707.96 112.71 56976.66 88888.00 2005-12-17 11:50:36.495 351 13707.70 112.58 56976.17 88888.00 2005-12-17 11:50:37.495 351 13708.09 113.08 56976.54 88888.00 2005-12-17 11:50:38.495 351 13707.83 113.20 56976.29 88888.00 2005-12-17 11:50:39.495 351 13708.09 112.83 56976.29 88888.00 2005-12-17 11:50:40.495 351 13708.22 113.33 56976.91 88888.00 2005-12-17 11:50:41.495 351 13708.09 112.71 56977.15 88888.00 2005-12-17 11:50:42.495 351 13708.22 113.20 56976.54 88888.00 2005-12-17 11:50:43.495 351 13708.48 113.82 56976.78 88888.00 2005-12-17 11:50:44.495 351 13708.61 112.83 56977.39 88888.00 2005-12-17 11:50:45.495 351 13708.35 112.95 56977.39 88888.00 2005-12-17 11:50:46.495 351 13708.87 112.58 56977.27 88888.00 2005-12-17 11:50:47.495 351 13708.74 112.95 56977.27 88888.00 2005-12-17 11:50:48.495 351 13708.35 112.71 56977.03 88888.00 2005-12-17 11:50:49.495 351 13709.26 112.71 56977.64 88888.00 2005-12-17 11:50:50.495 351 13709.00 112.71 56976.91 88888.00 2005-12-17 11:50:51.495 351 13709.39 112.95 56977.15 88888.00 2005-12-17 11:50:52.495 351 13708.35 112.46 56978.00 88888.00 2005-12-17 11:50:53.495 351 13709.00 112.34 56978.00 88888.00 2005-12-17 11:50:54.495 351 13709.26 113.20 56976.91 88888.00 2005-12-17 11:50:55.495 351 13709.65 112.71 56978.13 88888.00 2005-12-17 11:50:56.495 351 13709.26 112.83 56977.76 88888.00 2005-12-17 11:50:57.495 351 13709.78 112.95 56977.64 88888.00 2005-12-17 11:50:58.495 351 13709.52 113.08 56978.00 88888.00 2005-12-17 11:50:59.495 351 13709.39 113.20 56977.52 88888.00 2005-12-17 11:51:00.495 351 13709.13 112.95 56977.64 88888.00 2005-12-17 11:51:01.495 351 13709.00 112.58 56977.52 88888.00 2005-12-17 11:51:02.495 351 13709.91 112.83 56977.64 88888.00 2005-12-17 11:51:03.495 351 13709.13 112.46 56978.37 88888.00 2005-12-17 11:51:04.495 351 13709.39 112.71 56977.52 88888.00 2005-12-17 11:51:05.495 351 13709.65 113.08 56978.25 88888.00 2005-12-17 11:51:06.495 351 13709.00 112.58 56978.13 88888.00 2005-12-17 11:51:07.495 351 13709.39 112.34 56978.00 88888.00 2005-12-17 11:51:08.495 351 13709.65 112.21 56977.64 88888.00 2005-12-17 11:51:09.495 351 13709.52 113.20 56978.37 88888.00 2005-12-17 11:51:10.495 351 13709.26 112.34 56977.27 88888.00 2005-12-17 11:51:11.495 351 13709.39 112.09 56978.13 88888.00 2005-12-17 11:51:12.495 351 13708.87 111.96 56977.64 88888.00 2005-12-17 11:51:13.495 351 13709.00 112.34 56977.88 88888.00 2005-12-17 11:51:14.495 351 13709.78 112.58 56977.76 88888.00 2005-12-17 11:51:15.495 351 13709.52 111.72 56978.00 88888.00 2005-12-17 11:51:16.495 351 13709.78 111.72 56978.00 88888.00 2005-12-17 11:51:17.495 351 13709.65 111.72 56977.15 88888.00 2005-12-17 11:51:18.495 351 13709.65 111.72 56977.64 88888.00 2005-12-17 11:51:19.495 351 13710.95 111.72 56977.64 88888.00 2005-12-17 11:51:20.495 351 13710.30 111.96 56977.64 88888.00 2005-12-17 11:51:21.495 351 13710.43 111.72 56978.00 88888.00 2005-12-17 11:51:22.495 351 13711.08 112.09 56977.03 88888.00 2005-12-17 11:51:23.495 351 13710.43 111.59 56978.00 88888.00 2005-12-17 11:51:24.495 351 13710.56 111.72 56977.76 88888.00 2005-12-17 11:51:25.495 351 13710.17 111.47 56977.39 88888.00 2005-12-17 11:51:26.495 351 13710.82 111.72 56977.76 88888.00 2005-12-17 11:51:27.495 351 13710.82 111.96 56978.13 88888.00 2005-12-17 11:51:28.495 351 13710.82 111.47 56977.27 88888.00 2005-12-17 11:51:29.495 351 13711.47 111.72 56978.13 88888.00 2005-12-17 11:51:30.495 351 13711.34 111.72 56977.39 88888.00 2005-12-17 11:51:31.495 351 13711.08 111.72 56977.76 88888.00 2005-12-17 11:51:32.495 351 13711.73 110.85 56977.88 88888.00 2005-12-17 11:51:33.495 351 13712.51 111.34 56977.52 88888.00 2005-12-17 11:51:34.495 351 13711.21 111.84 56978.00 88888.00 2005-12-17 11:51:35.495 351 13711.73 111.22 56978.13 88888.00 2005-12-17 11:51:36.495 351 13712.38 111.34 56978.25 88888.00 2005-12-17 11:51:37.495 351 13712.51 111.22 56977.76 88888.00 2005-12-17 11:51:38.495 351 13712.51 111.59 56978.50 88888.00 2005-12-17 11:51:39.495 351 13712.64 111.47 56978.86 88888.00 2005-12-17 11:51:40.495 351 13713.16 111.22 56978.37 88888.00 2005-12-17 11:51:41.495 351 13712.90 110.97 56979.11 88888.00 2005-12-17 11:51:42.495 351 13713.42 111.47 56978.13 88888.00 2005-12-17 11:51:43.495 351 13712.64 110.85 56978.37 88888.00 2005-12-17 11:51:44.495 351 13713.29 110.73 56978.74 88888.00 2005-12-17 11:51:45.495 351 13713.81 110.73 56979.11 88888.00 2005-12-17 11:51:46.495 351 13713.68 111.34 56978.98 88888.00 2005-12-17 11:51:47.495 351 13714.07 110.48 56978.74 88888.00 2005-12-17 11:51:48.495 351 13713.68 111.96 56979.23 88888.00 2005-12-17 11:51:49.495 351 13714.20 111.47 56979.23 88888.00 2005-12-17 11:51:50.495 351 13714.59 111.34 56979.35 88888.00 2005-12-17 11:51:51.495 351 13713.94 110.85 56979.96 88888.00 2005-12-17 11:51:52.495 351 13713.81 111.59 56979.72 88888.00 2005-12-17 11:51:53.495 351 13714.98 111.72 56979.23 88888.00 2005-12-17 11:51:54.495 351 13713.94 111.72 56979.47 88888.00 2005-12-17 11:51:55.495 351 13714.46 111.22 56979.59 88888.00 2005-12-17 11:51:56.495 351 13714.07 111.47 56979.84 88888.00 2005-12-17 11:51:57.495 351 13715.11 111.34 56979.35 88888.00 2005-12-17 11:51:58.495 351 13714.85 111.84 56979.35 88888.00 2005-12-17 11:51:59.495 351 13714.33 111.34 56980.21 88888.00 2005-12-17 11:52:00.495 351 13715.24 111.10 56980.09 88888.00 2005-12-17 11:52:01.495 351 13715.11 111.22 56979.72 88888.00 2005-12-17 11:52:02.495 351 13714.85 112.09 56979.72 88888.00 2005-12-17 11:52:03.495 351 13714.85 111.72 56979.59 88888.00 2005-12-17 11:52:04.495 351 13715.24 111.72 56979.72 88888.00 2005-12-17 11:52:05.495 351 13715.50 111.72 56980.33 88888.00 2005-12-17 11:52:06.495 351 13714.98 111.22 56980.70 88888.00 2005-12-17 11:52:07.495 351 13715.24 111.84 56980.45 88888.00 2005-12-17 11:52:08.495 351 13714.07 111.96 56980.09 88888.00 2005-12-17 11:52:09.495 351 13715.11 111.96 56980.33 88888.00 2005-12-17 11:52:10.495 351 13714.46 111.72 56980.45 88888.00 2005-12-17 11:52:11.495 351 13714.72 111.96 56980.45 88888.00 2005-12-17 11:52:12.495 351 13714.85 112.58 56980.21 88888.00 2005-12-17 11:52:13.495 351 13714.46 112.46 56980.33 88888.00 2005-12-17 11:52:14.495 351 13714.20 112.46 56980.09 88888.00 2005-12-17 11:52:15.495 351 13714.85 112.83 56980.21 88888.00 2005-12-17 11:52:16.495 351 13714.46 112.34 56981.06 88888.00 2005-12-17 11:52:17.495 351 13714.85 113.20 56980.33 88888.00 2005-12-17 11:52:18.495 351 13714.59 113.70 56980.57 88888.00 2005-12-17 11:52:19.495 351 13713.42 112.83 56980.70 88888.00 2005-12-17 11:52:20.495 351 13714.20 113.08 56980.57 88888.00 2005-12-17 11:52:21.495 351 13714.20 112.09 56980.70 88888.00 2005-12-17 11:52:22.495 351 13714.07 113.20 56980.45 88888.00 2005-12-17 11:52:23.495 351 13715.63 113.20 56980.45 88888.00 2005-12-17 11:52:24.495 351 13714.07 113.08 56981.31 88888.00 2005-12-17 11:52:25.495 351 13714.33 112.83 56980.45 88888.00 2005-12-17 11:52:26.495 351 13714.85 112.95 56980.70 88888.00 2005-12-17 11:52:27.495 351 13714.72 113.33 56980.45 88888.00 2005-12-17 11:52:28.495 351 13714.07 113.20 56980.57 88888.00 2005-12-17 11:52:29.495 351 13714.59 112.83 56980.21 88888.00 2005-12-17 11:52:30.495 351 13714.59 113.33 56980.33 88888.00 2005-12-17 11:52:31.495 351 13714.07 112.83 56980.82 88888.00 2005-12-17 11:52:32.495 351 13713.55 113.57 56980.33 88888.00 2005-12-17 11:52:33.495 351 13712.90 113.57 56979.84 88888.00 2005-12-17 11:52:34.495 351 13713.03 113.57 56980.21 88888.00 2005-12-17 11:52:35.495 351 13713.94 113.20 56980.70 88888.00 2005-12-17 11:52:36.495 351 13712.25 112.95 56980.21 88888.00 2005-12-17 11:52:37.495 351 13712.90 113.33 56980.09 88888.00 2005-12-17 11:52:38.495 351 13713.81 112.71 56980.45 88888.00 2005-12-17 11:52:39.495 351 13713.03 113.33 56979.59 88888.00 2005-12-17 11:52:40.495 351 13713.55 112.83 56979.96 88888.00 2005-12-17 11:52:41.495 351 13711.86 113.20 56978.86 88888.00 2005-12-17 11:52:42.495 351 13712.64 112.95 56979.96 88888.00 2005-12-17 11:52:43.495 351 13713.42 112.83 56979.23 88888.00 2005-12-17 11:52:44.495 351 13712.77 111.96 56979.72 88888.00 2005-12-17 11:52:45.495 351 13713.16 112.71 56979.23 88888.00 2005-12-17 11:52:46.495 351 13712.51 112.58 56979.23 88888.00 2005-12-17 11:52:47.495 351 13712.12 112.83 56979.11 88888.00 2005-12-17 11:52:48.495 351 13712.51 112.58 56979.35 88888.00 2005-12-17 11:52:49.495 351 13711.99 112.46 56978.86 88888.00 2005-12-17 11:52:50.495 351 13712.12 112.34 56978.86 88888.00 2005-12-17 11:52:51.495 351 13712.25 112.46 56978.74 88888.00 2005-12-17 11:52:52.495 351 13711.99 112.34 56978.50 88888.00 2005-12-17 11:52:53.495 351 13711.86 112.21 56979.11 88888.00 2005-12-17 11:52:54.495 351 13711.60 111.84 56978.74 88888.00 2005-12-17 11:52:55.495 351 13711.60 112.21 56978.62 88888.00 2005-12-17 11:52:56.495 351 13711.73 111.84 56978.37 88888.00 2005-12-17 11:52:57.495 351 13711.34 112.09 56978.13 88888.00 2005-12-17 11:52:58.495 351 13711.47 111.47 56978.00 88888.00 2005-12-17 11:52:59.495 351 13711.60 111.59 56978.00 88888.00 2005-12-17 11:53:00.495 351 13711.34 111.59 56977.39 88888.00 2005-12-17 11:53:01.495 351 13711.73 111.22 56977.64 88888.00 2005-12-17 11:53:02.495 351 13711.60 111.34 56977.52 88888.00 2005-12-17 11:53:03.495 351 13710.69 111.10 56977.03 88888.00 2005-12-17 11:53:04.495 351 13711.47 110.73 56977.39 88888.00 2005-12-17 11:53:05.495 351 13711.34 110.60 56977.15 88888.00 2005-12-17 11:53:06.495 351 13711.08 110.85 56976.54 88888.00 2005-12-17 11:53:07.495 351 13711.34 110.60 56975.93 88888.00 2005-12-17 11:53:08.495 351 13711.21 110.85 56976.66 88888.00 2005-12-17 11:53:09.495 351 13710.04 109.86 56976.29 88888.00 2005-12-17 11:53:10.495 351 13710.43 109.98 56976.29 88888.00 2005-12-17 11:53:11.495 351 13710.82 110.48 56976.42 88888.00 2005-12-17 11:53:12.495 351 13710.82 109.98 56975.93 88888.00 2005-12-17 11:53:13.495 351 13710.82 110.60 56976.29 88888.00 2005-12-17 11:53:14.495 351 13710.95 110.48 56975.68 88888.00 2005-12-17 11:53:15.495 351 13710.56 109.36 56975.68 88888.00 2005-12-17 11:53:16.495 351 13710.04 110.23 56975.44 88888.00 2005-12-17 11:53:17.495 351 13710.17 109.12 56975.56 88888.00 2005-12-17 11:53:18.495 351 13709.78 109.49 56975.44 88888.00 2005-12-17 11:53:19.495 351 13710.56 109.73 56975.80 88888.00 2005-12-17 11:53:20.495 351 13709.39 109.86 56975.93 88888.00 2005-12-17 11:53:21.495 351 13710.30 108.87 56974.46 88888.00 2005-12-17 11:53:22.495 351 13710.56 108.74 56975.44 88888.00 2005-12-17 11:53:23.495 351 13710.04 108.99 56974.34 88888.00 2005-12-17 11:53:24.495 351 13710.04 108.99 56975.07 88888.00 2005-12-17 11:53:25.495 351 13709.78 109.98 56974.46 88888.00 2005-12-17 11:53:26.495 351 13709.65 109.49 56974.21 88888.00 2005-12-17 11:53:27.495 351 13710.30 109.49 56974.83 88888.00 2005-12-17 11:53:28.495 351 13710.17 109.61 56974.83 88888.00 2005-12-17 11:53:29.495 351 13709.26 110.23 56974.83 88888.00 2005-12-17 11:53:30.495 351 13709.65 109.36 56973.85 88888.00 2005-12-17 11:53:31.495 351 13709.39 109.49 56974.34 88888.00 2005-12-17 11:53:32.495 351 13708.87 109.36 56973.73 88888.00 2005-12-17 11:53:33.495 351 13710.56 109.49 56973.61 88888.00 2005-12-17 11:53:34.495 351 13709.39 109.86 56974.34 88888.00 2005-12-17 11:53:35.495 351 13709.52 109.61 56974.09 88888.00 2005-12-17 11:53:36.495 351 13709.26 109.73 56974.09 88888.00 2005-12-17 11:53:37.495 351 13708.87 109.49 56973.97 88888.00 2005-12-17 11:53:38.495 351 13709.39 109.49 56974.34 88888.00 2005-12-17 11:53:39.495 351 13709.52 109.24 56973.73 88888.00 2005-12-17 11:53:40.495 351 13709.39 109.61 56973.24 88888.00 2005-12-17 11:53:41.495 351 13709.78 109.73 56973.36 88888.00 2005-12-17 11:53:42.495 351 13709.65 108.99 56973.48 88888.00 2005-12-17 11:53:43.495 351 13709.65 109.49 56973.73 88888.00 2005-12-17 11:53:44.495 351 13709.65 109.86 56973.36 88888.00 2005-12-17 11:53:45.495 351 13709.26 109.98 56973.11 88888.00 2005-12-17 11:53:46.495 351 13709.52 110.23 56972.99 88888.00 2005-12-17 11:53:47.495 351 13709.00 110.35 56973.11 88888.00 2005-12-17 11:53:48.495 351 13710.17 109.98 56972.62 88888.00 2005-12-17 11:53:49.495 351 13709.13 109.73 56973.36 88888.00 2005-12-17 11:53:50.495 351 13709.78 110.35 56972.87 88888.00 2005-12-17 11:53:51.495 351 13710.17 109.73 56973.61 88888.00 2005-12-17 11:53:52.495 351 13709.78 110.11 56972.75 88888.00 2005-12-17 11:53:53.495 351 13709.52 110.11 56972.50 88888.00 2005-12-17 11:53:54.495 351 13709.91 111.10 56972.50 88888.00 2005-12-17 11:53:55.495 351 13709.65 110.48 56972.75 88888.00 2005-12-17 11:53:56.495 351 13710.04 110.73 56972.87 88888.00 2005-12-17 11:53:57.495 351 13709.78 110.73 56973.11 88888.00 2005-12-17 11:53:58.495 351 13710.30 110.73 56972.75 88888.00 2005-12-17 11:53:59.495 351 13710.30 111.10 56972.62 88888.00 2005-12-17 11:54:00.495 351 13710.43 110.73 56972.26 88888.00 2005-12-17 11:54:01.495 351 13710.17 110.48 56973.61 88888.00 2005-12-17 11:54:02.495 351 13710.17 110.60 56972.87 88888.00 2005-12-17 11:54:03.495 351 13710.30 111.10 56972.87 88888.00 2005-12-17 11:54:04.495 351 13710.82 111.22 56973.24 88888.00 2005-12-17 11:54:05.495 351 13710.69 111.59 56973.48 88888.00 2005-12-17 11:54:06.495 351 13710.69 111.47 56972.87 88888.00 2005-12-17 11:54:07.495 351 13710.82 111.47 56972.50 88888.00 2005-12-17 11:54:08.495 351 13710.82 111.34 56972.99 88888.00 2005-12-17 11:54:09.495 351 13710.56 110.85 56972.99 88888.00 2005-12-17 11:54:10.495 351 13711.47 111.72 56972.38 88888.00 2005-12-17 11:54:11.495 351 13710.95 111.84 56972.02 88888.00 2005-12-17 11:54:12.495 351 13710.56 112.09 56973.36 88888.00 2005-12-17 11:54:13.495 351 13711.21 111.84 56973.24 88888.00 2005-12-17 11:54:14.495 351 13712.12 112.34 56972.99 88888.00 2005-12-17 11:54:15.495 351 13710.82 111.84 56972.75 88888.00 2005-12-17 11:54:16.495 351 13711.47 111.84 56973.36 88888.00 2005-12-17 11:54:17.495 351 13711.08 112.58 56972.14 88888.00 2005-12-17 11:54:18.495 351 13711.08 112.58 56972.38 88888.00 2005-12-17 11:54:19.495 351 13711.73 112.21 56972.50 88888.00 2005-12-17 11:54:20.495 351 13710.95 112.34 56972.38 88888.00 2005-12-17 11:54:21.495 351 13711.47 112.34 56972.14 88888.00 2005-12-17 11:54:22.495 351 13711.21 111.96 56972.75 88888.00 2005-12-17 11:54:23.495 351 13711.21 112.34 56972.02 88888.00 2005-12-17 11:54:24.495 351 13711.34 113.20 56972.62 88888.00 2005-12-17 11:54:25.495 351 13711.47 112.71 56971.77 88888.00 2005-12-17 11:54:26.495 351 13711.34 113.57 56972.14 88888.00 2005-12-17 11:54:27.495 351 13711.47 112.83 56972.02 88888.00 2005-12-17 11:54:28.495 351 13711.60 112.21 56971.65 88888.00 2005-12-17 11:54:29.495 351 13711.47 112.83 56972.99 88888.00 2005-12-17 11:54:30.495 351 13711.60 112.46 56972.62 88888.00 2005-12-17 11:54:31.495 351 13711.86 113.20 56972.50 88888.00 2005-12-17 11:54:32.495 351 13711.34 113.20 56972.14 88888.00 2005-12-17 11:54:33.495 351 13712.51 112.83 56972.14 88888.00 2005-12-17 11:54:34.495 351 13711.47 113.57 56971.77 88888.00 2005-12-17 11:54:35.495 351 13711.99 113.45 56972.02 88888.00 2005-12-17 11:54:36.495 351 13712.64 112.95 56972.14 88888.00 2005-12-17 11:54:37.495 351 13712.38 113.57 56972.14 88888.00 2005-12-17 11:54:38.495 351 13712.64 114.07 56972.38 88888.00 2005-12-17 11:54:39.495 351 13713.03 113.82 56972.87 88888.00 2005-12-17 11:54:40.495 351 13712.77 112.95 56971.89 88888.00 2005-12-17 11:54:41.495 351 13712.12 114.32 56972.50 88888.00 2005-12-17 11:54:42.495 351 13712.90 113.82 56972.75 88888.00 2005-12-17 11:54:43.495 351 13712.51 113.82 56972.62 88888.00 2005-12-17 11:54:44.495 351 13713.16 113.95 56972.50 88888.00 2005-12-17 11:54:45.495 351 13712.77 113.57 56972.38 88888.00 2005-12-17 11:54:46.495 351 13713.29 113.57 56971.65 88888.00 2005-12-17 11:54:47.495 351 13712.90 113.33 56972.26 88888.00 2005-12-17 11:54:48.495 351 13713.16 113.82 56971.65 88888.00 2005-12-17 11:54:49.495 351 13713.03 113.20 56972.26 88888.00 2005-12-17 11:54:50.495 351 13712.38 113.82 56972.14 88888.00 2005-12-17 11:54:51.494 351 13713.55 113.82 56971.89 88888.00 2005-12-17 11:54:52.494 351 13713.55 114.32 56972.14 88888.00 2005-12-17 11:54:53.494 351 13712.51 113.82 56972.26 88888.00 2005-12-17 11:54:54.494 351 13713.16 113.57 56972.14 88888.00 2005-12-17 11:54:55.494 351 13712.64 113.82 56972.02 88888.00 2005-12-17 11:54:56.494 351 13713.68 114.56 56971.16 88888.00 2005-12-17 11:54:57.494 351 13712.90 114.32 56972.14 88888.00 2005-12-17 11:54:58.494 351 13712.64 113.95 56972.02 88888.00 2005-12-17 11:54:59.494 351 13713.03 114.44 56972.14 88888.00 2005-12-17 11:55:00.494 351 13713.68 114.56 56971.28 88888.00 2005-12-17 11:55:01.494 351 13713.42 114.44 56972.38 88888.00 2005-12-17 11:55:02.494 351 13713.55 114.07 56972.26 88888.00 2005-12-17 11:55:03.494 351 13713.81 114.56 56972.02 88888.00 2005-12-17 11:55:04.494 351 13713.81 114.32 56972.14 88888.00 2005-12-17 11:55:05.494 351 13713.03 114.19 56972.02 88888.00 2005-12-17 11:55:06.494 351 13712.77 114.56 56971.53 88888.00 2005-12-17 11:55:07.494 351 13713.81 114.94 56971.77 88888.00 2005-12-17 11:55:08.494 351 13713.55 114.44 56972.02 88888.00 2005-12-17 11:55:09.494 351 13713.81 113.82 56972.14 88888.00 2005-12-17 11:55:10.494 351 13713.68 113.95 56972.62 88888.00 2005-12-17 11:55:11.494 351 13713.42 114.44 56971.53 88888.00 2005-12-17 11:55:12.494 351 13713.42 114.69 56971.40 88888.00 2005-12-17 11:55:13.494 351 13713.94 114.19 56971.89 88888.00 2005-12-17 11:55:14.494 351 13713.29 114.44 56972.02 88888.00 2005-12-17 11:55:15.494 351 13713.55 114.69 56972.02 88888.00 2005-12-17 11:55:16.494 351 13714.07 114.32 56971.89 88888.00 2005-12-17 11:55:17.494 351 13713.81 114.94 56971.65 88888.00 2005-12-17 11:55:18.494 351 13713.81 113.82 56972.02 88888.00 2005-12-17 11:55:19.494 351 13713.68 114.44 56972.14 88888.00 2005-12-17 11:55:20.494 351 13713.68 114.69 56972.14 88888.00 2005-12-17 11:55:21.494 351 13714.07 114.07 56972.38 88888.00 2005-12-17 11:55:22.494 351 13714.20 114.44 56972.38 88888.00 2005-12-17 11:55:23.494 351 13713.68 114.19 56972.14 88888.00 2005-12-17 11:55:24.494 351 13714.20 113.70 56972.14 88888.00 2005-12-17 11:55:25.494 351 13714.07 113.82 56972.14 88888.00 2005-12-17 11:55:26.494 351 13714.20 113.95 56971.89 88888.00 2005-12-17 11:55:27.494 351 13713.81 114.56 56971.89 88888.00 2005-12-17 11:55:28.494 351 13713.94 114.44 56972.14 88888.00 2005-12-17 11:55:29.494 351 13714.33 113.95 56972.38 88888.00 2005-12-17 11:55:30.494 351 13714.20 113.95 56972.14 88888.00 2005-12-17 11:55:31.494 351 13713.81 113.95 56972.50 88888.00 2005-12-17 11:55:32.494 351 13714.59 113.82 56972.38 88888.00 2005-12-17 11:55:33.494 351 13714.59 114.19 56972.02 88888.00 2005-12-17 11:55:34.494 351 13714.98 114.32 56972.38 88888.00 2005-12-17 11:55:35.494 351 13715.24 114.19 56972.38 88888.00 2005-12-17 11:55:36.494 351 13714.07 113.82 56972.02 88888.00 2005-12-17 11:55:37.494 351 13714.85 114.32 56971.89 88888.00 2005-12-17 11:55:38.494 351 13715.11 114.19 56971.04 88888.00 2005-12-17 11:55:39.494 351 13714.98 113.70 56971.77 88888.00 2005-12-17 11:55:40.494 351 13715.37 112.95 56972.26 88888.00 2005-12-17 11:55:41.494 351 13715.37 114.07 56971.53 88888.00 2005-12-17 11:55:42.494 351 13714.85 113.70 56972.38 88888.00 2005-12-17 11:55:43.494 351 13714.98 113.70 56972.38 88888.00 2005-12-17 11:55:44.494 351 13715.11 113.33 56972.02 88888.00 2005-12-17 11:55:45.494 351 13715.50 113.08 56971.28 88888.00 2005-12-17 11:55:46.494 351 13715.89 112.83 56971.89 88888.00 2005-12-17 11:55:47.494 351 13714.72 113.20 56972.38 88888.00 2005-12-17 11:55:48.494 351 13715.11 113.45 56972.62 88888.00 2005-12-17 11:55:49.494 351 13715.11 113.70 56971.89 88888.00 2005-12-17 11:55:50.494 351 13715.37 114.19 56972.87 88888.00 2005-12-17 11:55:51.494 351 13715.24 114.07 56971.89 88888.00 2005-12-17 11:55:52.494 351 13715.76 113.45 56972.38 88888.00 2005-12-17 11:55:53.494 351 13716.54 113.57 56971.65 88888.00 2005-12-17 11:55:54.494 351 13715.63 113.70 56972.14 88888.00 2005-12-17 11:55:55.494 351 13715.76 113.70 56972.14 88888.00 2005-12-17 11:55:56.494 351 13715.37 113.45 56972.26 88888.00 2005-12-17 11:55:57.494 351 13715.76 113.45 56972.14 88888.00 2005-12-17 11:55:58.494 351 13715.37 113.20 56972.02 88888.00 2005-12-17 11:55:59.494 351 13715.76 113.57 56972.14 88888.00 2005-12-17 11:56:00.494 351 13715.37 113.95 56971.77 88888.00 2005-12-17 11:56:01.494 351 13716.28 114.07 56972.50 88888.00 2005-12-17 11:56:02.494 351 13715.50 113.82 56971.89 88888.00 2005-12-17 11:56:03.494 351 13715.89 113.57 56971.53 88888.00 2005-12-17 11:56:04.494 351 13716.15 113.57 56971.65 88888.00 2005-12-17 11:56:05.494 351 13715.11 113.45 56971.89 88888.00 2005-12-17 11:56:06.494 351 13715.63 113.70 56971.65 88888.00 2005-12-17 11:56:07.494 351 13715.24 113.57 56971.89 88888.00 2005-12-17 11:56:08.494 351 13715.11 113.70 56971.16 88888.00 2005-12-17 11:56:09.494 351 13715.50 113.45 56971.65 88888.00 2005-12-17 11:56:10.494 351 13715.50 113.82 56971.40 88888.00 2005-12-17 11:56:11.494 351 13716.15 113.33 56971.53 88888.00 2005-12-17 11:56:12.494 351 13714.98 113.70 56971.40 88888.00 2005-12-17 11:56:13.494 351 13715.63 113.95 56971.16 88888.00 2005-12-17 11:56:14.494 351 13715.11 113.70 56971.28 88888.00 2005-12-17 11:56:15.494 351 13716.02 113.95 56970.91 88888.00 2005-12-17 11:56:16.494 351 13715.50 113.82 56971.28 88888.00 2005-12-17 11:56:17.494 351 13715.63 114.07 56970.67 88888.00 2005-12-17 11:56:18.494 351 13715.76 113.82 56971.28 88888.00 2005-12-17 11:56:19.494 351 13715.89 114.19 56971.28 88888.00 2005-12-17 11:56:20.494 351 13715.76 114.19 56971.53 88888.00 2005-12-17 11:56:21.494 351 13715.63 113.33 56971.04 88888.00 2005-12-17 11:56:22.494 351 13715.89 114.44 56970.30 88888.00 2005-12-17 11:56:23.494 351 13716.02 114.44 56971.28 88888.00 2005-12-17 11:56:24.494 351 13716.15 114.19 56971.04 88888.00 2005-12-17 11:56:25.494 351 13716.02 114.32 56970.91 88888.00 2005-12-17 11:56:26.494 351 13715.63 114.56 56970.79 88888.00 2005-12-17 11:56:27.494 351 13716.02 114.56 56971.16 88888.00 2005-12-17 11:56:28.494 351 13715.89 114.19 56970.79 88888.00 2005-12-17 11:56:29.494 351 13716.15 114.32 56970.91 88888.00 2005-12-17 11:56:30.494 351 13715.76 114.81 56970.67 88888.00 2005-12-17 11:56:31.494 351 13716.28 115.06 56970.55 88888.00 2005-12-17 11:56:32.494 351 13715.63 115.06 56970.43 88888.00 2005-12-17 11:56:33.494 351 13716.54 114.94 56970.79 88888.00 2005-12-17 11:56:34.494 351 13716.02 115.68 56970.18 88888.00 2005-12-17 11:56:35.494 351 13715.89 114.94 56970.30 88888.00 2005-12-17 11:56:36.494 351 13716.54 115.80 56970.43 88888.00 2005-12-17 11:56:37.494 351 13716.15 115.80 56971.04 88888.00 2005-12-17 11:56:38.494 351 13716.28 115.80 56970.55 88888.00 2005-12-17 11:56:39.494 351 13715.76 116.17 56970.67 88888.00 2005-12-17 11:56:40.494 351 13716.41 115.56 56970.18 88888.00 2005-12-17 11:56:41.494 351 13716.02 115.80 56970.55 88888.00 2005-12-17 11:56:42.494 351 13715.50 116.05 56970.06 88888.00 2005-12-17 11:56:43.494 351 13715.89 115.93 56970.18 88888.00 2005-12-17 11:56:44.494 351 13716.41 116.05 56970.18 88888.00 2005-12-17 11:56:45.494 351 13716.15 116.30 56970.55 88888.00 2005-12-17 11:56:46.494 351 13715.76 116.05 56970.79 88888.00 2005-12-17 11:56:47.494 351 13716.28 116.30 56970.43 88888.00 2005-12-17 11:56:48.494 351 13715.50 116.42 56970.43 88888.00 2005-12-17 11:56:49.494 351 13716.15 117.04 56970.67 88888.00 2005-12-17 11:56:50.494 351 13716.28 116.30 56970.79 88888.00 2005-12-17 11:56:51.494 351 13716.15 116.79 56970.79 88888.00 2005-12-17 11:56:52.494 351 13716.28 117.17 56970.06 88888.00 2005-12-17 11:56:53.494 351 13715.89 116.55 56970.18 88888.00 2005-12-17 11:56:54.494 351 13717.06 117.54 56970.18 88888.00 2005-12-17 11:56:55.494 351 13716.02 116.67 56970.67 88888.00 2005-12-17 11:56:56.494 351 13716.15 116.92 56970.43 88888.00 2005-12-17 11:56:57.494 351 13716.54 117.78 56970.18 88888.00 2005-12-17 11:56:58.494 351 13716.54 118.03 56970.91 88888.00 2005-12-17 11:56:59.494 351 13716.67 117.66 56969.81 88888.00 2005-12-17 11:57:00.494 351 13717.06 117.41 56970.67 88888.00 2005-12-17 11:57:01.494 351 13716.67 117.54 56970.43 88888.00 2005-12-17 11:57:02.494 351 13717.45 118.40 56971.16 88888.00 2005-12-17 11:57:03.494 351 13716.80 117.29 56971.04 88888.00 2005-12-17 11:57:04.494 351 13717.19 118.16 56971.16 88888.00 2005-12-17 11:57:05.494 351 13717.06 118.03 56970.18 88888.00 2005-12-17 11:57:06.494 351 13716.41 117.54 56970.79 88888.00 2005-12-17 11:57:07.494 351 13717.06 117.66 56969.81 88888.00 2005-12-17 11:57:08.494 351 13717.32 117.91 56970.06 88888.00 2005-12-17 11:57:09.494 351 13716.41 117.66 56969.94 88888.00 2005-12-17 11:57:10.494 351 13716.80 118.16 56970.30 88888.00 2005-12-17 11:57:11.494 351 13716.67 118.40 56970.67 88888.00 2005-12-17 11:57:12.494 351 13716.54 118.28 56971.04 88888.00 2005-12-17 11:57:13.494 351 13717.06 118.78 56969.94 88888.00 2005-12-17 11:57:14.494 351 13716.67 118.03 56969.81 88888.00 2005-12-17 11:57:15.494 351 13716.41 117.91 56970.43 88888.00 2005-12-17 11:57:16.494 351 13717.06 118.28 56970.06 88888.00 2005-12-17 11:57:17.494 351 13717.58 118.28 56970.06 88888.00 2005-12-17 11:57:18.494 351 13717.45 118.03 56970.18 88888.00 2005-12-17 11:57:19.494 351 13717.45 118.03 56969.69 88888.00 2005-12-17 11:57:20.494 351 13717.19 118.03 56971.16 88888.00 2005-12-17 11:57:21.494 351 13717.45 118.40 56970.67 88888.00 2005-12-17 11:57:22.494 351 13717.19 118.16 56970.55 88888.00 2005-12-17 11:57:23.494 351 13717.32 118.65 56970.18 88888.00 2005-12-17 11:57:24.494 351 13717.06 119.02 56970.30 88888.00 2005-12-17 11:57:25.494 351 13717.06 118.16 56970.30 88888.00 2005-12-17 11:57:26.494 351 13717.45 118.90 56970.06 88888.00 2005-12-17 11:57:27.494 351 13717.45 118.78 56970.67 88888.00 2005-12-17 11:57:28.494 351 13717.71 118.53 56970.43 88888.00 2005-12-17 11:57:29.494 351 13717.84 118.53 56970.67 88888.00 2005-12-17 11:57:30.494 351 13717.32 118.90 56970.55 88888.00 2005-12-17 11:57:31.494 351 13718.10 118.16 56970.06 88888.00 2005-12-17 11:57:32.494 351 13717.84 118.90 56970.30 88888.00 2005-12-17 11:57:33.494 351 13717.71 118.78 56970.06 88888.00 2005-12-17 11:57:34.494 351 13717.97 118.65 56970.18 88888.00 2005-12-17 11:57:35.494 351 13717.97 118.53 56970.67 88888.00 2005-12-17 11:57:36.494 351 13717.84 118.28 56970.43 88888.00 2005-12-17 11:57:37.494 351 13717.84 118.53 56970.79 88888.00 2005-12-17 11:57:38.494 351 13717.45 118.90 56970.67 88888.00 2005-12-17 11:57:39.494 351 13717.97 118.90 56970.91 88888.00 2005-12-17 11:57:40.494 351 13717.71 118.28 56970.06 88888.00 2005-12-17 11:57:41.494 351 13717.97 118.40 56970.30 88888.00 2005-12-17 11:57:42.494 351 13717.58 118.53 56971.04 88888.00 2005-12-17 11:57:43.494 351 13718.62 118.65 56970.79 88888.00 2005-12-17 11:57:44.494 351 13717.71 119.02 56970.79 88888.00 2005-12-17 11:57:45.494 351 13717.32 118.28 56970.43 88888.00 2005-12-17 11:57:46.494 351 13717.19 118.28 56970.30 88888.00 2005-12-17 11:57:47.494 351 13717.71 118.16 56970.67 88888.00 2005-12-17 11:57:48.494 351 13717.58 117.66 56970.06 88888.00 2005-12-17 11:57:49.494 351 13716.80 118.65 56969.69 88888.00 2005-12-17 11:57:50.494 351 13717.32 118.53 56970.18 88888.00 2005-12-17 11:57:51.494 351 13717.06 117.91 56970.43 88888.00 2005-12-17 11:57:52.494 351 13716.67 118.40 56969.94 88888.00 2005-12-17 11:57:53.494 351 13716.80 117.78 56969.69 88888.00 2005-12-17 11:57:54.494 351 13717.19 118.03 56969.94 88888.00 2005-12-17 11:57:55.494 351 13717.06 117.78 56969.69 88888.00 2005-12-17 11:57:56.494 351 13716.80 118.03 56970.18 88888.00 2005-12-17 11:57:57.494 351 13716.93 117.66 56970.18 88888.00 2005-12-17 11:57:58.494 351 13716.67 117.78 56969.81 88888.00 2005-12-17 11:57:59.494 351 13716.54 117.91 56969.94 88888.00 2005-12-17 11:58:00.494 351 13716.15 118.03 56970.06 88888.00 2005-12-17 11:58:01.494 351 13716.54 118.03 56969.69 88888.00 2005-12-17 11:58:02.494 351 13716.54 117.54 56969.20 88888.00 2005-12-17 11:58:03.494 351 13715.89 118.03 56969.57 88888.00 2005-12-17 11:58:04.494 351 13716.02 118.28 56969.57 88888.00 2005-12-17 11:58:05.494 351 13717.06 118.16 56969.08 88888.00 2005-12-17 11:58:06.494 351 13715.63 117.66 56969.32 88888.00 2005-12-17 11:58:07.494 351 13715.89 117.66 56969.20 88888.00 2005-12-17 11:58:08.494 351 13715.76 118.16 56969.57 88888.00 2005-12-17 11:58:09.494 351 13715.89 118.40 56969.20 88888.00 2005-12-17 11:58:10.494 351 13714.98 118.03 56968.96 88888.00 2005-12-17 11:58:11.494 351 13715.50 118.28 56969.08 88888.00 2005-12-17 11:58:12.494 351 13715.37 118.16 56968.59 88888.00 2005-12-17 11:58:13.494 351 13715.50 118.16 56968.59 88888.00 2005-12-17 11:58:14.494 351 13716.02 118.28 56968.59 88888.00 2005-12-17 11:58:15.494 351 13715.24 118.03 56968.71 88888.00 2005-12-17 11:58:16.494 351 13715.63 118.03 56968.47 88888.00 2005-12-17 11:58:17.494 351 13716.02 117.78 56968.10 88888.00 2005-12-17 11:58:18.494 351 13715.76 118.65 56968.10 88888.00 2005-12-17 11:58:19.494 351 13715.50 118.65 56968.10 88888.00 2005-12-17 11:58:20.494 351 13716.28 118.16 56967.86 88888.00 2005-12-17 11:58:21.494 351 13715.37 118.03 56968.10 88888.00 2005-12-17 11:58:22.494 351 13715.37 118.65 56968.35 88888.00 2005-12-17 11:58:23.494 351 13716.15 118.03 56967.86 88888.00 2005-12-17 11:58:24.494 351 13715.89 118.28 56967.49 88888.00 2005-12-17 11:58:25.494 351 13715.63 119.02 56967.25 88888.00 2005-12-17 11:58:26.494 351 13715.11 118.40 56966.64 88888.00 2005-12-17 11:58:27.494 351 13715.63 118.40 56967.00 88888.00 2005-12-17 11:58:28.494 351 13714.85 118.53 56967.49 88888.00 2005-12-17 11:58:29.494 351 13715.24 118.03 56967.25 88888.00 2005-12-17 11:58:30.494 351 13714.98 118.40 56967.49 88888.00 2005-12-17 11:58:31.494 351 13715.50 119.02 56967.61 88888.00 2005-12-17 11:58:32.494 351 13714.59 119.52 56966.51 88888.00 2005-12-17 11:58:33.494 351 13715.89 118.90 56967.37 88888.00 2005-12-17 11:58:34.494 351 13715.24 119.15 56967.00 88888.00 2005-12-17 11:58:35.494 351 13714.72 119.64 56966.39 88888.00 2005-12-17 11:58:36.494 351 13715.63 119.15 56966.88 88888.00 2005-12-17 11:58:37.494 351 13714.98 119.64 56966.76 88888.00 2005-12-17 11:58:38.494 351 13715.24 118.78 56967.00 88888.00 2005-12-17 11:58:39.494 351 13714.33 119.15 56966.64 88888.00 2005-12-17 11:58:40.494 351 13714.59 118.90 56966.64 88888.00 2005-12-17 11:58:41.494 351 13714.98 119.64 56966.27 88888.00 2005-12-17 11:58:42.494 351 13714.20 118.78 56966.39 88888.00 2005-12-17 11:58:43.494 351 13714.98 119.02 56965.41 88888.00 2005-12-17 11:58:44.494 351 13714.59 119.27 56965.78 88888.00 2005-12-17 11:58:45.494 351 13715.24 119.40 56966.02 88888.00 2005-12-17 11:58:46.494 351 13714.46 119.40 56966.64 88888.00 2005-12-17 11:58:47.494 351 13714.72 119.40 56965.29 88888.00 2005-12-17 11:58:48.494 351 13714.46 119.89 56965.54 88888.00 2005-12-17 11:58:49.494 351 13714.85 119.77 56965.90 88888.00 2005-12-17 11:58:50.494 351 13714.07 119.52 56965.29 88888.00 2005-12-17 11:58:51.494 351 13714.20 120.26 56966.14 88888.00 2005-12-17 11:58:52.494 351 13714.07 119.89 56965.78 88888.00 2005-12-17 11:58:53.494 351 13714.46 120.01 56965.54 88888.00 2005-12-17 11:58:54.494 351 13714.20 120.01 56965.41 88888.00 2005-12-17 11:58:55.494 351 13714.46 119.77 56965.05 88888.00 2005-12-17 11:58:56.494 351 13714.07 119.52 56965.54 88888.00 2005-12-17 11:58:57.494 351 13714.07 119.52 56964.92 88888.00 2005-12-17 11:58:58.494 351 13714.33 119.64 56964.92 88888.00 2005-12-17 11:58:59.494 351 13714.07 119.89 56964.92 88888.00 2005-12-17 11:59:00.494 351 13714.72 119.64 56965.05 88888.00 2005-12-17 11:59:01.494 351 13713.68 119.40 56964.19 88888.00 2005-12-17 11:59:02.494 351 13713.68 120.26 56964.80 88888.00 2005-12-17 11:59:03.494 351 13713.55 120.39 56964.55 88888.00 2005-12-17 11:59:04.494 351 13713.94 120.26 56963.95 88888.00 2005-12-17 11:59:05.494 351 13713.29 120.51 56964.07 88888.00 2005-12-17 11:59:06.494 351 13713.81 120.39 56963.95 88888.00 2005-12-17 11:59:07.494 351 13713.94 120.01 56964.19 88888.00 2005-12-17 11:59:08.494 351 13713.81 120.76 56963.46 88888.00 2005-12-17 11:59:09.494 351 13713.81 119.89 56963.82 88888.00 2005-12-17 11:59:10.494 351 13713.68 120.39 56963.82 88888.00 2005-12-17 11:59:11.494 351 13713.81 119.40 56963.58 88888.00 2005-12-17 11:59:12.494 351 13713.29 120.01 56963.70 88888.00 2005-12-17 11:59:13.494 351 13713.03 120.26 56963.46 88888.00 2005-12-17 11:59:14.494 351 13713.81 119.89 56962.97 88888.00 2005-12-17 11:59:15.494 351 13713.03 120.39 56962.72 88888.00 2005-12-17 11:59:16.494 351 13713.42 119.40 56963.82 88888.00 2005-12-17 11:59:17.494 351 13713.42 120.51 56963.33 88888.00 2005-12-17 11:59:18.494 351 13712.64 120.26 56963.46 88888.00 2005-12-17 11:59:19.494 351 13713.42 120.01 56962.60 88888.00 2005-12-17 11:59:20.494 351 13713.42 120.01 56963.70 88888.00 2005-12-17 11:59:21.494 351 13712.51 120.88 56962.84 88888.00 2005-12-17 11:59:22.494 351 13712.90 120.63 56962.48 88888.00 2005-12-17 11:59:23.494 351 13713.16 120.39 56962.36 88888.00 2005-12-17 11:59:24.494 351 13713.03 120.01 56962.84 88888.00 2005-12-17 11:59:25.494 351 13711.99 120.51 56962.23 88888.00 2005-12-17 11:59:26.494 351 13712.51 120.51 56962.11 88888.00 2005-12-17 11:59:27.494 351 13712.38 120.51 56961.62 88888.00 2005-12-17 11:59:28.494 351 13712.25 120.51 56962.11 88888.00 2005-12-17 11:59:29.494 351 13712.12 120.76 56962.11 88888.00 2005-12-17 11:59:30.494 351 13712.38 120.39 56961.99 88888.00 2005-12-17 11:59:31.494 351 13711.86 121.25 56961.62 88888.00 2005-12-17 11:59:32.494 351 13712.64 120.88 56962.11 88888.00 2005-12-17 11:59:33.494 351 13712.64 121.38 56961.38 88888.00 2005-12-17 11:59:34.494 351 13711.73 121.13 56962.23 88888.00 2005-12-17 11:59:35.494 351 13712.38 120.51 56961.75 88888.00 2005-12-17 11:59:36.494 351 13712.38 120.63 56961.38 88888.00 2005-12-17 11:59:37.494 351 13711.86 121.01 56961.01 88888.00 2005-12-17 11:59:38.494 351 13712.12 121.01 56961.62 88888.00 2005-12-17 11:59:39.494 351 13711.99 121.13 56961.38 88888.00 2005-12-17 11:59:40.494 351 13711.86 119.89 56961.62 88888.00 2005-12-17 11:59:41.494 351 13711.60 121.01 56960.89 88888.00 2005-12-17 11:59:42.494 351 13712.38 120.76 56961.38 88888.00 2005-12-17 11:59:43.494 351 13711.60 120.51 56961.50 88888.00 2005-12-17 11:59:44.494 351 13711.73 120.76 56961.50 88888.00 2005-12-17 11:59:45.494 351 13711.73 121.25 56960.64 88888.00 2005-12-17 11:59:46.494 351 13711.47 120.51 56961.62 88888.00 2005-12-17 11:59:47.494 351 13711.99 121.01 56961.38 88888.00 2005-12-17 11:59:48.494 351 13712.25 121.38 56961.01 88888.00 2005-12-17 11:59:49.494 351 13712.12 121.38 56961.50 88888.00 2005-12-17 11:59:50.494 351 13711.73 121.13 56961.01 88888.00 2005-12-17 11:59:51.494 351 13712.12 121.38 56961.50 88888.00 2005-12-17 11:59:52.494 351 13711.99 121.01 56961.25 88888.00 2005-12-17 11:59:53.494 351 13711.73 120.51 56961.25 88888.00 2005-12-17 11:59:54.494 351 13712.12 121.62 56960.64 88888.00 2005-12-17 11:59:55.494 351 13713.03 122.00 56960.77 88888.00 2005-12-17 12:00:00.494 351 13712.51 121.75 56960.89 88888.00 2005-12-17 12:00:01.494 351 13712.12 121.01 56960.77 88888.00 2005-12-17 12:00:02.494 351 13712.25 121.87 56960.28 88888.00 2005-12-17 12:00:03.494 351 13712.25 121.50 56960.77 88888.00 2005-12-17 12:00:04.494 351 13712.25 121.62 56960.16 88888.00 2005-12-17 12:00:05.494 351 13712.38 121.87 56960.28 88888.00 2005-12-17 12:00:06.494 351 13711.86 121.75 56960.16 88888.00 2005-12-17 12:00:07.494 351 13711.99 121.75 56960.52 88888.00 2005-12-17 12:00:08.494 351 13711.86 121.62 56959.79 88888.00 2005-12-17 12:00:09.494 351 13712.51 121.87 56959.91 88888.00 2005-12-17 12:00:10.494 351 13711.99 122.12 56959.91 88888.00 2005-12-17 12:00:11.494 351 13712.12 122.62 56960.64 88888.00 2005-12-17 12:00:12.494 351 13712.38 121.50 56960.40 88888.00 2005-12-17 12:00:13.494 351 13712.64 121.50 56960.40 88888.00 2005-12-17 12:00:14.494 351 13712.51 122.24 56960.16 88888.00 2005-12-17 12:00:15.494 351 13712.12 121.87 56959.79 88888.00 2005-12-17 12:00:16.494 351 13713.16 121.87 56960.16 88888.00 2005-12-17 12:00:17.494 351 13712.38 122.24 56960.03 88888.00 2005-12-17 12:00:18.494 351 13711.99 122.49 56960.16 88888.00 2005-12-17 12:00:19.494 351 13712.64 121.75 56960.03 88888.00 2005-12-17 12:00:20.494 351 13712.90 121.50 56959.79 88888.00 2005-12-17 12:00:21.494 351 13712.90 122.12 56960.16 88888.00 2005-12-17 12:00:22.494 351 13713.16 122.37 56959.91 88888.00 2005-12-17 12:00:23.494 351 13712.38 122.24 56960.16 88888.00 2005-12-17 12:00:24.494 351 13712.64 122.62 56959.66 88888.00 2005-12-17 12:00:25.494 351 13712.38 122.24 56960.03 88888.00 2005-12-17 12:00:26.494 351 13712.64 122.00 56959.91 88888.00 2005-12-17 12:00:27.494 351 13713.03 122.62 56959.54 88888.00 2005-12-17 12:00:28.494 351 13712.51 122.12 56960.28 88888.00 2005-12-17 12:00:29.494 351 13713.03 122.74 56958.93 88888.00 2005-12-17 12:00:30.494 351 13712.77 122.24 56959.79 88888.00 2005-12-17 12:00:31.494 351 13712.64 122.49 56959.54 88888.00 2005-12-17 12:00:32.494 351 13712.51 121.75 56959.30 88888.00 2005-12-17 12:00:33.494 351 13712.77 122.24 56959.66 88888.00 2005-12-17 12:00:34.494 351 13712.90 122.37 56959.66 88888.00 2005-12-17 12:00:35.494 351 13712.38 122.37 56959.18 88888.00 2005-12-17 12:00:36.494 351 13712.90 122.24 56959.30 88888.00 2005-12-17 12:00:37.494 351 13712.51 122.37 56959.30 88888.00 2005-12-17 12:00:38.494 351 13712.12 122.62 56959.66 88888.00 2005-12-17 12:00:39.494 351 13711.86 121.75 56959.30 88888.00 2005-12-17 12:00:40.494 351 13712.38 122.62 56959.18 88888.00 2005-12-17 12:00:41.494 351 13712.90 122.62 56959.05 88888.00 2005-12-17 12:00:42.494 351 13712.51 122.86 56959.18 88888.00 2005-12-17 12:00:43.494 351 13712.38 122.24 56959.05 88888.00 2005-12-17 12:00:44.494 351 13713.03 122.62 56959.18 88888.00 2005-12-17 12:00:45.494 351 13712.12 122.24 56958.69 88888.00 2005-12-17 12:00:46.494 351 13712.90 122.49 56958.81 88888.00 2005-12-17 12:00:47.494 351 13713.42 122.49 56958.20 88888.00 2005-12-17 12:00:48.494 351 13713.03 122.74 56959.42 88888.00 2005-12-17 12:00:49.494 351 13713.16 122.74 56959.18 88888.00 2005-12-17 12:00:50.494 351 13712.90 122.49 56958.57 88888.00 2005-12-17 12:00:51.494 351 13713.16 122.37 56958.44 88888.00 2005-12-17 12:00:52.494 351 13712.90 122.12 56958.69 88888.00 2005-12-17 12:00:53.494 351 13713.81 122.86 56958.93 88888.00 2005-12-17 12:00:54.494 351 13712.77 123.48 56958.81 88888.00 2005-12-17 12:00:55.494 351 13713.42 122.99 56958.93 88888.00 2005-12-17 12:00:56.494 351 13714.33 123.61 56958.20 88888.00 2005-12-17 12:00:57.494 351 13713.81 123.11 56958.20 88888.00 2005-12-17 12:00:58.494 351 13714.07 123.11 56959.18 88888.00 2005-12-17 12:00:59.494 351 13713.81 122.74 56958.81 88888.00 2005-12-17 12:01:00.494 351 13714.20 122.99 56958.81 88888.00 2005-12-17 12:01:01.494 351 13713.68 123.11 56958.93 88888.00 2005-12-17 12:01:02.494 351 13714.07 123.11 56958.69 88888.00 2005-12-17 12:01:03.494 351 13714.46 123.23 56958.81 88888.00 2005-12-17 12:01:04.494 351 13714.20 123.48 56958.08 88888.00 2005-12-17 12:01:05.494 351 13713.68 123.98 56958.57 88888.00 2005-12-17 12:01:06.494 351 13714.72 123.85 56959.42 88888.00 2005-12-17 12:01:07.494 351 13713.68 123.48 56958.81 88888.00 2005-12-17 12:01:08.494 351 13714.20 123.98 56959.18 88888.00 2005-12-17 12:01:09.494 351 13713.81 123.85 56958.32 88888.00 2005-12-17 12:01:10.494 351 13713.68 124.23 56958.81 88888.00 2005-12-17 12:01:11.494 351 13714.59 123.48 56957.95 88888.00 2005-12-17 12:01:12.494 351 13714.72 123.85 56958.81 88888.00 2005-12-17 12:01:13.494 351 13713.81 124.35 56958.32 88888.00 2005-12-17 12:01:14.494 351 13713.81 123.98 56958.57 88888.00 2005-12-17 12:01:15.494 351 13714.59 124.47 56958.20 88888.00 2005-12-17 12:01:16.494 351 13714.20 124.10 56959.05 88888.00 2005-12-17 12:01:17.494 351 13714.33 124.23 56958.44 88888.00 2005-12-17 12:01:18.494 351 13713.42 124.23 56958.93 88888.00 2005-12-17 12:01:19.494 351 13714.46 123.85 56958.69 88888.00 2005-12-17 12:01:20.494 351 13714.85 124.10 56958.69 88888.00 2005-12-17 12:01:21.494 351 13714.33 124.35 56958.20 88888.00 2005-12-17 12:01:22.494 351 13714.85 123.73 56958.32 88888.00 2005-12-17 12:01:23.494 351 13714.07 124.47 56959.30 88888.00 2005-12-17 12:01:24.494 351 13714.46 124.97 56958.93 88888.00 2005-12-17 12:01:25.494 351 13714.59 124.84 56958.32 88888.00 2005-12-17 12:01:26.494 351 13714.20 124.47 56958.69 88888.00 2005-12-17 12:01:27.494 351 13714.33 124.23 56958.44 88888.00 2005-12-17 12:01:28.494 351 13714.85 124.47 56958.57 88888.00 2005-12-17 12:01:29.494 351 13714.85 124.35 56958.32 88888.00 2005-12-17 12:01:30.494 351 13715.50 125.09 56958.69 88888.00 2005-12-17 12:01:31.494 351 13714.59 124.60 56958.44 88888.00 2005-12-17 12:01:32.494 351 13715.37 124.72 56959.18 88888.00 2005-12-17 12:01:33.494 351 13714.98 125.09 56958.44 88888.00 2005-12-17 12:01:34.494 351 13715.11 125.34 56958.93 88888.00 2005-12-17 12:01:35.494 351 13714.46 124.84 56958.69 88888.00 2005-12-17 12:01:36.494 351 13714.07 125.22 56958.32 88888.00 2005-12-17 12:01:37.494 351 13715.37 125.34 56958.08 88888.00 2005-12-17 12:01:38.494 351 13715.63 125.84 56958.32 88888.00 2005-12-17 12:01:39.494 351 13714.98 125.09 56958.08 88888.00 2005-12-17 12:01:40.494 351 13715.24 124.72 56958.81 88888.00 2005-12-17 12:01:41.494 351 13715.37 124.84 56958.69 88888.00 2005-12-17 12:01:42.494 351 13715.11 124.97 56958.57 88888.00 2005-12-17 12:01:43.494 351 13714.85 124.84 56957.83 88888.00 2005-12-17 12:01:44.494 351 13715.63 125.09 56958.20 88888.00 2005-12-17 12:01:45.494 351 13715.37 125.34 56958.57 88888.00 2005-12-17 12:01:46.494 351 13714.59 125.46 56958.44 88888.00 2005-12-17 12:01:47.494 351 13714.72 125.22 56958.93 88888.00 2005-12-17 12:01:48.494 351 13715.37 125.09 56958.69 88888.00 2005-12-17 12:01:49.494 351 13714.85 125.84 56958.44 88888.00 2005-12-17 12:01:50.494 351 13714.46 125.46 56958.32 88888.00 2005-12-17 12:01:51.494 351 13714.72 125.22 56958.44 88888.00 2005-12-17 12:01:52.494 351 13715.24 125.46 56957.83 88888.00 2005-12-17 12:01:53.494 351 13715.63 125.46 56958.57 88888.00 2005-12-17 12:01:54.494 351 13715.63 125.34 56957.46 88888.00 2005-12-17 12:01:55.494 351 13714.72 125.34 56957.95 88888.00 2005-12-17 12:01:56.494 351 13714.72 125.34 56957.95 88888.00 2005-12-17 12:01:57.494 351 13715.37 125.22 56958.32 88888.00 2005-12-17 12:01:58.494 351 13715.50 125.71 56957.83 88888.00 2005-12-17 12:01:59.494 351 13716.28 125.71 56958.20 88888.00 2005-12-17 12:02:00.494 351 13715.50 125.71 56958.08 88888.00 2005-12-17 12:02:01.494 351 13716.02 126.33 56958.08 88888.00 2005-12-17 12:02:02.494 351 13715.89 125.59 56957.83 88888.00 2005-12-17 12:02:03.494 351 13714.85 125.96 56957.83 88888.00 2005-12-17 12:02:04.494 351 13715.11 126.08 56957.95 88888.00 2005-12-17 12:02:05.494 351 13715.11 125.46 56958.20 88888.00 2005-12-17 12:02:06.494 351 13715.11 125.59 56958.81 88888.00 2005-12-17 12:02:07.494 351 13715.37 125.34 56958.57 88888.00 2005-12-17 12:02:08.494 351 13715.89 125.96 56958.44 88888.00 2005-12-17 12:02:09.494 351 13715.76 125.96 56957.95 88888.00 2005-12-17 12:02:10.494 351 13714.98 125.59 56957.10 88888.00 2005-12-17 12:02:11.494 351 13715.50 125.84 56957.59 88888.00 2005-12-17 12:02:12.494 351 13714.85 125.96 56957.95 88888.00 2005-12-17 12:02:13.494 351 13714.98 124.72 56957.59 88888.00 2005-12-17 12:02:14.494 351 13715.50 126.33 56957.22 88888.00 2005-12-17 12:02:15.494 351 13714.85 126.08 56957.46 88888.00 2005-12-17 12:02:16.494 351 13714.72 125.59 56957.95 88888.00 2005-12-17 12:02:17.494 351 13714.59 125.96 56957.22 88888.00 2005-12-17 12:02:18.494 351 13714.98 125.96 56957.59 88888.00 2005-12-17 12:02:19.494 351 13714.85 125.96 56957.34 88888.00 2005-12-17 12:02:20.494 351 13715.24 126.45 56956.86 88888.00 2005-12-17 12:02:21.494 351 13714.98 126.83 56957.10 88888.00 2005-12-17 12:02:22.494 351 13714.98 126.70 56957.10 88888.00 2005-12-17 12:02:23.494 351 13715.89 127.20 56956.98 88888.00 2005-12-17 12:02:24.494 351 13715.24 126.21 56957.10 88888.00 2005-12-17 12:02:25.494 351 13715.63 126.58 56957.59 88888.00 2005-12-17 12:02:26.494 351 13716.41 127.07 56957.71 88888.00 2005-12-17 12:02:27.494 351 13715.37 126.83 56956.86 88888.00 2005-12-17 12:02:28.494 351 13715.24 126.58 56957.10 88888.00 2005-12-17 12:02:29.494 351 13715.24 126.83 56957.22 88888.00 2005-12-17 12:02:30.494 351 13715.89 126.58 56956.98 88888.00 2005-12-17 12:02:31.494 351 13714.98 126.95 56956.98 88888.00 2005-12-17 12:02:32.494 351 13715.50 127.45 56957.71 88888.00 2005-12-17 12:02:33.494 351 13715.76 126.45 56957.22 88888.00 2005-12-17 12:02:34.494 351 13715.37 126.21 56956.98 88888.00 2005-12-17 12:02:35.494 351 13715.63 126.70 56958.08 88888.00 2005-12-17 12:02:36.494 351 13715.50 126.45 56957.22 88888.00 2005-12-17 12:02:37.494 351 13715.76 127.07 56956.86 88888.00 2005-12-17 12:02:38.494 351 13715.89 126.95 56957.34 88888.00 2005-12-17 12:02:39.494 351 13715.89 126.70 56957.34 88888.00 2005-12-17 12:02:40.494 351 13715.76 126.45 56957.95 88888.00 2005-12-17 12:02:41.494 351 13716.02 126.45 56957.46 88888.00 2005-12-17 12:02:42.494 351 13715.63 127.07 56957.71 88888.00 2005-12-17 12:02:43.494 351 13715.89 126.58 56957.10 88888.00 2005-12-17 12:02:44.494 351 13716.54 126.95 56957.22 88888.00 2005-12-17 12:02:45.494 351 13715.76 126.95 56957.46 88888.00 2005-12-17 12:02:46.494 351 13715.37 126.83 56957.22 88888.00 2005-12-17 12:02:47.494 351 13716.02 126.45 56956.98 88888.00 2005-12-17 12:02:48.494 351 13715.76 126.83 56956.86 88888.00 2005-12-17 12:02:49.494 351 13715.63 127.20 56956.49 88888.00 2005-12-17 12:02:50.494 351 13714.98 127.20 56956.61 88888.00 2005-12-17 12:02:51.494 351 13715.76 126.58 56957.22 88888.00 2005-12-17 12:02:52.494 351 13715.24 127.07 56956.73 88888.00 2005-12-17 12:02:53.494 351 13715.89 127.07 56956.98 88888.00 2005-12-17 12:02:54.494 351 13715.63 127.07 56956.73 88888.00 2005-12-17 12:02:55.494 351 13714.98 127.32 56956.98 88888.00 2005-12-17 12:02:56.494 351 13714.98 127.07 56956.86 88888.00 2005-12-17 12:02:57.494 351 13715.11 127.32 56956.86 88888.00 2005-12-17 12:02:58.494 351 13714.98 126.95 56956.12 88888.00 2005-12-17 12:02:59.494 351 13715.63 126.95 56956.86 88888.00 2005-12-17 12:03:00.494 351 13715.37 127.32 56956.86 88888.00 2005-12-17 12:03:01.494 351 13715.50 127.94 56956.86 88888.00 2005-12-17 12:03:02.494 351 13714.85 126.83 56956.86 88888.00 2005-12-17 12:03:03.494 351 13714.85 127.32 56956.61 88888.00 2005-12-17 12:03:04.494 351 13714.46 127.20 56956.00 88888.00 2005-12-17 12:03:05.494 351 13714.85 127.57 56956.49 88888.00 2005-12-17 12:03:06.494 351 13714.85 126.95 56956.24 88888.00 2005-12-17 12:03:07.494 351 13715.37 127.69 56956.12 88888.00 2005-12-17 12:03:08.494 351 13714.46 127.07 56955.63 88888.00 2005-12-17 12:03:09.494 351 13714.72 127.94 56956.24 88888.00 2005-12-17 12:03:10.494 351 13714.85 127.20 56955.75 88888.00 2005-12-17 12:03:11.494 351 13714.85 128.19 56955.51 88888.00 2005-12-17 12:03:12.494 351 13714.59 127.32 56955.88 88888.00 2005-12-17 12:03:13.494 351 13713.42 127.20 56955.51 88888.00 2005-12-17 12:03:14.494 351 13714.20 127.45 56956.00 88888.00 2005-12-17 12:03:15.494 351 13714.07 126.95 56955.63 88888.00 2005-12-17 12:03:16.494 351 13714.85 127.32 56955.88 88888.00 2005-12-17 12:03:17.494 351 13713.81 127.45 56955.14 88888.00 2005-12-17 12:03:18.494 351 13714.20 126.70 56955.51 88888.00 2005-12-17 12:03:19.494 351 13713.94 128.06 56955.39 88888.00 2005-12-17 12:03:20.494 351 13713.94 127.69 56955.02 88888.00 2005-12-17 12:03:21.494 351 13714.07 127.45 56954.90 88888.00 2005-12-17 12:03:22.494 351 13713.16 127.57 56954.77 88888.00 2005-12-17 12:03:23.494 351 13713.42 127.20 56955.51 88888.00 2005-12-17 12:03:24.494 351 13713.29 128.31 56955.02 88888.00 2005-12-17 12:03:25.494 351 13713.81 127.82 56955.27 88888.00 2005-12-17 12:03:26.494 351 13713.94 127.57 56955.51 88888.00 2005-12-17 12:03:27.494 351 13713.81 127.57 56954.65 88888.00 2005-12-17 12:03:28.494 351 13714.20 128.19 56955.39 88888.00 2005-12-17 12:03:29.494 351 13713.94 128.19 56954.65 88888.00 2005-12-17 12:03:30.494 351 13714.20 128.06 56955.27 88888.00 2005-12-17 12:03:31.494 351 13713.03 128.06 56954.53 88888.00 2005-12-17 12:03:32.494 351 13713.68 127.69 56954.53 88888.00 2005-12-17 12:03:33.494 351 13713.55 127.57 56954.77 88888.00 2005-12-17 12:03:34.494 351 13713.03 128.44 56954.53 88888.00 2005-12-17 12:03:35.494 351 13713.55 128.44 56953.92 88888.00 2005-12-17 12:03:36.494 351 13713.29 128.06 56954.29 88888.00 2005-12-17 12:03:37.494 351 13713.42 128.19 56954.53 88888.00 2005-12-17 12:03:38.494 351 13712.90 128.31 56954.16 88888.00 2005-12-17 12:03:39.494 351 13712.64 128.81 56953.92 88888.00 2005-12-17 12:03:40.494 351 13712.90 128.44 56954.41 88888.00 2005-12-17 12:03:41.494 351 13713.03 128.44 56954.29 88888.00 2005-12-17 12:03:42.494 351 13712.64 129.06 56953.80 88888.00 2005-12-17 12:03:43.494 351 13712.90 129.06 56953.06 88888.00 2005-12-17 12:03:44.494 351 13712.90 128.93 56954.04 88888.00 2005-12-17 12:03:45.494 351 13712.51 128.93 56953.80 88888.00 2005-12-17 12:03:46.494 351 13713.55 128.81 56953.31 88888.00 2005-12-17 12:03:47.494 351 13713.16 129.30 56953.31 88888.00 2005-12-17 12:03:48.494 351 13713.55 129.43 56953.06 88888.00 2005-12-17 12:03:49.494 351 13712.90 129.06 56953.68 88888.00 2005-12-17 12:03:50.494 351 13711.60 129.06 56953.80 88888.00 2005-12-17 12:03:51.494 351 13712.77 129.06 56953.92 88888.00 2005-12-17 12:03:52.494 351 13712.77 129.55 56953.92 88888.00 2005-12-17 12:03:53.494 351 13711.73 129.06 56952.94 88888.00 2005-12-17 12:03:54.494 351 13711.86 129.06 56953.19 88888.00 2005-12-17 12:03:55.494 351 13712.25 128.68 56953.31 88888.00 2005-12-17 12:03:56.494 351 13712.12 129.80 56952.94 88888.00 2005-12-17 12:03:57.494 351 13711.21 129.06 56952.57 88888.00 2005-12-17 12:03:58.494 351 13711.60 129.92 56952.57 88888.00 2005-12-17 12:03:59.494 351 13711.73 128.93 56952.33 88888.00 2005-12-17 12:04:00.494 351 13711.47 129.18 56952.21 88888.00 2005-12-17 12:04:01.494 351 13711.21 128.93 56952.45 88888.00 2005-12-17 12:04:02.494 351 13711.73 129.30 56952.57 88888.00 2005-12-17 12:04:03.494 351 13711.34 129.92 56952.82 88888.00 2005-12-17 12:04:04.494 351 13710.43 129.30 56952.09 88888.00 2005-12-17 12:04:05.494 351 13711.08 129.06 56952.57 88888.00 2005-12-17 12:04:06.494 351 13710.56 129.06 56951.96 88888.00 2005-12-17 12:04:07.494 351 13711.73 129.67 56951.84 88888.00 2005-12-17 12:04:08.494 351 13711.21 129.18 56952.09 88888.00 2005-12-17 12:04:09.494 351 13711.08 129.06 56951.35 88888.00 2005-12-17 12:04:10.494 351 13711.60 128.93 56951.96 88888.00 2005-12-17 12:04:11.494 351 13710.69 129.30 56952.09 88888.00 2005-12-17 12:04:12.494 351 13710.69 129.18 56951.23 88888.00 2005-12-17 12:04:13.494 351 13711.08 129.55 56951.84 88888.00 2005-12-17 12:04:14.494 351 13711.21 129.67 56951.60 88888.00 2005-12-17 12:04:15.494 351 13710.56 129.55 56951.47 88888.00 2005-12-17 12:04:16.494 351 13710.95 129.43 56951.60 88888.00 2005-12-17 12:04:17.494 351 13711.08 129.43 56951.47 88888.00 2005-12-17 12:04:18.494 351 13710.95 129.55 56951.35 88888.00 2005-12-17 12:04:19.494 351 13711.60 129.43 56950.86 88888.00 2005-12-17 12:04:20.494 351 13711.21 129.80 56951.23 88888.00 2005-12-17 12:04:21.494 351 13710.95 130.17 56950.86 88888.00 2005-12-17 12:04:22.494 351 13710.82 129.55 56950.86 88888.00 2005-12-17 12:04:23.494 351 13711.21 129.30 56950.74 88888.00 2005-12-17 12:04:24.494 351 13711.21 129.80 56950.86 88888.00 2005-12-17 12:04:25.494 351 13711.47 130.05 56950.62 88888.00 2005-12-17 12:04:26.494 351 13711.47 130.17 56950.86 88888.00 2005-12-17 12:04:27.494 351 13710.95 130.29 56951.23 88888.00 2005-12-17 12:04:28.494 351 13711.73 130.05 56950.13 88888.00 2005-12-17 12:04:29.494 351 13711.86 130.91 56950.86 88888.00 2005-12-17 12:04:30.494 351 13711.73 130.67 56950.74 88888.00 2005-12-17 12:04:31.494 351 13711.34 130.17 56950.25 88888.00 2005-12-17 12:04:32.494 351 13711.60 130.54 56950.25 88888.00 2005-12-17 12:04:33.494 351 13711.34 130.17 56950.98 88888.00 2005-12-17 12:04:34.494 351 13711.34 130.42 56950.50 88888.00 2005-12-17 12:04:35.494 351 13710.69 130.17 56950.50 88888.00 2005-12-17 12:04:36.494 351 13710.95 130.67 56950.62 88888.00 2005-12-17 12:04:37.494 351 13710.82 130.54 56950.01 88888.00 2005-12-17 12:04:38.494 351 13711.86 129.80 56950.74 88888.00 2005-12-17 12:04:39.494 351 13710.95 130.29 56950.13 88888.00 2005-12-17 12:04:40.494 351 13711.08 130.42 56950.74 88888.00 2005-12-17 12:04:41.494 351 13711.08 130.42 56949.76 88888.00 2005-12-17 12:04:42.494 351 13710.56 130.79 56950.62 88888.00 2005-12-17 12:04:43.494 351 13710.95 130.67 56950.01 88888.00 2005-12-17 12:04:44.494 351 13710.95 130.54 56950.13 88888.00 2005-12-17 12:04:45.494 351 13710.30 131.41 56950.01 88888.00 2005-12-17 12:04:46.494 351 13710.95 130.79 56950.13 88888.00 2005-12-17 12:04:47.494 351 13710.95 131.16 56950.62 88888.00 2005-12-17 12:04:48.494 351 13710.82 130.91 56950.13 88888.00 2005-12-17 12:04:49.494 351 13710.69 130.42 56950.62 88888.00 2005-12-17 12:04:50.494 351 13710.56 131.16 56949.88 88888.00 2005-12-17 12:04:51.494 351 13710.82 131.04 56950.25 88888.00 2005-12-17 12:04:52.494 351 13711.99 130.67 56950.62 88888.00 2005-12-17 12:04:53.494 351 13711.08 131.41 56950.62 88888.00 2005-12-17 12:04:54.494 351 13711.21 130.79 56950.38 88888.00 2005-12-17 12:04:55.494 351 13711.21 130.79 56949.39 88888.00 2005-12-17 12:04:56.494 351 13710.43 130.91 56950.50 88888.00 2005-12-17 12:04:57.494 351 13710.95 131.29 56949.52 88888.00 2005-12-17 12:04:58.494 351 13711.73 130.67 56949.76 88888.00 2005-12-17 12:04:59.494 351 13711.34 131.04 56949.64 88888.00 2005-12-17 12:05:00.494 351 13711.08 130.91 56949.64 88888.00 2005-12-17 12:05:01.494 351 13710.56 131.41 56949.64 88888.00 2005-12-17 12:05:02.494 351 13711.08 131.29 56949.76 88888.00 2005-12-17 12:05:03.494 351 13710.95 130.67 56949.15 88888.00 2005-12-17 12:05:04.494 351 13711.21 130.91 56949.88 88888.00 2005-12-17 12:05:05.494 351 13711.86 130.91 56950.38 88888.00 2005-12-17 12:05:06.494 351 13712.64 131.04 56949.27 88888.00 2005-12-17 12:05:07.494 351 13711.73 131.53 56949.64 88888.00 2005-12-17 12:05:08.494 351 13711.34 131.41 56949.88 88888.00 2005-12-17 12:05:09.494 351 13711.08 131.16 56949.88 88888.00 2005-12-17 12:05:10.494 351 13711.60 131.29 56949.27 88888.00 2005-12-17 12:05:11.494 351 13711.21 131.53 56949.76 88888.00 2005-12-17 12:05:12.494 351 13711.08 131.78 56949.64 88888.00 2005-12-17 12:05:13.494 351 13712.25 131.78 56949.64 88888.00 2005-12-17 12:05:14.494 351 13710.69 130.42 56949.15 88888.00 2005-12-17 12:05:15.494 351 13710.56 131.29 56949.88 88888.00 2005-12-17 12:05:16.494 351 13711.34 131.41 56949.52 88888.00 2005-12-17 12:05:17.494 351 13711.21 131.16 56949.76 88888.00 2005-12-17 12:05:18.494 351 13710.95 131.41 56949.15 88888.00 2005-12-17 12:05:19.494 351 13711.34 130.79 56949.52 88888.00 2005-12-17 12:05:20.494 351 13710.56 131.29 56949.52 88888.00 2005-12-17 12:05:21.494 351 13710.56 130.54 56949.39 88888.00 2005-12-17 12:05:22.494 351 13710.43 131.53 56949.27 88888.00 2005-12-17 12:05:23.494 351 13710.17 131.90 56948.91 88888.00 2005-12-17 12:05:24.494 351 13710.95 131.29 56948.91 88888.00 2005-12-17 12:05:25.494 351 13711.08 131.04 56948.79 88888.00 2005-12-17 12:05:26.494 351 13710.95 130.79 56949.64 88888.00 2005-12-17 12:05:27.494 351 13710.17 131.16 56949.03 88888.00 2005-12-17 12:05:28.494 351 13710.69 131.29 56948.91 88888.00 2005-12-17 12:05:29.494 351 13710.95 131.41 56949.03 88888.00 2005-12-17 12:05:30.494 351 13710.04 131.41 56949.03 88888.00 2005-12-17 12:05:31.494 351 13710.56 130.91 56948.66 88888.00 2005-12-17 12:05:32.494 351 13710.69 131.41 56948.54 88888.00 2005-12-17 12:05:33.494 351 13710.69 130.91 56948.66 88888.00 2005-12-17 12:05:34.494 351 13711.21 131.90 56948.66 88888.00 2005-12-17 12:05:35.494 351 13710.56 131.29 56948.66 88888.00 2005-12-17 12:05:36.494 351 13709.65 131.53 56948.42 88888.00 2005-12-17 12:05:37.494 351 13710.04 131.29 56948.91 88888.00 2005-12-17 12:05:38.494 351 13710.30 131.66 56948.91 88888.00 2005-12-17 12:05:39.494 351 13710.30 131.29 56948.42 88888.00 2005-12-17 12:05:40.494 351 13710.69 131.41 56948.42 88888.00 2005-12-17 12:05:41.494 351 13710.04 131.41 56948.54 88888.00 2005-12-17 12:05:42.494 351 13710.30 130.91 56948.17 88888.00 2005-12-17 12:05:43.494 351 13709.78 131.04 56948.42 88888.00 2005-12-17 12:05:44.494 351 13709.91 131.53 56947.93 88888.00 2005-12-17 12:05:45.494 351 13710.30 131.04 56948.17 88888.00 2005-12-17 12:05:46.494 351 13709.52 131.53 56947.93 88888.00 2005-12-17 12:05:47.494 351 13710.95 131.16 56947.32 88888.00 2005-12-17 12:05:48.494 351 13710.56 131.53 56947.32 88888.00 2005-12-17 12:05:49.494 351 13710.30 131.66 56948.05 88888.00 2005-12-17 12:05:50.494 351 13710.69 131.66 56948.30 88888.00 2005-12-17 12:05:51.494 351 13709.91 131.66 56947.32 88888.00 2005-12-17 12:05:52.494 351 13710.43 132.03 56947.56 88888.00 2005-12-17 12:05:53.494 351 13709.91 131.90 56947.44 88888.00 2005-12-17 12:05:54.494 351 13710.69 131.53 56947.68 88888.00 2005-12-17 12:05:55.494 351 13710.04 131.90 56947.32 88888.00 2005-12-17 12:05:56.494 351 13709.91 131.90 56947.56 88888.00 2005-12-17 12:05:57.494 351 13710.17 131.78 56947.44 88888.00 2005-12-17 12:05:58.494 351 13710.04 131.78 56948.42 88888.00 2005-12-17 12:05:59.494 351 13710.43 132.40 56947.20 88888.00 2005-12-17 12:06:00.494 351 13710.17 132.15 56947.32 88888.00 2005-12-17 12:06:01.494 351 13710.56 132.15 56947.32 88888.00 2005-12-17 12:06:02.494 351 13710.30 132.28 56947.07 88888.00 2005-12-17 12:06:03.494 351 13710.43 132.15 56947.20 88888.00 2005-12-17 12:06:04.494 351 13711.60 132.28 56946.58 88888.00 2005-12-17 12:06:05.494 351 13710.95 132.52 56947.80 88888.00 2005-12-17 12:06:06.494 351 13711.08 132.90 56947.44 88888.00 2005-12-17 12:06:07.494 351 13711.21 132.65 56948.05 88888.00 2005-12-17 12:06:08.494 351 13710.82 132.40 56947.68 88888.00 2005-12-17 12:06:09.494 351 13710.82 132.28 56947.68 88888.00 2005-12-17 12:06:10.494 351 13711.34 132.28 56947.20 88888.00 2005-12-17 12:06:11.494 351 13711.21 133.27 56947.32 88888.00 2005-12-17 12:06:12.494 351 13712.25 132.65 56947.68 88888.00 2005-12-17 12:06:13.494 351 13711.86 133.02 56947.07 88888.00 2005-12-17 12:06:14.494 351 13712.77 133.02 56946.95 88888.00 2005-12-17 12:06:15.494 351 13712.64 133.64 56947.68 88888.00 2005-12-17 12:06:16.494 351 13712.25 132.77 56947.56 88888.00 2005-12-17 12:06:17.494 351 13711.73 133.27 56947.07 88888.00 2005-12-17 12:06:18.494 351 13712.38 133.27 56947.68 88888.00 2005-12-17 12:06:19.494 351 13712.90 133.51 56948.54 88888.00 2005-12-17 12:06:20.494 351 13712.77 133.02 56948.30 88888.00 2005-12-17 12:06:21.494 351 13713.03 133.39 56948.05 88888.00 2005-12-17 12:06:22.494 351 13713.55 133.89 56948.17 88888.00 2005-12-17 12:06:23.494 351 13713.81 134.01 56948.30 88888.00 2005-12-17 12:06:24.494 351 13714.07 134.13 56947.80 88888.00 2005-12-17 12:06:25.494 351 13713.29 134.51 56947.20 88888.00 2005-12-17 12:06:26.494 351 13713.68 133.89 56948.30 88888.00 2005-12-17 12:06:27.494 351 13713.94 133.64 56947.68 88888.00 2005-12-17 12:06:28.494 351 13713.94 133.89 56948.17 88888.00 2005-12-17 12:06:29.494 351 13714.46 133.51 56948.66 88888.00 2005-12-17 12:06:30.494 351 13713.81 133.89 56948.91 88888.00 2005-12-17 12:06:31.494 351 13713.81 134.13 56948.30 88888.00 2005-12-17 12:06:32.494 351 13713.42 134.01 56947.93 88888.00 2005-12-17 12:06:33.494 351 13714.20 134.01 56948.91 88888.00 2005-12-17 12:06:34.494 351 13713.94 134.38 56948.17 88888.00 2005-12-17 12:06:35.494 351 13714.33 134.13 56948.42 88888.00 2005-12-17 12:06:36.494 351 13714.85 134.38 56949.15 88888.00 2005-12-17 12:06:37.494 351 13714.33 134.13 56948.17 88888.00 2005-12-17 12:06:38.494 351 13714.33 134.75 56948.91 88888.00 2005-12-17 12:06:39.494 351 13714.07 134.63 56948.54 88888.00 2005-12-17 12:06:40.494 351 13714.72 134.01 56948.91 88888.00 2005-12-17 12:06:41.494 351 13714.59 134.26 56949.27 88888.00 2005-12-17 12:06:42.494 351 13714.07 134.26 56948.91 88888.00 2005-12-17 12:06:43.494 351 13714.98 134.63 56948.54 88888.00 2005-12-17 12:06:44.494 351 13714.72 135.12 56948.54 88888.00 2005-12-17 12:06:45.494 351 13714.59 134.26 56948.30 88888.00 2005-12-17 12:06:46.494 351 13714.72 134.38 56949.03 88888.00 2005-12-17 12:06:47.494 351 13715.37 135.12 56948.91 88888.00 2005-12-17 12:06:48.494 351 13714.72 134.51 56948.17 88888.00 2005-12-17 12:06:49.494 351 13714.46 134.38 56949.27 88888.00 2005-12-17 12:06:50.494 351 13714.46 134.75 56948.66 88888.00 2005-12-17 12:06:51.494 351 13714.98 134.51 56949.27 88888.00 2005-12-17 12:06:52.494 351 13715.50 133.76 56949.03 88888.00 2005-12-17 12:06:53.494 351 13714.72 135.25 56949.39 88888.00 2005-12-17 12:06:54.494 351 13714.33 134.63 56948.42 88888.00 2005-12-17 12:06:55.494 351 13714.72 134.88 56949.27 88888.00 2005-12-17 12:06:56.494 351 13714.85 134.26 56949.27 88888.00 2005-12-17 12:06:57.494 351 13715.24 134.75 56948.91 88888.00 2005-12-17 12:06:58.494 351 13714.46 134.75 56948.91 88888.00 2005-12-17 12:06:59.494 351 13714.20 134.88 56949.76 88888.00 2005-12-17 12:07:00.494 351 13714.85 134.38 56949.88 88888.00 2005-12-17 12:07:01.494 351 13715.50 134.88 56948.79 88888.00 2005-12-17 12:07:02.494 351 13714.33 135.00 56948.91 88888.00 2005-12-17 12:07:03.494 351 13715.37 135.00 56949.15 88888.00 2005-12-17 12:07:04.494 351 13714.85 134.75 56949.03 88888.00 2005-12-17 12:07:05.494 351 13714.85 134.38 56949.15 88888.00 2005-12-17 12:07:06.494 351 13715.50 134.38 56948.91 88888.00 2005-12-17 12:07:07.494 351 13714.85 134.88 56949.15 88888.00 2005-12-17 12:07:08.494 351 13715.37 134.88 56949.27 88888.00 2005-12-17 12:07:09.494 351 13714.85 134.75 56949.64 88888.00 2005-12-17 12:07:10.494 351 13714.07 134.38 56949.03 88888.00 2005-12-17 12:07:11.494 351 13714.59 134.88 56949.39 88888.00 2005-12-17 12:07:12.494 351 13714.46 135.25 56949.15 88888.00 2005-12-17 12:07:13.494 351 13714.33 134.63 56949.39 88888.00 2005-12-17 12:07:14.494 351 13713.81 135.00 56949.39 88888.00 2005-12-17 12:07:15.494 351 13714.72 135.12 56948.66 88888.00 2005-12-17 12:07:16.494 351 13714.20 135.25 56949.27 88888.00 2005-12-17 12:07:17.494 351 13714.33 134.75 56949.27 88888.00 2005-12-17 12:07:18.494 351 13714.98 135.12 56948.54 88888.00 2005-12-17 12:07:19.494 351 13714.85 134.63 56949.39 88888.00 2005-12-17 12:07:20.494 351 13714.59 134.75 56949.03 88888.00 2005-12-17 12:07:21.494 351 13714.85 135.25 56949.52 88888.00 2005-12-17 12:07:22.494 351 13714.46 134.75 56949.15 88888.00 2005-12-17 12:07:23.494 351 13715.11 135.25 56949.88 88888.00 2005-12-17 12:07:24.494 351 13714.46 135.25 56948.91 88888.00 2005-12-17 12:07:25.494 351 13714.72 135.00 56949.52 88888.00 2005-12-17 12:07:26.494 351 13714.33 135.12 56949.03 88888.00 2005-12-17 12:07:27.494 351 13714.33 135.74 56948.91 88888.00 2005-12-17 12:07:28.494 351 13714.33 134.88 56949.64 88888.00 2005-12-17 12:07:29.494 351 13714.72 135.50 56948.79 88888.00 2005-12-17 12:07:30.494 351 13714.46 135.37 56948.91 88888.00 2005-12-17 12:07:31.494 351 13714.07 134.88 56949.15 88888.00 2005-12-17 12:07:32.494 351 13714.72 135.00 56949.39 88888.00 2005-12-17 12:07:33.494 351 13715.11 135.00 56948.91 88888.00 2005-12-17 12:07:34.494 351 13714.33 135.74 56948.91 88888.00 2005-12-17 12:07:35.494 351 13713.42 135.25 56948.91 88888.00 2005-12-17 12:07:36.494 351 13713.94 135.12 56949.15 88888.00 2005-12-17 12:07:37.494 351 13714.20 135.37 56949.03 88888.00 2005-12-17 12:07:38.494 351 13714.07 135.25 56948.66 88888.00 2005-12-17 12:07:39.494 351 13713.81 135.25 56948.91 88888.00 2005-12-17 12:07:40.494 351 13713.29 136.12 56948.54 88888.00 2005-12-17 12:07:41.494 351 13713.55 135.12 56948.42 88888.00 2005-12-17 12:07:42.494 351 13713.81 135.12 56948.66 88888.00 2005-12-17 12:07:43.494 351 13713.16 135.50 56949.03 88888.00 2005-12-17 12:07:44.494 351 13713.68 135.74 56948.30 88888.00 2005-12-17 12:07:45.494 351 13714.07 136.12 56948.79 88888.00 2005-12-17 12:07:46.494 351 13713.81 135.87 56948.17 88888.00 2005-12-17 12:07:47.494 351 13714.20 135.50 56948.66 88888.00 2005-12-17 12:07:48.494 351 13713.16 135.99 56948.79 88888.00 2005-12-17 12:07:49.494 351 13713.94 135.74 56948.66 88888.00 2005-12-17 12:07:50.494 351 13713.94 136.12 56948.66 88888.00 2005-12-17 12:07:51.494 351 13714.46 135.37 56948.17 88888.00 2005-12-17 12:07:52.494 351 13713.16 135.74 56948.91 88888.00 2005-12-17 12:07:53.494 351 13713.55 135.00 56948.30 88888.00 2005-12-17 12:07:54.494 351 13713.81 135.74 56948.30 88888.00 2005-12-17 12:07:55.494 351 13713.81 134.75 56948.42 88888.00 2005-12-17 12:07:56.494 351 13714.46 134.88 56948.42 88888.00 2005-12-17 12:07:57.494 351 13713.42 135.87 56948.79 88888.00 2005-12-17 12:07:58.494 351 13712.77 135.50 56948.66 88888.00 2005-12-17 12:07:59.494 351 13713.16 135.99 56948.05 88888.00 2005-12-17 12:08:00.494 351 13713.55 136.36 56947.93 88888.00 2005-12-17 12:08:01.494 351 13713.55 135.62 56948.17 88888.00 2005-12-17 12:08:02.494 351 13713.29 135.12 56947.80 88888.00 2005-12-17 12:08:03.494 351 13713.42 136.24 56948.54 88888.00 2005-12-17 12:08:04.494 351 13713.16 135.87 56948.17 88888.00 2005-12-17 12:08:05.494 351 13712.77 135.12 56948.42 88888.00 2005-12-17 12:08:06.494 351 13712.90 136.36 56948.05 88888.00 2005-12-17 12:08:07.494 351 13712.38 135.25 56948.54 88888.00 2005-12-17 12:08:08.494 351 13712.90 135.37 56947.68 88888.00 2005-12-17 12:08:09.494 351 13713.16 135.50 56947.93 88888.00 2005-12-17 12:08:10.494 351 13712.38 135.62 56948.05 88888.00 2005-12-17 12:08:11.494 351 13712.38 135.87 56948.17 88888.00 2005-12-17 12:08:12.494 351 13713.29 135.62 56947.32 88888.00 2005-12-17 12:08:13.494 351 13712.25 135.99 56947.32 88888.00 2005-12-17 12:08:14.494 351 13712.77 135.37 56948.05 88888.00 2005-12-17 12:08:15.494 351 13712.77 135.87 56948.05 88888.00 2005-12-17 12:08:16.494 351 13713.03 136.24 56948.05 88888.00 2005-12-17 12:08:17.494 351 13712.51 136.24 56947.93 88888.00 2005-12-17 12:08:18.494 351 13712.77 135.50 56948.17 88888.00 2005-12-17 12:08:19.494 351 13713.29 136.24 56947.56 88888.00 2005-12-17 12:08:20.494 351 13713.16 135.50 56947.32 88888.00 2005-12-17 12:08:21.494 351 13713.68 136.73 56947.80 88888.00 2005-12-17 12:08:22.494 351 13713.81 135.99 56947.80 88888.00 2005-12-17 12:08:23.494 351 13713.03 136.12 56947.68 88888.00 2005-12-17 12:08:24.494 351 13713.03 136.12 56947.56 88888.00 2005-12-17 12:08:25.494 351 13713.03 136.61 56947.56 88888.00 2005-12-17 12:08:26.494 351 13713.55 135.87 56947.68 88888.00 2005-12-17 12:08:27.494 351 13713.03 136.86 56948.05 88888.00 2005-12-17 12:08:28.494 351 13712.77 135.87 56947.56 88888.00 2005-12-17 12:08:29.494 351 13712.77 136.49 56947.80 88888.00 2005-12-17 12:08:30.494 351 13713.42 135.87 56947.80 88888.00 2005-12-17 12:08:31.494 351 13713.03 136.86 56948.05 88888.00 2005-12-17 12:08:32.494 351 13713.03 136.36 56947.20 88888.00 2005-12-17 12:08:33.494 351 13712.90 136.49 56947.44 88888.00 2005-12-17 12:08:34.494 351 13713.55 136.61 56947.80 88888.00 2005-12-17 12:08:35.494 351 13713.03 136.36 56947.44 88888.00 2005-12-17 12:08:36.494 351 13712.90 136.49 56947.20 88888.00 2005-12-17 12:08:37.494 351 13713.16 136.73 56947.56 88888.00 2005-12-17 12:08:38.494 351 13714.07 136.86 56947.20 88888.00 2005-12-17 12:08:39.494 351 13713.42 136.98 56947.56 88888.00 2005-12-17 12:08:40.494 351 13713.42 136.36 56947.68 88888.00 2005-12-17 12:08:41.494 351 13713.29 136.98 56947.80 88888.00 2005-12-17 12:08:42.494 351 13713.94 136.98 56947.68 88888.00 2005-12-17 12:08:43.494 351 13713.68 136.98 56947.68 88888.00 2005-12-17 12:08:44.494 351 13713.55 136.61 56948.17 88888.00 2005-12-17 12:08:45.494 351 13713.68 136.61 56947.44 88888.00 2005-12-17 12:08:46.494 351 13713.42 136.36 56947.32 88888.00 2005-12-17 12:08:47.494 351 13714.20 137.23 56948.66 88888.00 2005-12-17 12:08:48.494 351 13714.33 136.61 56947.44 88888.00 2005-12-17 12:08:49.494 351 13714.33 137.35 56948.05 88888.00 2005-12-17 12:08:50.494 351 13714.33 136.86 56948.05 88888.00 2005-12-17 12:08:51.494 351 13714.20 136.86 56948.05 88888.00 2005-12-17 12:08:52.494 351 13714.59 136.86 56947.68 88888.00 2005-12-17 12:08:53.494 351 13714.33 136.61 56948.05 88888.00 2005-12-17 12:08:54.494 351 13714.46 137.11 56947.93 88888.00 2005-12-17 12:08:55.494 351 13715.37 137.35 56947.80 88888.00 2005-12-17 12:08:56.494 351 13715.37 137.60 56948.05 88888.00 2005-12-17 12:08:57.494 351 13714.72 137.23 56948.05 88888.00 2005-12-17 12:08:58.494 351 13714.85 137.97 56948.42 88888.00 2005-12-17 12:08:59.494 351 13715.63 137.73 56948.66 88888.00 2005-12-17 12:09:00.494 351 13714.98 137.48 56948.30 88888.00 2005-12-17 12:09:01.494 351 13715.11 136.86 56948.42 88888.00 2005-12-17 12:09:02.494 351 13715.24 137.23 56948.17 88888.00 2005-12-17 12:09:03.493 351 13715.37 136.86 56948.30 88888.00 2005-12-17 12:09:04.493 351 13715.37 138.10 56948.54 88888.00 2005-12-17 12:09:05.493 351 13715.37 137.85 56947.80 88888.00 2005-12-17 12:09:06.493 351 13716.28 137.23 56948.91 88888.00 2005-12-17 12:09:07.493 351 13716.02 138.10 56948.66 88888.00 2005-12-17 12:09:08.493 351 13715.50 138.47 56949.39 88888.00 2005-12-17 12:09:09.493 351 13715.76 138.34 56948.91 88888.00 2005-12-17 12:09:10.493 351 13715.89 137.73 56948.79 88888.00 2005-12-17 12:09:11.493 351 13715.76 137.97 56948.66 88888.00 2005-12-17 12:09:12.493 351 13716.02 137.73 56948.42 88888.00 2005-12-17 12:09:13.493 351 13716.28 138.10 56948.79 88888.00 2005-12-17 12:09:14.493 351 13715.50 137.97 56949.52 88888.00 2005-12-17 12:09:15.493 351 13715.89 138.22 56949.39 88888.00 2005-12-17 12:09:16.493 351 13716.02 138.22 56949.03 88888.00 2005-12-17 12:09:17.493 351 13716.67 138.47 56948.79 88888.00 2005-12-17 12:09:18.493 351 13716.67 137.60 56949.52 88888.00 2005-12-17 12:09:19.493 351 13716.67 138.10 56948.79 88888.00 2005-12-17 12:09:20.493 351 13716.93 138.34 56949.15 88888.00 2005-12-17 12:09:21.493 351 13716.80 138.84 56948.79 88888.00 2005-12-17 12:09:22.493 351 13716.54 138.34 56949.27 88888.00 2005-12-17 12:09:23.493 351 13716.41 138.10 56949.76 88888.00 2005-12-17 12:09:24.493 351 13716.02 138.22 56949.52 88888.00 2005-12-17 12:09:25.493 351 13716.28 137.97 56949.15 88888.00 2005-12-17 12:09:26.493 351 13716.67 138.47 56949.88 88888.00 2005-12-17 12:09:27.493 351 13716.15 138.84 56949.52 88888.00 2005-12-17 12:09:28.493 351 13716.67 138.34 56950.13 88888.00 2005-12-17 12:09:29.493 351 13716.02 138.34 56949.76 88888.00 2005-12-17 12:09:30.493 351 13716.41 138.96 56950.13 88888.00 2005-12-17 12:09:31.493 351 13716.80 138.47 56949.76 88888.00 2005-12-17 12:09:32.493 351 13716.54 138.47 56949.88 88888.00 2005-12-17 12:09:33.493 351 13716.67 139.46 56949.27 88888.00 2005-12-17 12:09:34.493 351 13716.67 138.10 56949.76 88888.00 2005-12-17 12:09:35.493 351 13716.54 138.84 56949.76 88888.00 2005-12-17 12:09:36.493 351 13716.28 138.47 56950.01 88888.00 2005-12-17 12:09:37.493 351 13716.41 137.97 56949.64 88888.00 2005-12-17 12:09:38.493 351 13715.76 138.34 56949.88 88888.00 2005-12-17 12:09:39.493 351 13716.28 138.10 56950.62 88888.00 2005-12-17 12:09:40.493 351 13716.28 138.47 56949.27 88888.00 2005-12-17 12:09:41.493 351 13715.63 138.10 56949.76 88888.00 2005-12-17 12:09:42.493 351 13716.28 138.22 56949.88 88888.00 2005-12-17 12:09:43.493 351 13716.15 137.97 56950.13 88888.00 2005-12-17 12:09:44.493 351 13715.89 137.97 56949.88 88888.00 2005-12-17 12:09:45.493 351 13716.15 138.59 56950.01 88888.00 2005-12-17 12:09:46.493 351 13716.02 137.97 56949.76 88888.00 2005-12-17 12:09:47.493 351 13716.02 137.85 56949.52 88888.00 2005-12-17 12:09:48.493 351 13716.15 137.85 56949.52 88888.00 2005-12-17 12:09:49.493 351 13716.15 138.72 56949.76 88888.00 2005-12-17 12:09:50.493 351 13715.63 137.48 56950.01 88888.00 2005-12-17 12:09:51.493 351 13716.41 137.60 56949.88 88888.00 2005-12-17 12:09:52.493 351 13715.89 137.35 56949.76 88888.00 2005-12-17 12:09:53.493 351 13715.76 138.47 56949.52 88888.00 2005-12-17 12:09:54.493 351 13716.28 138.10 56949.64 88888.00 2005-12-17 12:09:55.493 351 13716.41 137.73 56949.88 88888.00 2005-12-17 12:09:56.493 351 13716.02 138.34 56949.27 88888.00 2005-12-17 12:09:57.493 351 13715.50 137.60 56950.38 88888.00 2005-12-17 12:09:58.493 351 13715.63 137.85 56950.01 88888.00 2005-12-17 12:09:59.493 351 13715.37 137.73 56950.38 88888.00 2005-12-17 12:10:00.493 351 13715.37 138.59 56949.88 88888.00 2005-12-17 12:10:01.493 351 13715.50 137.23 56949.76 88888.00 2005-12-17 12:10:02.493 351 13715.37 138.22 56950.13 88888.00 2005-12-17 12:10:03.493 351 13715.37 137.73 56950.25 88888.00 2005-12-17 12:10:04.493 351 13716.15 137.48 56949.76 88888.00 2005-12-17 12:10:05.493 351 13715.24 138.34 56949.39 88888.00 2005-12-17 12:10:06.493 351 13715.11 137.97 56949.88 88888.00 2005-12-17 12:10:07.493 351 13715.76 138.34 56950.13 88888.00 2005-12-17 12:10:08.493 351 13714.98 137.60 56950.25 88888.00 2005-12-17 12:10:09.493 351 13714.85 137.85 56949.88 88888.00 2005-12-17 12:10:10.493 351 13714.72 138.34 56949.27 88888.00 2005-12-17 12:10:11.493 351 13715.37 138.47 56949.64 88888.00 2005-12-17 12:10:12.493 351 13714.59 137.48 56949.64 88888.00 2005-12-17 12:10:13.493 351 13715.37 138.47 56950.13 88888.00 2005-12-17 12:10:14.493 351 13715.37 137.85 56950.01 88888.00 2005-12-17 12:10:15.493 351 13714.72 137.85 56949.76 88888.00 2005-12-17 12:10:16.493 351 13714.20 138.47 56950.01 88888.00 2005-12-17 12:10:17.493 351 13714.98 137.73 56949.76 88888.00 2005-12-17 12:10:18.493 351 13714.59 138.34 56949.03 88888.00 2005-12-17 12:10:19.493 351 13714.07 138.34 56950.01 88888.00 2005-12-17 12:10:20.493 351 13713.68 138.72 56949.27 88888.00 2005-12-17 12:10:21.493 351 13714.46 138.47 56949.39 88888.00 2005-12-17 12:10:22.493 351 13713.94 137.85 56949.15 88888.00 2005-12-17 12:10:23.493 351 13714.33 138.10 56949.03 88888.00 2005-12-17 12:10:24.493 351 13714.20 137.48 56949.03 88888.00 2005-12-17 12:10:25.493 351 13714.72 137.97 56948.79 88888.00 2005-12-17 12:10:26.493 351 13714.33 138.10 56949.64 88888.00 2005-12-17 12:10:27.493 351 13713.68 138.10 56949.15 88888.00 2005-12-17 12:10:28.493 351 13714.20 137.73 56948.79 88888.00 2005-12-17 12:10:29.493 351 13713.68 137.73 56949.52 88888.00 2005-12-17 12:10:30.493 351 13713.81 138.22 56948.91 88888.00 2005-12-17 12:10:31.493 351 13714.07 138.10 56949.52 88888.00 2005-12-17 12:10:32.493 351 13713.29 137.73 56949.39 88888.00 2005-12-17 12:10:33.493 351 13714.07 137.60 56949.15 88888.00 2005-12-17 12:10:34.493 351 13713.29 138.84 56949.27 88888.00 2005-12-17 12:10:35.493 351 13713.55 137.60 56948.91 88888.00 2005-12-17 12:10:36.493 351 13713.29 138.22 56948.79 88888.00 2005-12-17 12:10:37.493 351 13713.94 138.47 56948.30 88888.00 2005-12-17 12:10:38.493 351 13713.29 137.48 56948.79 88888.00 2005-12-17 12:10:39.493 351 13713.81 138.34 56948.91 88888.00 2005-12-17 12:10:40.493 351 13713.81 137.60 56949.15 88888.00 2005-12-17 12:10:41.493 351 13713.03 138.34 56949.39 88888.00 2005-12-17 12:10:42.493 351 13713.42 138.22 56949.64 88888.00 2005-12-17 12:10:43.493 351 13713.16 138.47 56948.66 88888.00 2005-12-17 12:10:44.493 351 13712.90 138.34 56948.42 88888.00 2005-12-17 12:10:45.493 351 13712.90 138.72 56949.15 88888.00 2005-12-17 12:10:46.493 351 13712.90 138.96 56948.66 88888.00 2005-12-17 12:10:47.493 351 13713.16 138.59 56949.03 88888.00 2005-12-17 12:10:48.493 351 13713.42 138.22 56948.66 88888.00 2005-12-17 12:10:49.493 351 13713.03 137.97 56948.30 88888.00 2005-12-17 12:10:50.493 351 13712.64 139.46 56948.66 88888.00 2005-12-17 12:10:51.493 351 13712.77 138.34 56948.66 88888.00 2005-12-17 12:10:52.493 351 13712.90 137.48 56948.17 88888.00 2005-12-17 12:10:53.493 351 13712.51 138.22 56948.79 88888.00 2005-12-17 12:10:54.493 351 13712.38 138.22 56948.66 88888.00 2005-12-17 12:10:55.493 351 13712.38 137.97 56948.54 88888.00 2005-12-17 12:10:56.493 351 13711.86 138.34 56948.79 88888.00 2005-12-17 12:10:57.493 351 13711.99 138.84 56948.54 88888.00 2005-12-17 12:10:58.493 351 13711.86 138.22 56948.66 88888.00 2005-12-17 12:10:59.493 351 13711.99 138.22 56948.05 88888.00 2005-12-17 12:11:00.493 351 13712.77 138.10 56948.17 88888.00 2005-12-17 12:11:01.493 351 13713.03 138.72 56948.79 88888.00 2005-12-17 12:11:02.493 351 13712.51 138.34 56947.68 88888.00 2005-12-17 12:11:03.493 351 13712.64 137.85 56948.54 88888.00 2005-12-17 12:11:04.493 351 13711.86 138.47 56948.42 88888.00 2005-12-17 12:11:05.493 351 13712.64 138.22 56948.30 88888.00 2005-12-17 12:11:06.493 351 13711.99 138.34 56947.93 88888.00 2005-12-17 12:11:07.493 351 13713.16 138.10 56947.32 88888.00 2005-12-17 12:11:08.493 351 13712.90 138.22 56948.05 88888.00 2005-12-17 12:11:09.493 351 13712.25 137.97 56948.17 88888.00 2005-12-17 12:11:10.493 351 13712.64 138.47 56946.83 88888.00 2005-12-17 12:11:11.493 351 13712.90 138.47 56948.30 88888.00 2005-12-17 12:11:12.493 351 13711.99 138.96 56947.80 88888.00 2005-12-17 12:11:13.493 351 13712.12 138.34 56947.44 88888.00 2005-12-17 12:11:14.493 351 13712.38 138.72 56947.56 88888.00 2005-12-17 12:11:15.493 351 13712.38 137.97 56947.44 88888.00 2005-12-17 12:11:16.493 351 13711.47 137.60 56947.80 88888.00 2005-12-17 12:11:17.493 351 13712.12 138.22 56947.20 88888.00 2005-12-17 12:11:18.493 351 13712.25 138.84 56947.68 88888.00 2005-12-17 12:11:19.493 351 13711.86 138.84 56947.20 88888.00 2005-12-17 12:11:20.493 351 13711.99 137.97 56947.56 88888.00 2005-12-17 12:11:21.493 351 13711.34 138.34 56947.80 88888.00 2005-12-17 12:11:22.493 351 13711.08 138.96 56947.20 88888.00 2005-12-17 12:11:23.493 351 13711.99 138.96 56947.44 88888.00 2005-12-17 12:11:24.493 351 13711.47 138.59 56947.07 88888.00 2005-12-17 12:11:25.493 351 13711.73 138.59 56947.93 88888.00 2005-12-17 12:11:26.493 351 13711.47 138.10 56947.80 88888.00 2005-12-17 12:11:27.493 351 13711.08 138.84 56947.68 88888.00 2005-12-17 12:11:28.493 351 13711.21 138.96 56947.07 88888.00 2005-12-17 12:11:29.493 351 13710.69 138.47 56947.20 88888.00 2005-12-17 12:11:30.493 351 13711.60 138.34 56947.32 88888.00 2005-12-17 12:11:31.493 351 13711.73 138.59 56947.32 88888.00 2005-12-17 12:11:32.493 351 13711.47 138.72 56946.83 88888.00 2005-12-17 12:11:33.493 351 13711.34 138.22 56947.44 88888.00 2005-12-17 12:11:34.493 351 13712.38 138.72 56947.20 88888.00 2005-12-17 12:11:35.493 351 13711.34 138.34 56946.71 88888.00 2005-12-17 12:11:36.493 351 13710.69 138.47 56947.07 88888.00 2005-12-17 12:11:37.493 351 13711.99 138.47 56947.68 88888.00 2005-12-17 12:11:38.493 351 13711.99 139.21 56946.95 88888.00 2005-12-17 12:11:39.493 351 13712.12 138.96 56946.71 88888.00 2005-12-17 12:11:40.493 351 13711.47 138.72 56947.07 88888.00 2005-12-17 12:11:41.493 351 13712.38 139.09 56947.56 88888.00 2005-12-17 12:11:42.493 351 13711.73 139.21 56947.44 88888.00 2005-12-17 12:11:43.493 351 13712.25 138.84 56946.83 88888.00 2005-12-17 12:11:44.493 351 13712.51 138.84 56946.95 88888.00 2005-12-17 12:11:45.493 351 13711.60 138.72 56947.44 88888.00 2005-12-17 12:11:46.493 351 13712.38 138.84 56947.80 88888.00 2005-12-17 12:11:47.493 351 13712.38 139.95 56946.95 88888.00 2005-12-17 12:11:48.493 351 13713.03 138.59 56947.68 88888.00 2005-12-17 12:11:49.493 351 13713.29 138.96 56947.80 88888.00 2005-12-17 12:11:50.493 351 13712.77 139.95 56947.68 88888.00 2005-12-17 12:11:51.493 351 13712.77 138.59 56947.56 88888.00 2005-12-17 12:11:52.493 351 13712.64 139.58 56946.95 88888.00 2005-12-17 12:11:53.493 351 13713.03 139.09 56947.07 88888.00 2005-12-17 12:11:54.493 351 13712.38 138.84 56948.05 88888.00 2005-12-17 12:11:55.493 351 13713.81 139.46 56947.44 88888.00 2005-12-17 12:11:56.493 351 13712.77 139.46 56947.32 88888.00 2005-12-17 12:11:57.493 351 13713.68 138.96 56947.32 88888.00 2005-12-17 12:11:58.493 351 13712.77 139.34 56947.32 88888.00 2005-12-17 12:11:59.493 351 13714.07 139.46 56947.93 88888.00 2005-12-17 12:12:00.493 351 13713.94 139.09 56948.05 88888.00 2005-12-17 12:12:01.493 351 13713.68 139.46 56948.30 88888.00 2005-12-17 12:12:02.493 351 13713.42 139.71 56948.17 88888.00 2005-12-17 12:12:03.493 351 13714.07 139.83 56947.68 88888.00 2005-12-17 12:12:04.493 351 13713.94 139.58 56948.17 88888.00 2005-12-17 12:12:05.493 351 13713.81 138.96 56948.17 88888.00 2005-12-17 12:12:06.493 351 13713.29 139.58 56948.17 88888.00 2005-12-17 12:12:07.493 351 13713.81 139.34 56948.30 88888.00 2005-12-17 12:12:08.493 351 13713.68 139.71 56947.56 88888.00 2005-12-17 12:12:09.493 351 13714.07 139.58 56947.80 88888.00 2005-12-17 12:12:10.493 351 13714.46 139.46 56948.17 88888.00 2005-12-17 12:12:11.493 351 13714.46 139.58 56948.30 88888.00 2005-12-17 12:12:12.493 351 13714.20 139.34 56948.66 88888.00 2005-12-17 12:12:13.493 351 13714.33 139.71 56948.42 88888.00 2005-12-17 12:12:14.493 351 13714.33 139.09 56946.95 88888.00 2005-12-17 12:12:15.493 351 13715.11 139.58 56948.54 88888.00 2005-12-17 12:12:16.493 351 13715.50 139.34 56949.15 88888.00 2005-12-17 12:12:17.493 351 13714.59 139.34 56948.42 88888.00 2005-12-17 12:12:18.493 351 13715.63 139.83 56948.30 88888.00 2005-12-17 12:12:19.493 351 13715.76 139.58 56948.66 88888.00 2005-12-17 12:12:20.493 351 13715.63 139.58 56949.03 88888.00 2005-12-17 12:12:21.493 351 13715.63 139.83 56948.91 88888.00 2005-12-17 12:12:22.493 351 13715.50 139.34 56948.79 88888.00 2005-12-17 12:12:23.493 351 13716.28 139.71 56948.66 88888.00 2005-12-17 12:12:24.493 351 13715.63 140.08 56949.03 88888.00 2005-12-17 12:12:25.493 351 13715.63 139.83 56949.03 88888.00 2005-12-17 12:12:26.493 351 13715.63 140.20 56949.27 88888.00 2005-12-17 12:12:27.493 351 13716.15 139.83 56949.39 88888.00 2005-12-17 12:12:28.493 351 13715.76 140.20 56949.03 88888.00 2005-12-17 12:12:29.493 351 13716.54 140.20 56949.27 88888.00 2005-12-17 12:12:30.493 351 13716.80 139.46 56949.03 88888.00 2005-12-17 12:12:31.493 351 13717.06 140.95 56949.39 88888.00 2005-12-17 12:12:32.493 351 13716.41 140.08 56949.52 88888.00 2005-12-17 12:12:33.493 351 13716.02 140.57 56949.64 88888.00 2005-12-17 12:12:34.493 351 13715.89 139.95 56949.27 88888.00 2005-12-17 12:12:35.493 351 13716.28 140.33 56949.64 88888.00 2005-12-17 12:12:36.493 351 13716.28 140.70 56949.88 88888.00 2005-12-17 12:12:37.493 351 13716.67 140.70 56949.76 88888.00 2005-12-17 12:12:38.493 351 13716.41 140.82 56950.13 88888.00 2005-12-17 12:12:39.493 351 13716.41 140.82 56949.88 88888.00 2005-12-17 12:12:40.493 351 13716.93 141.07 56949.76 88888.00 2005-12-17 12:12:41.493 351 13716.28 140.57 56949.76 88888.00 2005-12-17 12:12:42.493 351 13717.06 140.82 56950.13 88888.00 2005-12-17 12:12:43.493 351 13716.80 140.45 56950.38 88888.00 2005-12-17 12:12:44.493 351 13717.19 140.70 56949.52 88888.00 2005-12-17 12:12:45.493 351 13716.93 140.33 56950.62 88888.00 2005-12-17 12:12:46.493 351 13717.19 141.56 56950.98 88888.00 2005-12-17 12:12:47.493 351 13717.71 141.69 56950.50 88888.00 2005-12-17 12:12:48.493 351 13717.84 141.81 56950.50 88888.00 2005-12-17 12:12:49.493 351 13717.45 141.69 56950.50 88888.00 2005-12-17 12:12:50.493 351 13717.45 141.32 56950.74 88888.00 2005-12-17 12:12:51.493 351 13717.19 141.81 56951.23 88888.00 2005-12-17 12:12:52.493 351 13718.10 140.95 56951.35 88888.00 2005-12-17 12:12:53.493 351 13717.45 140.95 56950.98 88888.00 2005-12-17 12:12:54.493 351 13717.32 141.69 56951.23 88888.00 2005-12-17 12:12:55.493 351 13717.71 142.31 56951.11 88888.00 2005-12-17 12:12:56.493 351 13717.58 142.18 56951.11 88888.00 2005-12-17 12:12:57.493 351 13717.84 142.18 56950.98 88888.00 2005-12-17 12:12:58.493 351 13717.71 141.56 56951.35 88888.00 2005-12-17 12:12:59.493 351 13717.58 141.94 56950.98 88888.00 2005-12-17 12:13:00.493 351 13717.71 142.06 56951.35 88888.00 2005-12-17 12:13:01.493 351 13718.10 141.94 56951.47 88888.00 2005-12-17 12:13:02.493 351 13717.97 142.18 56951.96 88888.00 2005-12-17 12:13:03.493 351 13718.62 142.68 56950.86 88888.00 2005-12-17 12:13:04.493 351 13718.49 142.18 56952.21 88888.00 2005-12-17 12:13:05.493 351 13717.84 141.69 56951.60 88888.00 2005-12-17 12:13:06.493 351 13717.84 142.56 56951.47 88888.00 2005-12-17 12:13:07.493 351 13718.62 142.06 56952.21 88888.00 2005-12-17 12:13:08.493 351 13718.23 142.18 56951.23 88888.00 2005-12-17 12:13:09.493 351 13718.10 142.18 56952.33 88888.00 2005-12-17 12:13:10.493 351 13718.10 141.56 56951.72 88888.00 2005-12-17 12:13:11.493 351 13717.84 142.80 56951.96 88888.00 2005-12-17 12:13:12.493 351 13717.58 142.18 56951.60 88888.00 2005-12-17 12:13:13.493 351 13718.23 142.56 56951.47 88888.00 2005-12-17 12:13:14.493 351 13718.23 141.94 56952.21 88888.00 2005-12-17 12:13:15.493 351 13717.97 142.06 56951.96 88888.00 2005-12-17 12:13:16.493 351 13717.84 141.94 56952.21 88888.00 2005-12-17 12:13:17.493 351 13718.10 142.31 56952.45 88888.00 2005-12-17 12:13:18.493 351 13719.14 142.18 56951.84 88888.00 2005-12-17 12:13:19.493 351 13718.23 141.81 56952.70 88888.00 2005-12-17 12:13:20.493 351 13718.49 142.18 56952.82 88888.00 2005-12-17 12:13:21.493 351 13718.36 141.69 56952.57 88888.00 2005-12-17 12:13:22.493 351 13719.14 142.18 56951.96 88888.00 2005-12-17 12:13:23.493 351 13718.10 141.81 56952.45 88888.00 2005-12-17 12:13:24.493 351 13717.97 141.69 56953.06 88888.00 2005-12-17 12:13:25.493 351 13718.62 142.06 56952.57 88888.00 2005-12-17 12:13:26.493 351 13718.10 142.06 56952.33 88888.00 2005-12-17 12:13:27.493 351 13718.49 142.68 56952.57 88888.00 2005-12-17 12:13:28.493 351 13717.84 142.31 56952.82 88888.00 2005-12-17 12:13:29.493 351 13718.10 141.94 56951.84 88888.00 2005-12-17 12:13:30.493 351 13718.10 141.81 56952.82 88888.00 2005-12-17 12:13:31.493 351 13718.62 141.69 56952.82 88888.00 2005-12-17 12:13:32.493 351 13719.01 142.06 56953.31 88888.00 2005-12-17 12:13:33.493 351 13718.49 141.94 56952.70 88888.00 2005-12-17 12:13:34.493 351 13718.36 140.82 56952.70 88888.00 2005-12-17 12:13:35.493 351 13718.36 141.69 56952.94 88888.00 2005-12-17 12:13:36.493 351 13718.62 141.81 56952.45 88888.00 2005-12-17 12:13:37.493 351 13718.49 141.69 56953.68 88888.00 2005-12-17 12:13:38.493 351 13718.23 142.06 56952.82 88888.00 2005-12-17 12:13:39.493 351 13719.66 141.69 56953.19 88888.00 2005-12-17 12:13:40.493 351 13718.23 141.94 56953.68 88888.00 2005-12-17 12:13:41.493 351 13718.88 141.44 56953.06 88888.00 2005-12-17 12:13:42.493 351 13718.49 141.56 56952.45 88888.00 2005-12-17 12:13:43.493 351 13717.84 141.44 56952.33 88888.00 2005-12-17 12:13:44.493 351 13719.14 141.81 56952.82 88888.00 2005-12-17 12:13:45.493 351 13717.45 141.32 56952.70 88888.00 2005-12-17 12:13:46.493 351 13718.23 141.94 56953.19 88888.00 2005-12-17 12:13:47.493 351 13718.36 140.70 56953.06 88888.00 2005-12-17 12:13:48.493 351 13717.97 141.56 56953.68 88888.00 2005-12-17 12:13:49.493 351 13718.23 141.69 56953.31 88888.00 2005-12-17 12:13:50.493 351 13717.97 141.56 56953.06 88888.00 2005-12-17 12:13:51.493 351 13717.97 141.56 56952.57 88888.00 2005-12-17 12:13:52.493 351 13718.10 141.32 56953.19 88888.00 2005-12-17 12:13:53.493 351 13717.97 141.07 56952.70 88888.00 2005-12-17 12:13:54.493 351 13717.45 141.44 56952.57 88888.00 2005-12-17 12:13:55.493 351 13717.84 141.44 56952.94 88888.00 2005-12-17 12:13:56.493 351 13717.97 141.19 56953.19 88888.00 2005-12-17 12:13:57.493 351 13717.06 141.44 56952.70 88888.00 2005-12-17 12:13:58.493 351 13718.23 140.95 56952.82 88888.00 2005-12-17 12:13:59.493 351 13717.71 141.44 56953.19 88888.00 2005-12-17 12:14:00.493 351 13718.88 141.69 56953.31 88888.00 2005-12-17 12:14:01.493 351 13718.23 141.44 56952.70 88888.00 2005-12-17 12:14:02.493 351 13717.71 141.44 56953.06 88888.00 2005-12-17 12:14:03.493 351 13717.97 141.19 56953.06 88888.00 2005-12-17 12:14:04.493 351 13717.45 141.32 56952.82 88888.00 2005-12-17 12:14:05.493 351 13717.71 141.19 56952.57 88888.00 2005-12-17 12:14:06.493 351 13718.36 141.32 56952.33 88888.00 2005-12-17 12:14:07.493 351 13717.84 142.31 56953.06 88888.00 2005-12-17 12:14:08.493 351 13717.71 141.69 56953.06 88888.00 2005-12-17 12:14:09.493 351 13718.36 141.32 56952.82 88888.00 2005-12-17 12:14:10.493 351 13717.45 141.69 56953.31 88888.00 2005-12-17 12:14:11.493 351 13717.45 141.69 56952.57 88888.00 2005-12-17 12:14:12.493 351 13717.97 141.19 56953.43 88888.00 2005-12-17 12:14:13.493 351 13718.23 140.95 56952.94 88888.00 2005-12-17 12:14:14.493 351 13717.71 141.56 56952.82 88888.00 2005-12-17 12:14:15.493 351 13717.84 142.06 56952.70 88888.00 2005-12-17 12:14:16.493 351 13717.84 141.32 56953.19 88888.00 2005-12-17 12:14:17.493 351 13718.10 141.19 56953.31 88888.00 2005-12-17 12:14:18.493 351 13717.45 141.69 56952.82 88888.00 2005-12-17 12:14:19.493 351 13717.71 142.06 56953.80 88888.00 2005-12-17 12:14:20.493 351 13717.84 142.06 56953.55 88888.00 2005-12-17 12:14:21.493 351 13717.58 141.69 56953.92 88888.00 2005-12-17 12:14:22.493 351 13717.19 141.19 56953.55 88888.00 2005-12-17 12:14:23.493 351 13718.36 141.44 56954.04 88888.00 2005-12-17 12:14:24.493 351 13718.23 141.81 56953.55 88888.00 2005-12-17 12:14:25.493 351 13717.71 142.06 56953.43 88888.00 2005-12-17 12:14:26.493 351 13718.10 141.44 56953.80 88888.00 2005-12-17 12:14:27.493 351 13718.10 141.94 56953.43 88888.00 2005-12-17 12:14:28.493 351 13718.23 141.19 56953.68 88888.00 2005-12-17 12:14:29.493 351 13718.75 142.18 56953.68 88888.00 2005-12-17 12:14:30.493 351 13718.36 141.94 56952.94 88888.00 2005-12-17 12:14:31.493 351 13719.01 141.19 56953.19 88888.00 2005-12-17 12:14:32.493 351 13718.62 141.94 56953.31 88888.00 2005-12-17 12:14:33.493 351 13719.14 141.56 56953.19 88888.00 2005-12-17 12:14:34.493 351 13718.49 141.56 56953.19 88888.00 2005-12-17 12:14:35.493 351 13718.49 141.69 56953.43 88888.00 2005-12-17 12:14:36.493 351 13718.75 141.44 56953.55 88888.00 2005-12-17 12:14:37.493 351 13718.62 141.94 56953.68 88888.00 2005-12-17 12:14:38.493 351 13718.88 141.94 56953.55 88888.00 2005-12-17 12:14:39.493 351 13718.88 142.18 56953.92 88888.00 2005-12-17 12:14:40.493 351 13718.49 142.06 56952.82 88888.00 2005-12-17 12:14:41.493 351 13719.53 141.81 56953.68 88888.00 2005-12-17 12:14:42.493 351 13718.75 141.19 56953.06 88888.00 2005-12-17 12:14:43.493 351 13718.62 141.44 56953.92 88888.00 2005-12-17 12:14:44.493 351 13718.75 141.81 56953.92 88888.00 2005-12-17 12:14:45.493 351 13718.88 141.44 56954.04 88888.00 2005-12-17 12:14:46.493 351 13718.62 142.56 56954.16 88888.00 2005-12-17 12:14:47.493 351 13719.01 142.06 56954.04 88888.00 2005-12-17 12:14:48.493 351 13719.53 141.69 56954.29 88888.00 2005-12-17 12:14:49.493 351 13719.14 141.94 56954.65 88888.00 2005-12-17 12:14:50.493 351 13718.88 142.06 56954.16 88888.00 2005-12-17 12:14:51.493 351 13720.05 141.81 56954.16 88888.00 2005-12-17 12:14:52.493 351 13719.79 142.43 56954.16 88888.00 2005-12-17 12:14:53.493 351 13719.66 141.94 56954.53 88888.00 2005-12-17 12:14:54.493 351 13718.75 142.56 56954.29 88888.00 2005-12-17 12:14:55.493 351 13719.53 142.93 56953.92 88888.00 2005-12-17 12:14:56.493 351 13719.66 142.80 56955.02 88888.00 2005-12-17 12:14:57.493 351 13719.66 142.31 56954.90 88888.00 2005-12-17 12:14:58.493 351 13720.05 142.43 56954.77 88888.00 2005-12-17 12:14:59.493 351 13720.70 142.18 56954.90 88888.00 2005-12-17 12:15:00.493 351 13719.53 142.80 56954.90 88888.00 2005-12-17 12:15:01.493 351 13719.79 142.68 56955.14 88888.00 2005-12-17 12:15:02.493 351 13719.79 142.68 56955.02 88888.00 2005-12-17 12:15:03.493 351 13720.18 142.18 56955.02 88888.00 2005-12-17 12:15:04.493 351 13719.92 142.80 56955.02 88888.00 2005-12-17 12:15:05.493 351 13720.57 142.93 56955.02 88888.00 2005-12-17 12:15:06.493 351 13720.57 142.56 56955.51 88888.00 2005-12-17 12:15:07.493 351 13719.92 142.93 56955.39 88888.00 2005-12-17 12:15:08.493 351 13719.92 143.42 56955.75 88888.00 2005-12-17 12:15:09.493 351 13720.44 143.55 56955.02 88888.00 2005-12-17 12:15:10.493 351 13720.44 142.93 56956.00 88888.00 2005-12-17 12:15:11.493 351 13720.96 143.30 56956.00 88888.00 2005-12-17 12:15:12.493 351 13720.96 142.80 56956.00 88888.00 2005-12-17 12:15:13.493 351 13720.83 143.18 56955.63 88888.00 2005-12-17 12:15:14.493 351 13720.57 143.30 56955.39 88888.00 2005-12-17 12:15:15.493 351 13720.05 143.67 56956.00 88888.00 2005-12-17 12:15:16.493 351 13721.48 143.92 56955.88 88888.00 2005-12-17 12:15:17.493 351 13720.70 143.79 56956.61 88888.00 2005-12-17 12:15:18.493 351 13720.57 143.42 56956.61 88888.00 2005-12-17 12:15:19.493 351 13721.35 143.42 56956.49 88888.00 2005-12-17 12:15:20.493 351 13720.96 143.42 56956.36 88888.00 2005-12-17 12:15:21.493 351 13720.96 143.30 56956.12 88888.00 2005-12-17 12:15:22.493 351 13720.96 143.18 56956.24 88888.00 2005-12-17 12:15:23.493 351 13721.35 143.67 56956.49 88888.00 2005-12-17 12:15:24.493 351 13721.48 142.93 56956.24 88888.00 2005-12-17 12:15:25.493 351 13721.48 143.67 56956.49 88888.00 2005-12-17 12:15:26.493 351 13721.74 144.29 56956.24 88888.00 2005-12-17 12:15:27.493 351 13721.22 143.67 56957.10 88888.00 2005-12-17 12:15:28.493 351 13721.61 144.17 56956.86 88888.00 2005-12-17 12:15:29.493 351 13721.61 144.04 56957.10 88888.00 2005-12-17 12:15:30.493 351 13721.61 143.42 56957.46 88888.00 2005-12-17 12:15:31.493 351 13722.13 144.54 56956.98 88888.00 2005-12-17 12:15:32.493 351 13722.91 144.29 56957.22 88888.00 2005-12-17 12:15:33.493 351 13722.65 143.67 56957.22 88888.00 2005-12-17 12:15:34.493 351 13722.39 143.79 56957.46 88888.00 2005-12-17 12:15:35.493 351 13722.91 144.79 56957.22 88888.00 2005-12-17 12:15:36.493 351 13722.65 144.41 56957.83 88888.00 2005-12-17 12:15:37.493 351 13722.78 144.41 56957.71 88888.00 2005-12-17 12:15:38.493 351 13722.65 144.29 56957.46 88888.00 2005-12-17 12:15:39.493 351 13722.65 143.79 56957.34 88888.00 2005-12-17 12:15:40.493 351 13722.52 144.54 56958.08 88888.00 2005-12-17 12:15:41.493 351 13723.43 144.29 56957.95 88888.00 2005-12-17 12:15:42.493 351 13722.91 144.54 56957.95 88888.00 2005-12-17 12:15:43.493 351 13722.52 144.04 56958.44 88888.00 2005-12-17 12:15:44.493 351 13723.43 144.29 56958.32 88888.00 2005-12-17 12:15:45.493 351 13723.17 143.92 56958.20 88888.00 2005-12-17 12:15:46.493 351 13722.65 145.40 56959.42 88888.00 2005-12-17 12:15:47.493 351 13722.52 144.54 56958.32 88888.00 2005-12-17 12:15:48.493 351 13723.30 144.91 56958.81 88888.00 2005-12-17 12:15:49.493 351 13723.30 144.41 56958.81 88888.00 2005-12-17 12:15:50.493 351 13723.30 144.54 56958.08 88888.00 2005-12-17 12:15:51.493 351 13723.17 144.79 56958.81 88888.00 2005-12-17 12:15:52.493 351 13723.04 144.79 56958.57 88888.00 2005-12-17 12:15:53.493 351 13723.82 144.54 56958.81 88888.00 2005-12-17 12:15:54.493 351 13723.04 145.03 56958.81 88888.00 2005-12-17 12:15:55.493 351 13722.91 145.03 56958.93 88888.00 2005-12-17 12:15:56.493 351 13723.43 144.79 56959.91 88888.00 2005-12-17 12:15:57.493 351 13723.95 144.79 56958.93 88888.00 2005-12-17 12:15:58.493 351 13723.69 144.41 56959.42 88888.00 2005-12-17 12:15:59.493 351 13724.85 145.03 56959.66 88888.00 2005-12-17 12:16:00.493 351 13723.69 144.66 56958.81 88888.00 2005-12-17 12:16:01.493 351 13724.08 145.28 56959.30 88888.00 2005-12-17 12:16:02.493 351 13724.59 144.29 56958.81 88888.00 2005-12-17 12:16:03.493 351 13724.85 145.40 56960.28 88888.00 2005-12-17 12:16:04.493 351 13724.21 145.28 56959.91 88888.00 2005-12-17 12:16:05.493 351 13724.98 144.91 56959.66 88888.00 2005-12-17 12:16:06.493 351 13724.21 144.41 56960.03 88888.00 2005-12-17 12:16:07.493 351 13724.98 144.66 56959.66 88888.00 2005-12-17 12:16:08.493 351 13724.33 144.54 56959.79 88888.00 2005-12-17 12:16:09.493 351 13724.08 144.41 56960.40 88888.00 2005-12-17 12:16:10.493 351 13724.98 145.03 56959.79 88888.00 2005-12-17 12:16:11.493 351 13725.63 145.28 56960.40 88888.00 2005-12-17 12:16:12.493 351 13725.63 145.53 56960.03 88888.00 2005-12-17 12:16:13.493 351 13726.02 145.28 56960.28 88888.00 2005-12-17 12:16:14.493 351 13726.02 144.41 56960.28 88888.00 2005-12-17 12:16:15.493 351 13726.02 145.78 56959.79 88888.00 2005-12-17 12:16:16.493 351 13725.50 145.16 56960.89 88888.00 2005-12-17 12:16:17.493 351 13725.50 144.79 56960.52 88888.00 2005-12-17 12:16:18.493 351 13726.41 145.53 56960.40 88888.00 2005-12-17 12:16:19.493 351 13725.89 145.78 56960.64 88888.00 2005-12-17 12:16:20.493 351 13725.63 144.79 56961.01 88888.00 2005-12-17 12:16:21.493 351 13726.02 145.28 56960.77 88888.00 2005-12-17 12:16:22.493 351 13726.28 145.16 56961.50 88888.00 2005-12-17 12:16:23.493 351 13726.41 144.79 56960.77 88888.00 2005-12-17 12:16:24.493 351 13725.63 145.53 56961.38 88888.00 2005-12-17 12:16:25.493 351 13726.54 144.91 56961.01 88888.00 2005-12-17 12:16:26.493 351 13725.89 146.02 56961.13 88888.00 2005-12-17 12:16:27.493 351 13726.67 146.27 56961.38 88888.00 2005-12-17 12:16:28.493 351 13726.67 144.91 56961.38 88888.00 2005-12-17 12:16:29.493 351 13725.63 145.65 56961.50 88888.00 2005-12-17 12:16:30.493 351 13726.02 146.02 56961.99 88888.00 2005-12-17 12:16:31.493 351 13726.41 145.28 56962.48 88888.00 2005-12-17 12:16:32.493 351 13726.15 146.27 56961.75 88888.00 2005-12-17 12:16:33.493 351 13726.80 145.28 56962.11 88888.00 2005-12-17 12:16:34.493 351 13726.93 145.65 56961.38 88888.00 2005-12-17 12:16:35.493 351 13725.89 145.53 56962.36 88888.00 2005-12-17 12:16:36.493 351 13726.41 146.15 56962.36 88888.00 2005-12-17 12:16:37.493 351 13726.15 145.40 56961.50 88888.00 2005-12-17 12:16:38.493 351 13726.15 146.27 56961.87 88888.00 2005-12-17 12:16:39.493 351 13726.67 145.90 56962.36 88888.00 2005-12-17 12:16:40.493 351 13726.15 146.02 56961.87 88888.00 2005-12-17 12:16:41.493 351 13726.28 146.27 56962.60 88888.00 2005-12-17 12:16:42.493 351 13726.54 145.90 56962.60 88888.00 2005-12-17 12:16:43.493 351 13727.06 146.52 56962.48 88888.00 2005-12-17 12:16:44.493 351 13726.41 146.27 56962.36 88888.00 2005-12-17 12:16:45.493 351 13725.76 145.28 56962.72 88888.00 2005-12-17 12:16:46.493 351 13726.41 145.90 56961.87 88888.00 2005-12-17 12:16:47.493 351 13726.02 146.27 56961.75 88888.00 2005-12-17 12:16:48.493 351 13726.67 146.52 56962.23 88888.00 2005-12-17 12:16:49.493 351 13726.41 146.02 56962.36 88888.00 2005-12-17 12:16:50.493 351 13726.02 146.15 56962.60 88888.00 2005-12-17 12:16:51.493 351 13726.54 145.90 56961.75 88888.00 2005-12-17 12:16:52.493 351 13726.15 145.78 56962.48 88888.00 2005-12-17 12:16:53.493 351 13726.02 146.52 56962.48 88888.00 2005-12-17 12:16:54.493 351 13726.28 146.77 56962.72 88888.00 2005-12-17 12:16:55.493 351 13726.54 145.90 56962.60 88888.00 2005-12-17 12:16:56.493 351 13726.28 146.27 56962.84 88888.00 2005-12-17 12:16:57.493 351 13726.54 146.15 56962.36 88888.00 2005-12-17 12:16:58.493 351 13726.28 145.78 56961.99 88888.00 2005-12-17 12:16:59.493 351 13726.28 145.90 56961.75 88888.00 2005-12-17 12:17:00.493 351 13726.15 146.02 56962.23 88888.00 2005-12-17 12:17:01.493 351 13726.67 145.78 56962.23 88888.00 2005-12-17 12:17:02.493 351 13726.54 146.02 56962.84 88888.00 2005-12-17 12:17:03.493 351 13726.28 146.15 56962.11 88888.00 2005-12-17 12:17:04.493 351 13726.54 146.02 56962.11 88888.00 2005-12-17 12:17:05.493 351 13725.89 145.90 56962.23 88888.00 2005-12-17 12:17:06.493 351 13726.15 145.90 56962.11 88888.00 2005-12-17 12:17:07.493 351 13726.28 146.52 56961.99 88888.00 2005-12-17 12:17:08.493 351 13726.80 146.40 56961.50 88888.00 2005-12-17 12:17:09.493 351 13726.28 146.52 56962.36 88888.00 2005-12-17 12:17:10.493 351 13726.67 146.27 56961.62 88888.00 2005-12-17 12:17:11.493 351 13725.89 145.90 56962.11 88888.00 2005-12-17 12:17:12.493 351 13726.80 146.02 56962.11 88888.00 2005-12-17 12:17:13.493 351 13726.41 146.52 56962.48 88888.00 2005-12-17 12:17:14.493 351 13726.80 146.02 56962.23 88888.00 2005-12-17 12:17:15.493 351 13726.28 146.40 56962.11 88888.00 2005-12-17 12:17:16.493 351 13726.41 145.90 56961.99 88888.00 2005-12-17 12:17:17.493 351 13726.67 145.78 56962.11 88888.00 2005-12-17 12:17:18.493 351 13726.15 146.02 56962.72 88888.00 2005-12-17 12:17:19.493 351 13726.15 146.15 56962.11 88888.00 2005-12-17 12:17:20.493 351 13726.41 146.02 56961.75 88888.00 2005-12-17 12:17:21.493 351 13726.54 145.78 56962.11 88888.00 2005-12-17 12:17:22.493 351 13725.89 146.40 56961.75 88888.00 2005-12-17 12:17:23.493 351 13725.76 146.15 56962.11 88888.00 2005-12-17 12:17:24.493 351 13726.15 145.65 56961.38 88888.00 2005-12-17 12:17:25.493 351 13725.89 146.64 56962.48 88888.00 2005-12-17 12:17:26.493 351 13725.89 146.15 56961.62 88888.00 2005-12-17 12:17:27.493 351 13725.76 146.27 56962.84 88888.00 2005-12-17 12:17:28.493 351 13725.37 146.02 56962.11 88888.00 2005-12-17 12:17:29.493 351 13725.63 146.15 56961.99 88888.00 2005-12-17 12:17:30.493 351 13725.11 146.40 56962.36 88888.00 2005-12-17 12:17:31.493 351 13725.76 145.65 56962.23 88888.00 2005-12-17 12:17:32.493 351 13725.76 145.40 56961.87 88888.00 2005-12-17 12:17:33.493 351 13725.76 146.15 56962.23 88888.00 2005-12-17 12:17:34.493 351 13725.89 145.90 56962.11 88888.00 2005-12-17 12:17:35.493 351 13725.89 146.02 56962.60 88888.00 2005-12-17 12:17:36.493 351 13726.15 146.02 56962.23 88888.00 2005-12-17 12:17:37.493 351 13726.15 145.90 56963.09 88888.00 2005-12-17 12:17:38.493 351 13726.28 146.27 56962.36 88888.00 2005-12-17 12:17:39.493 351 13726.54 146.02 56962.60 88888.00 2005-12-17 12:17:40.493 351 13725.89 146.15 56962.48 88888.00 2005-12-17 12:17:41.493 351 13726.41 146.15 56962.48 88888.00 2005-12-17 12:17:42.493 351 13725.37 145.90 56962.48 88888.00 2005-12-17 12:17:43.493 351 13726.54 145.90 56962.23 88888.00 2005-12-17 12:17:44.493 351 13725.50 145.28 56962.36 88888.00 2005-12-17 12:17:45.493 351 13726.02 146.02 56962.11 88888.00 2005-12-17 12:17:46.493 351 13725.76 145.90 56962.11 88888.00 2005-12-17 12:17:47.493 351 13725.50 145.65 56961.75 88888.00 2005-12-17 12:17:48.493 351 13726.28 146.02 56961.99 88888.00 2005-12-17 12:17:49.493 351 13725.76 145.90 56962.60 88888.00 2005-12-17 12:17:50.493 351 13725.11 146.02 56962.48 88888.00 2005-12-17 12:17:51.493 351 13725.89 146.02 56962.48 88888.00 2005-12-17 12:17:52.493 351 13725.76 146.27 56962.23 88888.00 2005-12-17 12:17:53.493 351 13725.89 145.78 56962.36 88888.00 2005-12-17 12:17:54.493 351 13725.37 146.15 56962.60 88888.00 2005-12-17 12:17:55.493 351 13725.76 146.15 56962.97 88888.00 2005-12-17 12:17:56.493 351 13725.24 146.40 56962.23 88888.00 2005-12-17 12:17:57.493 351 13726.02 146.02 56962.84 88888.00 2005-12-17 12:17:58.493 351 13726.02 145.90 56962.72 88888.00 2005-12-17 12:17:59.493 351 13726.02 146.15 56962.60 88888.00 2005-12-17 12:18:00.493 351 13725.63 145.65 56962.97 88888.00 2005-12-17 12:18:01.493 351 13726.15 146.02 56962.72 88888.00 2005-12-17 12:18:02.493 351 13725.50 146.27 56962.72 88888.00 2005-12-17 12:18:03.493 351 13725.76 145.65 56962.11 88888.00 2005-12-17 12:18:04.493 351 13725.76 145.78 56962.36 88888.00 2005-12-17 12:18:05.493 351 13726.54 146.52 56962.23 88888.00 2005-12-17 12:18:06.493 351 13725.63 145.53 56963.21 88888.00 2005-12-17 12:18:07.493 351 13726.28 145.28 56962.23 88888.00 2005-12-17 12:18:08.493 351 13725.89 145.78 56962.48 88888.00 2005-12-17 12:18:09.493 351 13726.15 145.53 56962.72 88888.00 2005-12-17 12:18:10.493 351 13726.15 145.40 56962.48 88888.00 2005-12-17 12:18:11.493 351 13726.41 145.40 56963.09 88888.00 2005-12-17 12:18:12.493 351 13726.54 145.78 56963.33 88888.00 2005-12-17 12:18:13.493 351 13726.93 145.40 56962.72 88888.00 2005-12-17 12:18:14.493 351 13726.28 145.53 56962.84 88888.00 2005-12-17 12:18:15.493 351 13726.67 145.65 56962.84 88888.00 2005-12-17 12:18:16.493 351 13727.45 145.78 56963.09 88888.00 2005-12-17 12:18:17.493 351 13727.19 145.53 56963.21 88888.00 2005-12-17 12:18:18.493 351 13727.19 145.65 56962.72 88888.00 2005-12-17 12:18:19.493 351 13727.06 145.40 56962.60 88888.00 2005-12-17 12:18:20.493 351 13726.28 145.16 56962.48 88888.00 2005-12-17 12:18:21.493 351 13726.54 145.78 56963.09 88888.00 2005-12-17 12:18:22.493 351 13727.45 145.28 56963.46 88888.00 2005-12-17 12:18:23.493 351 13726.80 145.40 56963.21 88888.00 2005-12-17 12:18:24.493 351 13726.80 145.78 56962.72 88888.00 2005-12-17 12:18:25.493 351 13726.41 145.78 56963.33 88888.00 2005-12-17 12:18:26.493 351 13726.67 145.90 56963.58 88888.00 2005-12-17 12:18:27.493 351 13727.06 146.02 56962.72 88888.00 2005-12-17 12:18:28.493 351 13726.93 146.52 56962.72 88888.00 2005-12-17 12:18:29.493 351 13726.80 146.02 56963.09 88888.00 2005-12-17 12:18:30.493 351 13726.93 145.53 56963.58 88888.00 2005-12-17 12:18:31.493 351 13726.80 146.27 56963.21 88888.00 2005-12-17 12:18:32.493 351 13726.41 145.78 56963.33 88888.00 2005-12-17 12:18:33.493 351 13727.06 145.65 56963.21 88888.00 2005-12-17 12:18:34.493 351 13726.54 145.90 56963.46 88888.00 2005-12-17 12:18:35.493 351 13727.19 145.28 56963.46 88888.00 2005-12-17 12:18:36.493 351 13727.06 145.90 56963.33 88888.00 2005-12-17 12:18:37.493 351 13726.93 145.28 56964.43 88888.00 2005-12-17 12:18:38.493 351 13727.45 145.16 56963.33 88888.00 2005-12-17 12:18:39.493 351 13727.84 145.65 56962.84 88888.00 2005-12-17 12:18:40.493 351 13726.93 145.90 56963.95 88888.00 2005-12-17 12:18:41.493 351 13727.71 145.78 56963.70 88888.00 2005-12-17 12:18:42.493 351 13727.58 145.53 56963.21 88888.00 2005-12-17 12:18:43.493 351 13727.45 145.03 56963.33 88888.00 2005-12-17 12:18:44.493 351 13727.32 146.02 56963.70 88888.00 2005-12-17 12:18:45.493 351 13727.84 145.40 56963.33 88888.00 2005-12-17 12:18:46.493 351 13727.71 145.90 56963.82 88888.00 2005-12-17 12:18:47.493 351 13727.45 146.15 56964.43 88888.00 2005-12-17 12:18:48.493 351 13728.10 145.03 56963.82 88888.00 2005-12-17 12:18:49.493 351 13727.32 145.90 56963.82 88888.00 2005-12-17 12:18:50.493 351 13727.71 145.28 56963.58 88888.00 2005-12-17 12:18:51.493 351 13727.58 145.53 56964.07 88888.00 2005-12-17 12:18:52.493 351 13729.01 145.40 56963.70 88888.00 2005-12-17 12:18:53.493 351 13727.97 145.28 56963.70 88888.00 2005-12-17 12:18:54.493 351 13727.71 145.90 56963.95 88888.00 2005-12-17 12:18:55.493 351 13727.84 146.02 56964.80 88888.00 2005-12-17 12:18:56.493 351 13727.45 144.79 56963.82 88888.00 2005-12-17 12:18:57.493 351 13727.84 145.03 56963.58 88888.00 2005-12-17 12:18:58.493 351 13727.32 145.53 56964.31 88888.00 2005-12-17 12:18:59.493 351 13727.71 144.79 56964.19 88888.00 2005-12-17 12:19:00.493 351 13727.84 145.28 56964.07 88888.00 2005-12-17 12:19:01.493 351 13727.58 145.78 56963.95 88888.00 2005-12-17 12:19:02.493 351 13727.97 145.53 56964.19 88888.00 2005-12-17 12:19:03.493 351 13727.58 144.66 56964.07 88888.00 2005-12-17 12:19:04.493 351 13728.36 146.02 56964.31 88888.00 2005-12-17 12:19:05.493 351 13728.23 145.53 56964.07 88888.00 2005-12-17 12:19:06.493 351 13727.97 145.53 56963.95 88888.00 2005-12-17 12:19:07.493 351 13728.10 145.28 56964.19 88888.00 2005-12-17 12:19:08.493 351 13727.32 145.28 56964.07 88888.00 2005-12-17 12:19:09.493 351 13727.71 145.53 56964.19 88888.00 2005-12-17 12:19:10.493 351 13727.97 145.78 56964.07 88888.00 2005-12-17 12:19:11.493 351 13727.84 145.40 56964.19 88888.00 2005-12-17 12:19:12.493 351 13728.10 145.16 56964.19 88888.00 2005-12-17 12:19:13.493 351 13728.10 146.02 56964.31 88888.00 2005-12-17 12:19:14.493 351 13727.32 145.28 56963.82 88888.00 2005-12-17 12:19:15.493 351 13727.71 145.78 56964.55 88888.00 2005-12-17 12:19:16.493 351 13728.10 145.65 56964.80 88888.00 2005-12-17 12:19:17.493 351 13727.84 146.02 56964.07 88888.00 2005-12-17 12:19:18.493 351 13728.23 145.90 56964.19 88888.00 2005-12-17 12:19:19.493 351 13728.10 146.15 56964.55 88888.00 2005-12-17 12:19:20.493 351 13727.97 146.15 56964.07 88888.00 2005-12-17 12:19:21.493 351 13727.97 146.02 56964.55 88888.00 2005-12-17 12:19:22.493 351 13727.97 146.02 56964.43 88888.00 2005-12-17 12:19:23.493 351 13729.01 145.90 56965.17 88888.00 2005-12-17 12:19:24.493 351 13728.88 146.77 56964.43 88888.00 2005-12-17 12:19:25.493 351 13729.66 146.89 56965.29 88888.00 2005-12-17 12:19:26.493 351 13728.36 146.40 56964.80 88888.00 2005-12-17 12:19:27.493 351 13729.14 146.27 56964.31 88888.00 2005-12-17 12:19:28.493 351 13729.01 146.02 56964.92 88888.00 2005-12-17 12:19:29.493 351 13729.14 145.90 56964.55 88888.00 2005-12-17 12:19:30.493 351 13729.01 146.40 56965.29 88888.00 2005-12-17 12:19:31.493 351 13729.27 146.27 56965.29 88888.00 2005-12-17 12:19:32.493 351 13728.75 146.02 56964.68 88888.00 2005-12-17 12:19:33.493 351 13728.62 145.65 56965.05 88888.00 2005-12-17 12:19:34.493 351 13728.88 145.78 56964.92 88888.00 2005-12-17 12:19:35.493 351 13728.75 146.27 56965.17 88888.00 2005-12-17 12:19:36.493 351 13729.40 145.90 56965.78 88888.00 2005-12-17 12:19:37.493 351 13729.01 146.02 56965.17 88888.00 2005-12-17 12:19:38.493 351 13729.66 145.90 56965.41 88888.00 2005-12-17 12:19:39.493 351 13729.27 146.15 56965.78 88888.00 2005-12-17 12:19:40.493 351 13730.05 146.40 56965.78 88888.00 2005-12-17 12:19:41.493 351 13729.27 145.90 56965.66 88888.00 2005-12-17 12:19:42.493 351 13729.53 145.90 56965.17 88888.00 2005-12-17 12:19:43.493 351 13730.18 146.02 56965.41 88888.00 2005-12-17 12:19:44.493 351 13729.66 145.90 56965.78 88888.00 2005-12-17 12:19:45.493 351 13729.53 146.27 56966.14 88888.00 2005-12-17 12:19:46.493 351 13729.79 146.64 56965.29 88888.00 2005-12-17 12:19:47.493 351 13729.92 146.52 56966.51 88888.00 2005-12-17 12:19:48.493 351 13729.66 146.27 56965.78 88888.00 2005-12-17 12:19:49.493 351 13729.27 145.65 56965.90 88888.00 2005-12-17 12:19:50.493 351 13729.92 146.52 56965.78 88888.00 2005-12-17 12:19:51.493 351 13729.66 145.90 56966.02 88888.00 2005-12-17 12:19:52.493 351 13728.88 146.02 56966.14 88888.00 2005-12-17 12:19:53.493 351 13730.05 146.64 56966.02 88888.00 2005-12-17 12:19:54.493 351 13729.40 146.40 56966.14 88888.00 2005-12-17 12:19:55.493 351 13729.40 146.27 56966.02 88888.00 2005-12-17 12:19:56.493 351 13730.05 146.27 56966.27 88888.00 2005-12-17 12:19:57.493 351 13729.92 146.15 56966.39 88888.00 2005-12-17 12:19:58.493 351 13729.92 146.40 56966.51 88888.00 2005-12-17 12:19:59.493 351 13729.79 145.78 56966.02 88888.00 2005-12-17 12:20:00.493 351 13729.27 146.15 56966.14 88888.00 2005-12-17 12:20:01.493 351 13729.66 146.15 56966.27 88888.00 2005-12-17 12:20:02.493 351 13730.31 146.52 56966.39 88888.00 2005-12-17 12:20:03.493 351 13729.66 145.65 56966.14 88888.00 2005-12-17 12:20:04.493 351 13729.66 146.64 56966.51 88888.00 2005-12-17 12:20:05.493 351 13730.05 146.02 56966.39 88888.00 2005-12-17 12:20:06.493 351 13729.53 145.53 56966.27 88888.00 2005-12-17 12:20:07.493 351 13729.66 145.90 56965.90 88888.00 2005-12-17 12:20:08.493 351 13729.79 145.65 56966.27 88888.00 2005-12-17 12:20:09.493 351 13729.66 145.28 56966.39 88888.00 2005-12-17 12:20:10.493 351 13729.14 145.90 56966.27 88888.00 2005-12-17 12:20:11.493 351 13729.53 145.90 56966.64 88888.00 2005-12-17 12:20:12.493 351 13729.40 145.90 56966.02 88888.00 2005-12-17 12:20:13.493 351 13729.79 145.03 56965.78 88888.00 2005-12-17 12:20:14.493 351 13730.31 145.65 56966.39 88888.00 2005-12-17 12:20:15.493 351 13729.40 146.02 56966.27 88888.00 2005-12-17 12:20:16.493 351 13729.53 146.02 56966.64 88888.00 2005-12-17 12:20:17.493 351 13729.66 145.78 56966.14 88888.00 2005-12-17 12:20:18.493 351 13729.14 145.65 56966.64 88888.00 2005-12-17 12:20:19.493 351 13730.05 145.16 56966.64 88888.00 2005-12-17 12:20:20.493 351 13729.01 146.02 56966.02 88888.00 2005-12-17 12:20:21.493 351 13729.79 145.65 56966.27 88888.00 2005-12-17 12:20:22.493 351 13730.31 145.53 56967.00 88888.00 2005-12-17 12:20:23.493 351 13729.92 145.65 56966.27 88888.00 2005-12-17 12:20:24.493 351 13729.92 145.28 56966.76 88888.00 2005-12-17 12:20:25.493 351 13730.18 145.16 56966.51 88888.00 2005-12-17 12:20:26.493 351 13730.57 145.65 56966.51 88888.00 2005-12-17 12:20:27.493 351 13729.66 146.02 56966.64 88888.00 2005-12-17 12:20:28.493 351 13729.53 145.40 56966.51 88888.00 2005-12-17 12:20:29.493 351 13729.53 145.90 56967.00 88888.00 2005-12-17 12:20:30.493 351 13730.44 145.90 56966.64 88888.00 2005-12-17 12:20:31.493 351 13730.31 145.40 56966.64 88888.00 2005-12-17 12:20:32.493 351 13729.66 144.91 56967.00 88888.00 2005-12-17 12:20:33.493 351 13729.92 144.66 56966.76 88888.00 2005-12-17 12:20:34.493 351 13729.92 144.54 56966.64 88888.00 2005-12-17 12:20:35.493 351 13729.53 145.03 56966.39 88888.00 2005-12-17 12:20:36.493 351 13730.44 145.78 56966.64 88888.00 2005-12-17 12:20:37.493 351 13730.31 145.53 56966.02 88888.00 2005-12-17 12:20:38.493 351 13729.66 145.40 56966.02 88888.00 2005-12-17 12:20:39.493 351 13729.92 144.66 56966.51 88888.00 2005-12-17 12:20:40.493 351 13729.66 145.78 56966.88 88888.00 2005-12-17 12:20:41.493 351 13729.27 145.28 56966.76 88888.00 2005-12-17 12:20:42.493 351 13729.92 145.53 56965.90 88888.00 2005-12-17 12:20:43.493 351 13729.14 144.54 56966.88 88888.00 2005-12-17 12:20:44.493 351 13729.79 144.54 56966.64 88888.00 2005-12-17 12:20:45.493 351 13729.40 145.40 56967.25 88888.00 2005-12-17 12:20:46.493 351 13729.92 144.91 56967.25 88888.00 2005-12-17 12:20:47.493 351 13729.79 144.91 56966.27 88888.00 2005-12-17 12:20:48.493 351 13730.05 144.66 56966.64 88888.00 2005-12-17 12:20:49.493 351 13730.18 144.66 56967.12 88888.00 2005-12-17 12:20:50.493 351 13728.75 145.53 56967.12 88888.00 2005-12-17 12:20:51.493 351 13730.18 144.79 56967.00 88888.00 2005-12-17 12:20:52.493 351 13730.57 145.53 56967.49 88888.00 2005-12-17 12:20:53.493 351 13730.83 145.16 56966.27 88888.00 2005-12-17 12:20:54.493 351 13730.05 144.79 56967.25 88888.00 2005-12-17 12:20:55.493 351 13730.70 144.79 56966.76 88888.00 2005-12-17 12:20:56.493 351 13730.44 144.91 56966.88 88888.00 2005-12-17 12:20:57.493 351 13731.22 144.79 56966.39 88888.00 2005-12-17 12:20:58.493 351 13730.70 145.40 56966.76 88888.00 2005-12-17 12:20:59.493 351 13730.70 145.16 56967.37 88888.00 2005-12-17 12:21:00.493 351 13731.22 144.79 56967.61 88888.00 2005-12-17 12:21:01.493 351 13730.57 145.78 56967.25 88888.00 2005-12-17 12:21:02.493 351 13730.83 145.16 56967.98 88888.00 2005-12-17 12:21:03.493 351 13730.70 144.91 56967.12 88888.00 2005-12-17 12:21:04.493 351 13730.57 145.28 56967.61 88888.00 2005-12-17 12:21:05.493 351 13730.83 145.53 56967.37 88888.00 2005-12-17 12:21:06.493 351 13730.31 145.16 56967.37 88888.00 2005-12-17 12:21:07.493 351 13730.96 145.40 56967.49 88888.00 2005-12-17 12:21:08.493 351 13731.48 145.28 56967.49 88888.00 2005-12-17 12:21:09.493 351 13731.09 145.65 56967.37 88888.00 2005-12-17 12:21:10.493 351 13730.31 145.65 56967.73 88888.00 2005-12-17 12:21:11.493 351 13730.96 145.16 56967.73 88888.00 2005-12-17 12:21:12.493 351 13730.44 144.79 56967.00 88888.00 2005-12-17 12:21:13.493 351 13731.35 145.40 56967.49 88888.00 2005-12-17 12:21:14.493 351 13731.09 145.28 56968.22 88888.00 2005-12-17 12:21:15.493 351 13730.96 145.65 56968.47 88888.00 2005-12-17 12:21:16.493 351 13730.83 145.40 56968.22 88888.00 2005-12-17 12:21:17.493 351 13731.48 145.53 56968.10 88888.00 2005-12-17 12:21:18.493 351 13731.09 145.40 56967.37 88888.00 2005-12-17 12:21:19.493 351 13731.35 145.16 56968.47 88888.00 2005-12-17 12:21:20.493 351 13730.96 145.28 56967.98 88888.00 2005-12-17 12:21:21.493 351 13730.96 145.65 56967.98 88888.00 2005-12-17 12:21:22.493 351 13731.48 146.15 56967.86 88888.00 2005-12-17 12:21:23.493 351 13731.22 145.40 56967.86 88888.00 2005-12-17 12:21:24.493 351 13730.96 145.90 56967.61 88888.00 2005-12-17 12:21:25.493 351 13730.83 145.28 56968.10 88888.00 2005-12-17 12:21:26.493 351 13730.57 145.90 56968.47 88888.00 2005-12-17 12:21:27.493 351 13731.74 145.28 56968.10 88888.00 2005-12-17 12:21:28.493 351 13731.61 145.65 56967.73 88888.00 2005-12-17 12:21:29.493 351 13730.57 145.53 56967.61 88888.00 2005-12-17 12:21:30.493 351 13730.96 145.16 56967.98 88888.00 2005-12-17 12:21:31.493 351 13731.22 146.02 56967.73 88888.00 2005-12-17 12:21:32.493 351 13730.31 145.53 56967.49 88888.00 2005-12-17 12:21:33.493 351 13730.83 145.65 56968.59 88888.00 2005-12-17 12:21:34.493 351 13730.70 146.02 56968.47 88888.00 2005-12-17 12:21:35.493 351 13730.31 145.78 56968.10 88888.00 2005-12-17 12:21:36.493 351 13731.22 145.90 56968.96 88888.00 2005-12-17 12:21:37.493 351 13730.96 145.90 56968.71 88888.00 2005-12-17 12:21:38.493 351 13731.22 145.78 56967.98 88888.00 2005-12-17 12:21:39.493 351 13730.83 146.02 56968.22 88888.00 2005-12-17 12:21:40.493 351 13731.22 146.40 56968.22 88888.00 2005-12-17 12:21:41.493 351 13731.09 145.78 56968.47 88888.00 2005-12-17 12:21:42.493 351 13730.31 146.77 56968.10 88888.00 2005-12-17 12:21:43.493 351 13731.35 146.02 56968.35 88888.00 2005-12-17 12:21:44.493 351 13731.09 146.27 56968.35 88888.00 2005-12-17 12:21:45.493 351 13730.96 146.40 56968.47 88888.00 2005-12-17 12:21:46.493 351 13730.18 146.40 56967.61 88888.00 2005-12-17 12:21:47.493 351 13731.22 146.15 56968.84 88888.00 2005-12-17 12:21:48.493 351 13730.83 146.52 56968.47 88888.00 2005-12-17 12:21:49.493 351 13730.96 145.90 56967.73 88888.00 2005-12-17 12:21:50.493 351 13730.44 145.90 56967.73 88888.00 2005-12-17 12:21:51.493 351 13730.57 146.15 56967.86 88888.00 2005-12-17 12:21:52.493 351 13731.22 146.15 56968.59 88888.00 2005-12-17 12:21:53.493 351 13731.09 146.02 56968.47 88888.00 2005-12-17 12:21:54.493 351 13730.83 145.65 56967.98 88888.00 2005-12-17 12:21:55.493 351 13731.09 146.64 56968.10 88888.00 2005-12-17 12:21:56.493 351 13730.31 146.02 56968.35 88888.00 2005-12-17 12:21:57.493 351 13730.70 146.40 56967.73 88888.00 2005-12-17 12:21:58.493 351 13730.83 146.52 56967.98 88888.00 2005-12-17 12:21:59.493 351 13730.57 146.40 56967.98 88888.00 2005-12-17 12:22:00.493 351 13731.22 146.27 56968.59 88888.00 2005-12-17 12:22:01.493 351 13730.96 145.78 56968.59 88888.00 2005-12-17 12:22:02.493 351 13730.83 146.52 56968.96 88888.00 2005-12-17 12:22:03.493 351 13730.44 145.90 56968.10 88888.00 2005-12-17 12:22:04.493 351 13730.70 146.02 56968.10 88888.00 2005-12-17 12:22:05.493 351 13730.57 146.27 56967.98 88888.00 2005-12-17 12:22:06.493 351 13730.70 145.65 56968.35 88888.00 2005-12-17 12:22:07.493 351 13730.05 145.28 56967.86 88888.00 2005-12-17 12:22:08.493 351 13730.83 145.90 56968.35 88888.00 2005-12-17 12:22:09.493 351 13730.83 146.02 56967.73 88888.00 2005-12-17 12:22:10.493 351 13730.31 146.02 56967.98 88888.00 2005-12-17 12:22:11.493 351 13731.22 145.78 56968.22 88888.00 2005-12-17 12:22:12.493 351 13730.96 145.78 56967.98 88888.00 2005-12-17 12:22:13.493 351 13730.70 146.27 56968.22 88888.00 2005-12-17 12:22:14.493 351 13730.96 145.53 56968.84 88888.00 2005-12-17 12:22:15.493 351 13730.83 145.65 56967.98 88888.00 2005-12-17 12:22:16.493 351 13730.70 145.65 56968.22 88888.00 2005-12-17 12:22:17.493 351 13730.05 145.53 56967.98 88888.00 2005-12-17 12:22:18.493 351 13730.83 146.15 56968.22 88888.00 2005-12-17 12:22:19.493 351 13730.18 145.40 56968.71 88888.00 2005-12-17 12:22:20.493 351 13730.18 145.90 56968.22 88888.00 2005-12-17 12:22:21.493 351 13730.70 145.78 56968.35 88888.00 2005-12-17 12:22:22.493 351 13729.79 145.78 56967.98 88888.00 2005-12-17 12:22:23.493 351 13729.92 145.90 56968.22 88888.00 2005-12-17 12:22:24.493 351 13730.31 145.65 56968.10 88888.00 2005-12-17 12:22:25.493 351 13730.05 146.15 56968.59 88888.00 2005-12-17 12:22:26.493 351 13729.92 146.40 56968.59 88888.00 2005-12-17 12:22:27.493 351 13730.83 146.27 56968.59 88888.00 2005-12-17 12:22:28.493 351 13730.18 146.02 56968.84 88888.00 2005-12-17 12:22:29.493 351 13730.57 145.90 56968.22 88888.00 2005-12-17 12:22:30.493 351 13730.44 145.78 56968.47 88888.00 2005-12-17 12:22:31.493 351 13730.31 146.02 56968.22 88888.00 2005-12-17 12:22:32.493 351 13730.57 145.78 56967.86 88888.00 2005-12-17 12:22:33.493 351 13730.31 146.02 56968.10 88888.00 2005-12-17 12:22:34.493 351 13730.05 145.28 56968.35 88888.00 2005-12-17 12:22:35.493 351 13729.92 145.28 56967.86 88888.00 2005-12-17 12:22:36.493 351 13730.31 145.16 56968.84 88888.00 2005-12-17 12:22:37.493 351 13730.31 145.78 56968.47 88888.00 2005-12-17 12:22:38.493 351 13730.31 146.15 56968.47 88888.00 2005-12-17 12:22:39.493 351 13730.44 146.02 56968.22 88888.00 2005-12-17 12:22:40.493 351 13730.44 145.53 56968.10 88888.00 2005-12-17 12:22:41.493 351 13730.31 145.78 56968.59 88888.00 2005-12-17 12:22:42.493 351 13730.05 145.78 56968.84 88888.00 2005-12-17 12:22:43.493 351 13730.05 145.78 56968.71 88888.00 2005-12-17 12:22:44.493 351 13730.31 145.65 56968.10 88888.00 2005-12-17 12:22:45.493 351 13730.31 145.16 56968.35 88888.00 2005-12-17 12:22:46.493 351 13730.83 146.02 56969.08 88888.00 2005-12-17 12:22:47.493 351 13730.44 145.90 56968.59 88888.00 2005-12-17 12:22:48.493 351 13730.96 145.40 56968.71 88888.00 2005-12-17 12:22:49.493 351 13731.09 146.27 56968.59 88888.00 2005-12-17 12:22:50.493 351 13731.22 146.64 56967.86 88888.00 2005-12-17 12:22:51.493 351 13730.83 146.52 56968.84 88888.00 2005-12-17 12:22:52.493 351 13730.83 146.27 56968.59 88888.00 2005-12-17 12:22:53.493 351 13731.09 145.90 56969.08 88888.00 2005-12-17 12:22:54.493 351 13731.22 145.78 56969.08 88888.00 2005-12-17 12:22:55.493 351 13731.22 145.78 56968.96 88888.00 2005-12-17 12:22:56.493 351 13731.35 146.64 56969.08 88888.00 2005-12-17 12:22:57.493 351 13730.83 146.02 56968.22 88888.00 2005-12-17 12:22:58.493 351 13731.09 146.02 56969.32 88888.00 2005-12-17 12:22:59.493 351 13731.22 145.90 56968.35 88888.00 2005-12-17 12:23:00.493 351 13731.61 146.02 56969.20 88888.00 2005-12-17 12:23:01.493 351 13731.61 145.40 56968.71 88888.00 2005-12-17 12:23:02.493 351 13731.22 145.90 56968.96 88888.00 2005-12-17 12:23:03.493 351 13731.22 146.40 56968.96 88888.00 2005-12-17 12:23:04.493 351 13730.70 145.90 56968.47 88888.00 2005-12-17 12:23:05.493 351 13731.61 145.53 56968.96 88888.00 2005-12-17 12:23:06.493 351 13731.48 145.90 56968.96 88888.00 2005-12-17 12:23:07.493 351 13732.13 145.90 56969.20 88888.00 2005-12-17 12:23:08.493 351 13731.22 146.27 56969.08 88888.00 2005-12-17 12:23:09.493 351 13730.83 146.15 56968.71 88888.00 2005-12-17 12:23:10.493 351 13731.61 146.52 56968.84 88888.00 2005-12-17 12:23:11.493 351 13732.13 145.65 56969.69 88888.00 2005-12-17 12:23:12.493 351 13732.26 146.02 56969.45 88888.00 2005-12-17 12:23:13.492 351 13731.48 146.02 56969.20 88888.00 2005-12-17 12:23:14.492 351 13732.26 146.02 56969.81 88888.00 2005-12-17 12:23:15.492 351 13731.48 146.52 56969.45 88888.00 2005-12-17 12:23:16.492 351 13731.48 146.52 56969.20 88888.00 2005-12-17 12:23:17.492 351 13731.35 144.79 56969.32 88888.00 2005-12-17 12:23:18.492 351 13731.22 145.16 56969.32 88888.00 2005-12-17 12:23:19.492 351 13731.09 146.52 56968.96 88888.00 2005-12-17 12:23:20.492 351 13731.74 145.28 56969.08 88888.00 2005-12-17 12:23:21.492 351 13731.35 146.40 56968.96 88888.00 2005-12-17 12:23:22.492 351 13731.09 146.27 56969.57 88888.00 2005-12-17 12:23:23.492 351 13731.22 145.90 56969.08 88888.00 2005-12-17 12:23:24.492 351 13731.35 146.40 56969.45 88888.00 2005-12-17 12:23:25.492 351 13732.00 145.78 56969.32 88888.00 2005-12-17 12:23:26.492 351 13731.09 145.90 56968.84 88888.00 2005-12-17 12:23:27.492 351 13731.74 146.02 56968.71 88888.00 2005-12-17 12:23:28.492 351 13731.48 146.40 56969.32 88888.00 2005-12-17 12:23:29.492 351 13731.61 146.64 56969.08 88888.00 2005-12-17 12:23:30.492 351 13731.22 145.40 56968.71 88888.00 2005-12-17 12:23:31.492 351 13731.09 146.27 56968.84 88888.00 2005-12-17 12:23:32.492 351 13731.09 146.40 56968.22 88888.00 2005-12-17 12:23:33.492 351 13730.83 146.27 56969.20 88888.00 2005-12-17 12:23:34.492 351 13730.96 145.53 56969.32 88888.00 2005-12-17 12:23:35.492 351 13730.96 145.90 56968.84 88888.00 2005-12-17 12:23:36.492 351 13731.35 145.40 56969.08 88888.00 2005-12-17 12:23:37.492 351 13731.09 146.02 56969.32 88888.00 2005-12-17 12:23:38.492 351 13731.48 145.90 56968.71 88888.00 2005-12-17 12:23:39.492 351 13731.35 146.15 56968.84 88888.00 2005-12-17 12:23:40.492 351 13730.96 146.02 56969.57 88888.00 2005-12-17 12:23:41.492 351 13731.09 146.27 56969.57 88888.00 2005-12-17 12:23:42.492 351 13731.09 145.90 56969.08 88888.00 2005-12-17 12:23:43.492 351 13731.35 146.52 56968.59 88888.00 2005-12-17 12:23:44.492 351 13731.48 146.27 56969.69 88888.00 2005-12-17 12:23:45.492 351 13730.83 146.15 56969.69 88888.00 2005-12-17 12:23:46.492 351 13730.83 145.78 56968.71 88888.00 2005-12-17 12:23:47.492 351 13730.70 146.15 56968.84 88888.00 2005-12-17 12:23:48.492 351 13731.09 146.02 56968.96 88888.00 2005-12-17 12:23:49.492 351 13731.61 146.15 56969.32 88888.00 2005-12-17 12:23:50.492 351 13730.83 145.78 56969.20 88888.00 2005-12-17 12:23:51.492 351 13731.35 145.78 56969.20 88888.00 2005-12-17 12:23:52.492 351 13730.70 146.15 56968.96 88888.00 2005-12-17 12:23:53.492 351 13731.09 146.02 56969.08 88888.00 2005-12-17 12:23:54.492 351 13730.44 145.90 56969.45 88888.00 2005-12-17 12:23:55.492 351 13731.09 145.40 56968.84 88888.00 2005-12-17 12:23:56.492 351 13730.05 146.15 56968.59 88888.00 2005-12-17 12:23:57.492 351 13730.83 145.78 56968.84 88888.00 2005-12-17 12:23:58.492 351 13730.70 145.28 56968.84 88888.00 2005-12-17 12:23:59.492 351 13731.35 146.27 56969.20 88888.00 2005-12-17 12:24:00.492 351 13731.09 146.15 56968.59 88888.00 2005-12-17 12:24:01.492 351 13730.96 146.15 56968.71 88888.00 2005-12-17 12:24:02.492 351 13730.18 145.65 56969.45 88888.00 2005-12-17 12:24:03.492 351 13730.70 145.40 56968.71 88888.00 2005-12-17 12:24:04.492 351 13730.31 145.65 56968.35 88888.00 2005-12-17 12:24:05.492 351 13730.44 145.65 56968.84 88888.00 2005-12-17 12:24:06.492 351 13730.83 146.02 56968.96 88888.00 2005-12-17 12:24:07.492 351 13730.96 145.65 56968.71 88888.00 2005-12-17 12:24:08.492 351 13730.57 145.03 56968.22 88888.00 2005-12-17 12:24:09.492 351 13730.44 145.53 56968.71 88888.00 2005-12-17 12:24:10.492 351 13730.05 145.78 56969.45 88888.00 2005-12-17 12:24:11.492 351 13730.05 145.65 56969.08 88888.00 2005-12-17 12:24:12.492 351 13729.79 145.53 56968.59 88888.00 2005-12-17 12:24:13.492 351 13731.09 146.27 56968.47 88888.00 2005-12-17 12:24:14.492 351 13730.44 145.78 56968.47 88888.00 2005-12-17 12:24:15.492 351 13730.57 144.91 56969.32 88888.00 2005-12-17 12:24:16.492 351 13730.83 145.78 56968.71 88888.00 2005-12-17 12:24:17.492 351 13730.31 145.53 56968.71 88888.00 2005-12-17 12:24:18.492 351 13729.79 145.65 56968.96 88888.00 2005-12-17 12:24:19.492 351 13730.31 145.65 56968.22 88888.00 2005-12-17 12:24:20.492 351 13730.05 146.15 56968.59 88888.00 2005-12-17 12:24:21.492 351 13730.44 145.40 56968.71 88888.00 2005-12-17 12:24:22.492 351 13729.92 145.65 56968.47 88888.00 2005-12-17 12:24:23.492 351 13730.31 145.90 56968.10 88888.00 2005-12-17 12:24:24.492 351 13730.31 145.40 56968.59 88888.00 2005-12-17 12:24:25.492 351 13729.53 145.16 56968.35 88888.00 2005-12-17 12:24:26.492 351 13730.31 145.40 56968.47 88888.00 2005-12-17 12:24:27.492 351 13729.66 145.03 56968.59 88888.00 2005-12-17 12:24:28.492 351 13730.05 145.53 56968.35 88888.00 2005-12-17 12:24:29.492 351 13729.53 145.28 56967.86 88888.00 2005-12-17 12:24:30.492 351 13730.18 145.78 56969.08 88888.00 2005-12-17 12:24:31.492 351 13729.66 145.53 56967.98 88888.00 2005-12-17 12:24:32.492 351 13729.53 145.65 56968.22 88888.00 2005-12-17 12:24:33.492 351 13729.40 145.78 56969.20 88888.00 2005-12-17 12:24:34.492 351 13730.44 145.53 56968.59 88888.00 2005-12-17 12:24:35.492 351 13729.92 145.40 56967.61 88888.00 2005-12-17 12:24:36.492 351 13730.05 145.78 56968.47 88888.00 2005-12-17 12:24:37.492 351 13730.05 145.65 56968.22 88888.00 2005-12-17 12:24:38.492 351 13729.79 146.02 56968.22 88888.00 2005-12-17 12:24:39.492 351 13730.70 145.53 56968.59 88888.00 2005-12-17 12:24:40.492 351 13730.31 145.40 56968.59 88888.00 2005-12-17 12:24:41.492 351 13730.31 145.16 56967.86 88888.00 2005-12-17 12:24:42.492 351 13730.31 145.90 56968.10 88888.00 2005-12-17 12:24:43.492 351 13730.05 145.53 56968.59 88888.00 2005-12-17 12:24:44.492 351 13730.31 145.90 56968.35 88888.00 2005-12-17 12:24:45.492 351 13730.57 145.53 56968.22 88888.00 2005-12-17 12:24:46.492 351 13730.83 146.15 56969.32 88888.00 2005-12-17 12:24:47.492 351 13730.31 145.78 56968.22 88888.00 2005-12-17 12:24:48.492 351 13729.79 146.02 56968.59 88888.00 2005-12-17 12:24:49.492 351 13729.66 146.40 56968.71 88888.00 2005-12-17 12:24:50.492 351 13729.66 145.65 56968.10 88888.00 2005-12-17 12:24:51.492 351 13730.44 145.53 56969.08 88888.00 2005-12-17 12:24:52.492 351 13730.31 145.90 56968.71 88888.00 2005-12-17 12:24:53.492 351 13730.83 145.40 56968.47 88888.00 2005-12-17 12:24:54.492 351 13731.09 145.53 56968.59 88888.00 2005-12-17 12:24:55.492 351 13730.96 146.52 56968.10 88888.00 2005-12-17 12:24:56.492 351 13730.57 145.65 56969.20 88888.00 2005-12-17 12:24:57.492 351 13730.57 145.90 56968.22 88888.00 2005-12-17 12:24:58.492 351 13730.44 146.02 56969.08 88888.00 2005-12-17 12:24:59.492 351 13731.35 146.02 56969.08 88888.00 2005-12-17 12:25:00.492 351 13731.09 145.78 56969.20 88888.00 2005-12-17 12:25:01.492 351 13730.70 146.02 56968.84 88888.00 2005-12-17 12:25:02.492 351 13731.35 145.90 56968.59 88888.00 2005-12-17 12:25:03.492 351 13730.83 146.27 56968.35 88888.00 2005-12-17 12:25:04.492 351 13731.09 145.65 56968.59 88888.00 2005-12-17 12:25:05.492 351 13731.35 145.65 56968.84 88888.00 2005-12-17 12:25:06.492 351 13730.83 145.90 56968.84 88888.00 2005-12-17 12:25:07.492 351 13731.61 145.90 56968.59 88888.00 2005-12-17 12:25:08.492 351 13731.35 146.27 56969.08 88888.00 2005-12-17 12:25:09.492 351 13731.61 145.90 56968.59 88888.00 2005-12-17 12:25:10.492 351 13731.61 146.02 56968.96 88888.00 2005-12-17 12:25:11.492 351 13731.35 146.40 56968.96 88888.00 2005-12-17 12:25:12.492 351 13731.87 146.52 56969.57 88888.00 2005-12-17 12:25:13.492 351 13731.09 146.40 56968.96 88888.00 2005-12-17 12:25:14.492 351 13732.00 146.64 56968.84 88888.00 2005-12-17 12:25:15.492 351 13731.74 146.15 56970.06 88888.00 2005-12-17 12:25:16.492 351 13731.74 146.77 56969.69 88888.00 2005-12-17 12:25:17.492 351 13731.35 146.15 56968.96 88888.00 2005-12-17 12:25:18.492 351 13731.09 146.02 56969.32 88888.00 2005-12-17 12:25:19.492 351 13731.22 146.40 56968.71 88888.00 2005-12-17 12:25:20.492 351 13731.35 145.53 56969.20 88888.00 2005-12-17 12:25:21.492 351 13731.35 146.15 56969.45 88888.00 2005-12-17 12:25:22.492 351 13731.87 146.40 56968.84 88888.00 2005-12-17 12:25:23.492 351 13731.22 146.89 56969.94 88888.00 2005-12-17 12:25:24.492 351 13731.61 146.52 56969.81 88888.00 2005-12-17 12:25:25.492 351 13731.48 146.52 56969.69 88888.00 2005-12-17 12:25:26.492 351 13731.61 146.64 56969.69 88888.00 2005-12-17 12:25:27.492 351 13731.74 146.52 56969.32 88888.00 2005-12-17 12:25:28.492 351 13731.87 146.64 56969.45 88888.00 2005-12-17 12:25:29.492 351 13732.13 146.89 56969.69 88888.00 2005-12-17 12:25:30.492 351 13731.87 147.26 56970.30 88888.00 2005-12-17 12:25:31.492 351 13732.13 146.64 56968.96 88888.00 2005-12-17 12:25:32.492 351 13731.87 146.64 56969.69 88888.00 2005-12-17 12:25:33.492 351 13732.13 146.77 56969.94 88888.00 2005-12-17 12:25:34.492 351 13732.78 147.01 56970.18 88888.00 2005-12-17 12:25:35.492 351 13732.00 146.64 56968.84 88888.00 2005-12-17 12:25:36.492 351 13732.39 146.52 56970.79 88888.00 2005-12-17 12:25:37.492 351 13732.78 146.40 56970.43 88888.00 2005-12-17 12:25:38.492 351 13733.04 146.27 56969.94 88888.00 2005-12-17 12:25:39.492 351 13732.65 146.89 56969.81 88888.00 2005-12-17 12:25:40.492 351 13732.26 146.89 56969.20 88888.00 2005-12-17 12:25:41.492 351 13732.91 146.52 56969.45 88888.00 2005-12-17 12:25:42.492 351 13732.78 146.52 56969.57 88888.00 2005-12-17 12:25:43.492 351 13732.39 145.90 56970.43 88888.00 2005-12-17 12:25:44.492 351 13732.52 147.01 56969.94 88888.00 2005-12-17 12:25:45.492 351 13733.04 146.02 56969.69 88888.00 2005-12-17 12:25:46.492 351 13732.26 146.89 56970.43 88888.00 2005-12-17 12:25:47.492 351 13732.39 146.77 56970.30 88888.00 2005-12-17 12:25:48.492 351 13732.78 146.52 56969.94 88888.00 2005-12-17 12:25:49.492 351 13732.91 146.27 56970.06 88888.00 2005-12-17 12:25:50.492 351 13732.78 146.15 56970.18 88888.00 2005-12-17 12:25:51.492 351 13732.78 146.02 56970.30 88888.00 2005-12-17 12:25:52.492 351 13733.04 146.27 56969.69 88888.00 2005-12-17 12:25:53.492 351 13731.74 146.52 56970.43 88888.00 2005-12-17 12:25:54.492 351 13733.04 146.27 56969.94 88888.00 2005-12-17 12:25:55.492 351 13733.04 146.40 56970.18 88888.00 2005-12-17 12:25:56.492 351 13732.52 145.78 56970.43 88888.00 2005-12-17 12:25:57.492 351 13731.74 146.52 56970.18 88888.00 2005-12-17 12:25:58.492 351 13732.78 146.27 56970.55 88888.00 2005-12-17 12:25:59.492 351 13732.65 146.64 56970.30 88888.00 2005-12-17 12:26:00.492 351 13732.13 146.15 56970.06 88888.00 2005-12-17 12:26:01.492 351 13732.78 146.64 56970.79 88888.00 2005-12-17 12:26:02.492 351 13731.87 145.53 56970.18 88888.00 2005-12-17 12:26:03.492 351 13732.13 146.27 56970.06 88888.00 2005-12-17 12:26:04.492 351 13732.00 146.64 56970.43 88888.00 2005-12-17 12:26:05.492 351 13732.52 146.89 56970.67 88888.00 2005-12-17 12:26:06.492 351 13731.87 146.02 56969.32 88888.00 2005-12-17 12:26:07.492 351 13731.61 146.40 56970.55 88888.00 2005-12-17 12:26:08.492 351 13730.96 146.52 56969.94 88888.00 2005-12-17 12:26:09.492 351 13732.00 146.27 56970.43 88888.00 2005-12-17 12:26:10.492 351 13731.35 146.52 56969.32 88888.00 2005-12-17 12:26:11.492 351 13731.61 146.02 56969.69 88888.00 2005-12-17 12:26:12.492 351 13731.09 145.90 56969.69 88888.00 2005-12-17 12:26:13.492 351 13730.96 146.52 56969.81 88888.00 2005-12-17 12:26:14.492 351 13731.35 145.16 56969.57 88888.00 2005-12-17 12:26:15.492 351 13731.87 146.64 56970.43 88888.00 2005-12-17 12:26:16.492 351 13731.74 147.01 56969.69 88888.00 2005-12-17 12:26:17.492 351 13731.09 146.77 56969.94 88888.00 2005-12-17 12:26:18.492 351 13730.83 146.15 56970.18 88888.00 2005-12-17 12:26:19.492 351 13730.96 145.65 56969.57 88888.00 2005-12-17 12:26:20.492 351 13730.83 145.78 56969.08 88888.00 2005-12-17 12:26:21.492 351 13729.92 146.27 56969.57 88888.00 2005-12-17 12:26:22.492 351 13731.22 146.15 56968.96 88888.00 2005-12-17 12:26:23.492 351 13731.09 146.02 56969.45 88888.00 2005-12-17 12:26:24.492 351 13730.83 146.02 56969.69 88888.00 2005-12-17 12:26:25.492 351 13730.96 146.64 56969.57 88888.00 2005-12-17 12:26:26.492 351 13730.83 145.78 56969.81 88888.00 2005-12-17 12:26:27.492 351 13729.92 146.02 56969.45 88888.00 2005-12-17 12:26:28.492 351 13730.44 146.15 56969.69 88888.00 2005-12-17 12:26:29.492 351 13730.44 146.27 56969.45 88888.00 2005-12-17 12:26:30.492 351 13730.31 145.40 56969.32 88888.00 2005-12-17 12:26:31.492 351 13730.96 146.02 56969.08 88888.00 2005-12-17 12:26:32.492 351 13730.44 145.90 56969.45 88888.00 2005-12-17 12:26:33.492 351 13730.31 146.15 56968.96 88888.00 2005-12-17 12:26:34.492 351 13731.22 145.65 56969.45 88888.00 2005-12-17 12:26:35.492 351 13730.83 145.78 56969.57 88888.00 2005-12-17 12:26:36.492 351 13730.57 145.65 56968.22 88888.00 2005-12-17 12:26:37.492 351 13730.31 145.53 56969.08 88888.00 2005-12-17 12:26:38.492 351 13730.83 145.65 56969.20 88888.00 2005-12-17 12:26:39.492 351 13730.83 146.64 56968.47 88888.00 2005-12-17 12:26:40.492 351 13730.05 146.27 56969.32 88888.00 2005-12-17 12:26:41.492 351 13730.57 145.53 56969.08 88888.00 2005-12-17 12:26:42.492 351 13730.57 145.90 56968.71 88888.00 2005-12-17 12:26:43.492 351 13730.44 145.53 56968.59 88888.00 2005-12-17 12:26:44.492 351 13730.83 146.02 56969.32 88888.00 2005-12-17 12:26:45.492 351 13730.31 145.28 56968.84 88888.00 2005-12-17 12:26:46.492 351 13731.09 146.15 56969.08 88888.00 2005-12-17 12:26:47.492 351 13730.44 145.65 56968.84 88888.00 2005-12-17 12:26:48.492 351 13730.44 145.90 56969.08 88888.00 2005-12-17 12:26:49.492 351 13730.44 146.02 56968.71 88888.00 2005-12-17 12:26:50.492 351 13730.96 146.77 56968.71 88888.00 2005-12-17 12:26:51.492 351 13730.57 146.27 56968.71 88888.00 2005-12-17 12:26:52.492 351 13730.83 145.65 56968.47 88888.00 2005-12-17 12:26:53.492 351 13730.18 145.90 56969.08 88888.00 2005-12-17 12:26:54.492 351 13731.35 146.27 56968.59 88888.00 2005-12-17 12:26:55.492 351 13731.35 145.65 56968.71 88888.00 2005-12-17 12:26:56.492 351 13730.83 145.65 56968.96 88888.00 2005-12-17 12:26:57.492 351 13731.09 145.90 56968.47 88888.00 2005-12-17 12:26:58.492 351 13730.57 145.78 56968.59 88888.00 2005-12-17 12:26:59.492 351 13731.09 145.90 56968.96 88888.00 2005-12-17 12:27:00.492 351 13731.09 145.28 56968.84 88888.00 2005-12-17 12:27:01.492 351 13731.48 145.78 56968.59 88888.00 2005-12-17 12:27:02.492 351 13731.61 145.78 56968.71 88888.00 2005-12-17 12:27:03.492 351 13730.83 145.78 56968.71 88888.00 2005-12-17 12:27:04.492 351 13730.05 146.15 56968.22 88888.00 2005-12-17 12:27:05.492 351 13730.83 145.53 56969.45 88888.00 2005-12-17 12:27:06.492 351 13731.09 146.15 56968.47 88888.00 2005-12-17 12:27:07.492 351 13731.48 145.28 56968.59 88888.00 2005-12-17 12:27:08.492 351 13730.96 145.16 56968.47 88888.00 2005-12-17 12:27:09.492 351 13731.74 145.53 56969.08 88888.00 2005-12-17 12:27:10.492 351 13730.57 145.90 56968.47 88888.00 2005-12-17 12:27:11.492 351 13730.70 145.40 56968.71 88888.00 2005-12-17 12:27:12.492 351 13730.96 146.27 56968.71 88888.00 2005-12-17 12:27:13.492 351 13730.44 145.78 56968.96 88888.00 2005-12-17 12:27:14.492 351 13730.83 145.90 56969.20 88888.00 2005-12-17 12:27:15.492 351 13731.61 145.78 56968.71 88888.00 2005-12-17 12:27:16.492 351 13731.35 146.27 56968.59 88888.00 2005-12-17 12:27:17.492 351 13730.70 146.02 56969.20 88888.00 2005-12-17 12:27:18.492 351 13730.96 145.78 56969.32 88888.00 2005-12-17 12:27:19.492 351 13731.09 145.90 56968.35 88888.00 2005-12-17 12:27:20.492 351 13731.09 145.53 56968.84 88888.00 2005-12-17 12:27:21.492 351 13730.96 145.28 56969.45 88888.00 2005-12-17 12:27:22.492 351 13731.22 145.53 56968.84 88888.00 2005-12-17 12:27:23.492 351 13731.48 145.90 56968.47 88888.00 2005-12-17 12:27:24.492 351 13731.09 146.15 56969.32 88888.00 2005-12-17 12:27:25.492 351 13731.48 145.90 56969.20 88888.00 2005-12-17 12:27:26.492 351 13732.13 146.64 56968.47 88888.00 2005-12-17 12:27:27.492 351 13731.09 145.90 56969.57 88888.00 2005-12-17 12:27:28.492 351 13731.74 146.15 56968.96 88888.00 2005-12-17 12:27:29.492 351 13731.74 146.89 56968.96 88888.00 2005-12-17 12:27:30.492 351 13732.13 146.27 56969.32 88888.00 2005-12-17 12:27:31.492 351 13732.13 146.02 56969.81 88888.00 2005-12-17 12:27:32.492 351 13732.00 146.27 56968.59 88888.00 2005-12-17 12:27:33.492 351 13732.39 146.27 56969.32 88888.00 2005-12-17 12:27:34.492 351 13732.39 146.52 56968.59 88888.00 2005-12-17 12:27:35.492 351 13732.00 146.40 56969.45 88888.00 2005-12-17 12:27:36.492 351 13732.52 146.40 56969.20 88888.00 2005-12-17 12:27:37.492 351 13732.39 146.27 56969.81 88888.00 2005-12-17 12:27:38.492 351 13732.00 146.64 56969.45 88888.00 2005-12-17 12:27:39.492 351 13732.39 146.64 56969.57 88888.00 2005-12-17 12:27:40.492 351 13732.26 146.40 56969.57 88888.00 2005-12-17 12:27:41.492 351 13732.13 146.77 56969.57 88888.00 2005-12-17 12:27:42.492 351 13732.52 146.64 56969.69 88888.00 2005-12-17 12:27:43.492 351 13733.17 146.64 56969.69 88888.00 2005-12-17 12:27:44.492 351 13732.39 147.01 56969.57 88888.00 2005-12-17 12:27:45.492 351 13732.78 146.77 56969.20 88888.00 2005-12-17 12:27:46.492 351 13732.39 146.40 56969.08 88888.00 2005-12-17 12:27:47.492 351 13732.78 146.64 56969.08 88888.00 2005-12-17 12:27:48.492 351 13732.39 146.52 56968.96 88888.00 2005-12-17 12:27:49.492 351 13733.17 147.14 56969.69 88888.00 2005-12-17 12:27:50.492 351 13732.00 147.14 56969.32 88888.00 2005-12-17 12:27:51.492 351 13733.17 146.52 56969.81 88888.00 2005-12-17 12:27:52.492 351 13733.17 146.52 56969.45 88888.00 2005-12-17 12:27:53.492 351 13733.30 146.89 56969.69 88888.00 2005-12-17 12:27:54.492 351 13733.04 147.14 56970.06 88888.00 2005-12-17 12:27:55.492 351 13733.17 147.39 56969.45 88888.00 2005-12-17 12:27:56.492 351 13733.56 146.89 56969.69 88888.00 2005-12-17 12:27:57.492 351 13733.43 146.89 56969.69 88888.00 2005-12-17 12:27:58.492 351 13734.21 147.26 56970.43 88888.00 2005-12-17 12:27:59.492 351 13733.43 145.90 56970.91 88888.00 2005-12-17 12:28:00.492 351 13733.82 146.89 56970.30 88888.00 2005-12-17 12:28:01.492 351 13733.04 146.40 56970.55 88888.00 2005-12-17 12:28:02.492 351 13733.95 146.64 56970.30 88888.00 2005-12-17 12:28:03.492 351 13732.91 146.89 56970.79 88888.00 2005-12-17 12:28:04.492 351 13733.43 146.89 56969.69 88888.00 2005-12-17 12:28:05.492 351 13733.17 146.64 56970.06 88888.00 2005-12-17 12:28:06.492 351 13733.82 146.64 56970.30 88888.00 2005-12-17 12:28:07.492 351 13733.69 146.52 56970.30 88888.00 2005-12-17 12:28:08.492 351 13733.69 146.40 56970.06 88888.00 2005-12-17 12:28:09.492 351 13733.69 146.40 56970.67 88888.00 2005-12-17 12:28:10.492 351 13733.56 146.64 56970.43 88888.00 2005-12-17 12:28:11.492 351 13734.21 146.89 56970.55 88888.00 2005-12-17 12:28:12.492 351 13733.69 146.52 56970.67 88888.00 2005-12-17 12:28:13.492 351 13733.17 146.40 56970.43 88888.00 2005-12-17 12:28:14.492 351 13733.82 146.27 56971.28 88888.00 2005-12-17 12:28:15.492 351 13733.56 146.77 56970.79 88888.00 2005-12-17 12:28:16.492 351 13733.82 146.15 56970.55 88888.00 2005-12-17 12:28:17.492 351 13733.95 146.27 56970.43 88888.00 2005-12-17 12:28:18.492 351 13733.43 147.01 56970.79 88888.00 2005-12-17 12:28:19.492 351 13733.69 146.15 56970.43 88888.00 2005-12-17 12:28:20.492 351 13734.08 147.01 56971.28 88888.00 2005-12-17 12:28:21.492 351 13733.82 147.01 56970.91 88888.00 2005-12-17 12:28:22.492 351 13733.95 146.52 56971.16 88888.00 2005-12-17 12:28:23.492 351 13733.69 146.89 56970.67 88888.00 2005-12-17 12:28:24.492 351 13734.21 146.89 56970.91 88888.00 2005-12-17 12:28:25.492 351 13733.95 146.77 56971.40 88888.00 2005-12-17 12:28:26.492 351 13734.86 146.77 56970.55 88888.00 2005-12-17 12:28:27.492 351 13733.95 146.52 56971.53 88888.00 2005-12-17 12:28:28.492 351 13734.60 146.40 56971.53 88888.00 2005-12-17 12:28:29.492 351 13734.47 146.40 56971.89 88888.00 2005-12-17 12:28:30.492 351 13733.95 146.64 56971.53 88888.00 2005-12-17 12:28:31.492 351 13734.60 146.02 56971.28 88888.00 2005-12-17 12:28:32.492 351 13734.73 146.64 56971.53 88888.00 2005-12-17 12:28:33.492 351 13734.99 146.15 56970.67 88888.00 2005-12-17 12:28:34.492 351 13734.73 146.40 56971.77 88888.00 2005-12-17 12:28:35.492 351 13734.86 146.02 56971.77 88888.00 2005-12-17 12:28:36.492 351 13734.47 146.64 56971.53 88888.00 2005-12-17 12:28:37.492 351 13734.73 146.52 56971.40 88888.00 2005-12-17 12:28:38.492 351 13734.86 146.27 56971.04 88888.00 2005-12-17 12:28:39.492 351 13734.21 146.77 56972.02 88888.00 2005-12-17 12:28:40.492 351 13734.34 145.90 56972.14 88888.00 2005-12-17 12:28:41.492 351 13734.73 146.27 56971.40 88888.00 2005-12-17 12:28:42.492 351 13734.08 146.27 56971.16 88888.00 2005-12-17 12:28:43.492 351 13734.21 146.77 56972.02 88888.00 2005-12-17 12:28:44.492 351 13734.34 146.15 56971.65 88888.00 2005-12-17 12:28:45.492 351 13734.21 147.01 56971.40 88888.00 2005-12-17 12:28:46.492 351 13734.99 146.89 56971.65 88888.00 2005-12-17 12:28:47.492 351 13734.60 146.77 56972.02 88888.00 2005-12-17 12:28:48.492 351 13734.47 146.52 56971.77 88888.00 2005-12-17 12:28:49.492 351 13733.95 147.01 56971.89 88888.00 2005-12-17 12:28:50.492 351 13734.08 146.89 56971.65 88888.00 2005-12-17 12:28:51.492 351 13734.34 146.77 56972.26 88888.00 2005-12-17 12:28:52.492 351 13734.73 146.64 56971.28 88888.00 2005-12-17 12:28:53.492 351 13734.21 146.15 56972.26 88888.00 2005-12-17 12:28:54.492 351 13735.38 146.27 56972.50 88888.00 2005-12-17 12:28:55.492 351 13734.34 146.64 56971.65 88888.00 2005-12-17 12:28:56.492 351 13734.47 146.02 56972.38 88888.00 2005-12-17 12:28:57.492 351 13734.34 146.52 56972.87 88888.00 2005-12-17 12:28:58.492 351 13734.86 147.01 56971.65 88888.00 2005-12-17 12:28:59.492 351 13734.73 145.90 56972.14 88888.00 2005-12-17 12:29:00.492 351 13734.47 146.52 56972.38 88888.00 2005-12-17 12:29:01.492 351 13735.12 146.77 56972.26 88888.00 2005-12-17 12:29:02.492 351 13734.99 146.52 56972.14 88888.00 2005-12-17 12:29:03.492 351 13734.47 146.52 56972.14 88888.00 2005-12-17 12:29:04.492 351 13734.60 146.52 56972.26 88888.00 2005-12-17 12:29:05.492 351 13734.34 146.40 56972.38 88888.00 2005-12-17 12:29:06.492 351 13734.73 146.64 56972.14 88888.00 2005-12-17 12:29:07.492 351 13733.82 146.64 56972.50 88888.00 2005-12-17 12:29:08.492 351 13734.73 146.15 56972.14 88888.00 2005-12-17 12:29:09.492 351 13734.86 146.64 56972.26 88888.00 2005-12-17 12:29:10.492 351 13733.95 146.89 56972.26 88888.00 2005-12-17 12:29:11.492 351 13734.47 146.64 56972.14 88888.00 2005-12-17 12:29:12.492 351 13733.95 146.64 56972.50 88888.00 2005-12-17 12:29:13.492 351 13733.69 146.89 56972.50 88888.00 2005-12-17 12:29:14.492 351 13734.47 146.89 56971.89 88888.00 2005-12-17 12:29:15.492 351 13734.21 147.01 56972.26 88888.00 2005-12-17 12:29:16.492 351 13734.08 146.77 56971.65 88888.00 2005-12-17 12:29:17.492 351 13734.47 146.02 56972.38 88888.00 2005-12-17 12:29:18.492 351 13733.69 147.39 56972.75 88888.00 2005-12-17 12:29:19.492 351 13733.95 147.14 56972.26 88888.00 2005-12-17 12:29:20.492 351 13733.43 147.26 56972.75 88888.00 2005-12-17 12:29:21.492 351 13733.82 147.26 56972.75 88888.00 2005-12-17 12:29:22.492 351 13734.08 146.27 56972.50 88888.00 2005-12-17 12:29:23.492 351 13734.21 146.15 56972.62 88888.00 2005-12-17 12:29:24.492 351 13734.08 146.89 56972.14 88888.00 2005-12-17 12:29:25.492 351 13734.21 146.77 56972.02 88888.00 2005-12-17 12:29:26.492 351 13733.95 146.77 56972.62 88888.00 2005-12-17 12:29:27.492 351 13734.08 147.01 56972.38 88888.00 2005-12-17 12:29:28.492 351 13733.69 146.40 56972.14 88888.00 2005-12-17 12:29:29.492 351 13734.21 147.01 56972.14 88888.00 2005-12-17 12:29:30.492 351 13733.69 147.51 56972.75 88888.00 2005-12-17 12:29:31.492 351 13734.21 146.40 56972.02 88888.00 2005-12-17 12:29:32.492 351 13734.08 147.14 56972.02 88888.00 2005-12-17 12:29:33.492 351 13733.95 147.01 56972.38 88888.00 2005-12-17 12:29:34.492 351 13733.56 146.89 56972.50 88888.00 2005-12-17 12:29:35.492 351 13733.69 147.01 56972.50 88888.00 2005-12-17 12:29:36.492 351 13734.08 147.14 56972.50 88888.00 2005-12-17 12:29:37.492 351 13733.56 146.89 56972.26 88888.00 2005-12-17 12:29:38.492 351 13734.21 147.01 56972.38 88888.00 2005-12-17 12:29:39.492 351 13733.69 147.01 56972.75 88888.00 2005-12-17 12:29:40.492 351 13733.30 146.15 56972.99 88888.00 2005-12-17 12:29:41.492 351 13733.69 146.27 56972.14 88888.00 2005-12-17 12:29:42.492 351 13733.17 147.01 56972.75 88888.00 2005-12-17 12:29:43.492 351 13733.82 146.89 56971.89 88888.00 2005-12-17 12:29:44.492 351 13733.95 146.77 56971.89 88888.00 2005-12-17 12:29:45.492 351 13733.04 146.89 56971.89 88888.00 2005-12-17 12:29:46.492 351 13733.43 146.89 56971.77 88888.00 2005-12-17 12:29:47.492 351 13733.43 146.40 56972.14 88888.00 2005-12-17 12:29:48.492 351 13733.30 147.01 56972.02 88888.00 2005-12-17 12:29:49.492 351 13732.00 146.64 56971.65 88888.00 2005-12-17 12:29:50.492 351 13733.56 146.89 56972.26 88888.00 2005-12-17 12:29:51.492 351 13732.65 146.64 56971.53 88888.00 2005-12-17 12:29:52.492 351 13733.17 146.64 56972.26 88888.00 2005-12-17 12:29:53.492 351 13732.91 146.27 56971.53 88888.00 2005-12-17 12:29:54.492 351 13733.30 146.89 56971.89 88888.00 2005-12-17 12:29:55.492 351 13732.52 146.64 56972.14 88888.00 2005-12-17 12:29:56.492 351 13733.56 146.64 56971.77 88888.00 2005-12-17 12:29:57.492 351 13732.78 146.64 56972.50 88888.00 2005-12-17 12:29:58.492 351 13733.69 146.27 56972.26 88888.00 2005-12-17 12:29:59.492 351 13733.17 146.40 56971.89 88888.00 2005-12-17 12:30:00.492 351 13732.39 146.77 56971.53 88888.00 2005-12-17 12:30:01.492 351 13733.43 146.89 56972.14 88888.00 2005-12-17 12:30:02.492 351 13732.78 146.89 56971.77 88888.00 2005-12-17 12:30:03.492 351 13732.91 146.52 56971.77 88888.00 2005-12-17 12:30:04.492 351 13733.69 146.27 56972.62 88888.00 2005-12-17 12:30:05.492 351 13733.43 146.15 56971.77 88888.00 2005-12-17 12:30:06.492 351 13732.52 146.52 56972.38 88888.00 2005-12-17 12:30:07.492 351 13732.65 146.02 56972.26 88888.00 2005-12-17 12:30:08.492 351 13732.78 146.40 56972.38 88888.00 2005-12-17 12:30:09.492 351 13732.65 146.40 56972.26 88888.00 2005-12-17 12:30:10.492 351 13733.04 146.89 56972.38 88888.00 2005-12-17 12:30:11.492 351 13733.30 147.01 56972.14 88888.00 2005-12-17 12:30:12.492 351 13733.56 146.52 56971.53 88888.00 2005-12-17 12:30:13.492 351 13732.13 146.52 56971.65 88888.00 2005-12-17 12:30:14.492 351 13732.26 146.27 56971.53 88888.00 2005-12-17 12:30:15.492 351 13732.52 146.27 56972.14 88888.00 2005-12-17 12:30:16.492 351 13733.17 147.01 56971.77 88888.00 2005-12-17 12:30:17.492 351 13733.43 146.15 56972.38 88888.00 2005-12-17 12:30:18.492 351 13732.39 146.77 56971.40 88888.00 2005-12-17 12:30:19.492 351 13732.91 146.52 56972.02 88888.00 2005-12-17 12:30:20.492 351 13732.91 146.27 56971.53 88888.00 2005-12-17 12:30:21.492 351 13732.78 146.40 56971.89 88888.00 2005-12-17 12:30:22.492 351 13732.78 146.89 56971.89 88888.00 2005-12-17 12:30:23.492 351 13733.17 146.52 56972.26 88888.00 2005-12-17 12:30:24.492 351 13732.00 146.77 56972.50 88888.00 2005-12-17 12:30:25.492 351 13733.69 146.89 56971.53 88888.00 2005-12-17 12:30:26.492 351 13732.91 146.89 56971.89 88888.00 2005-12-17 12:30:27.492 351 13732.39 147.14 56972.02 88888.00 2005-12-17 12:30:28.492 351 13732.65 146.52 56972.62 88888.00 2005-12-17 12:30:29.492 351 13733.82 146.89 56972.99 88888.00 2005-12-17 12:30:30.492 351 13732.26 147.39 56972.14 88888.00 2005-12-17 12:30:31.492 351 13732.00 147.14 56972.02 88888.00 2005-12-17 12:30:32.492 351 13733.04 147.01 56971.53 88888.00 2005-12-17 12:30:33.492 351 13732.39 147.26 56972.26 88888.00 2005-12-17 12:30:34.492 351 13732.78 146.52 56971.77 88888.00 2005-12-17 12:30:35.492 351 13732.52 146.89 56972.02 88888.00 2005-12-17 12:30:36.492 351 13732.26 147.01 56971.77 88888.00 2005-12-17 12:30:37.492 351 13732.39 147.01 56971.77 88888.00 2005-12-17 12:30:38.492 351 13733.04 146.52 56971.77 88888.00 2005-12-17 12:30:39.492 351 13732.65 147.26 56972.38 88888.00 2005-12-17 12:30:40.492 351 13732.39 146.64 56971.65 88888.00 2005-12-17 12:30:41.492 351 13731.87 146.52 56971.89 88888.00 2005-12-17 12:30:42.492 351 13731.87 146.52 56971.77 88888.00 2005-12-17 12:30:43.492 351 13732.91 147.26 56972.26 88888.00 2005-12-17 12:30:44.492 351 13732.13 146.77 56972.50 88888.00 2005-12-17 12:30:45.492 351 13732.52 146.89 56972.26 88888.00 2005-12-17 12:30:46.492 351 13732.91 146.89 56971.65 88888.00 2005-12-17 12:30:47.492 351 13732.26 147.39 56971.53 88888.00 2005-12-17 12:30:48.492 351 13732.13 146.77 56972.02 88888.00 2005-12-17 12:30:49.492 351 13732.00 147.14 56972.38 88888.00 2005-12-17 12:30:50.492 351 13731.87 146.77 56972.62 88888.00 2005-12-17 12:30:51.492 351 13732.39 147.14 56972.14 88888.00 2005-12-17 12:30:52.492 351 13732.26 146.89 56972.26 88888.00 2005-12-17 12:30:53.492 351 13731.87 146.77 56972.26 88888.00 2005-12-17 12:30:54.492 351 13731.61 147.01 56971.65 88888.00 2005-12-17 12:30:55.492 351 13731.09 146.64 56972.26 88888.00 2005-12-17 12:30:56.492 351 13731.61 146.64 56971.89 88888.00 2005-12-17 12:30:57.492 351 13732.00 147.39 56972.87 88888.00 2005-12-17 12:30:58.492 351 13732.26 146.64 56972.02 88888.00 2005-12-17 12:30:59.492 351 13731.87 146.52 56971.53 88888.00 2005-12-17 12:31:00.492 351 13731.61 146.52 56971.53 88888.00 2005-12-17 12:31:01.492 351 13732.00 146.77 56972.26 88888.00 2005-12-17 12:31:02.492 351 13731.74 146.89 56972.26 88888.00 2005-12-17 12:31:03.492 351 13731.61 147.01 56971.89 88888.00 2005-12-17 12:31:04.492 351 13731.35 145.90 56971.89 88888.00 2005-12-17 12:31:05.492 351 13731.61 146.77 56972.26 88888.00 2005-12-17 12:31:06.492 351 13732.00 147.01 56971.77 88888.00 2005-12-17 12:31:07.492 351 13731.35 146.15 56971.40 88888.00 2005-12-17 12:31:08.492 351 13731.09 146.89 56970.91 88888.00 2005-12-17 12:31:09.492 351 13732.00 147.51 56971.16 88888.00 2005-12-17 12:31:10.492 351 13730.83 145.90 56971.89 88888.00 2005-12-17 12:31:11.492 351 13731.22 146.89 56971.28 88888.00 2005-12-17 12:31:12.492 351 13732.39 146.02 56971.40 88888.00 2005-12-17 12:31:13.492 351 13731.61 146.27 56971.04 88888.00 2005-12-17 12:31:14.492 351 13731.22 146.64 56971.04 88888.00 2005-12-17 12:31:15.492 351 13730.70 146.52 56971.65 88888.00 2005-12-17 12:31:16.492 351 13731.48 146.02 56971.65 88888.00 2005-12-17 12:31:17.492 351 13731.09 146.15 56971.65 88888.00 2005-12-17 12:31:18.492 351 13731.35 146.15 56971.28 88888.00 2005-12-17 12:31:19.492 351 13731.09 145.90 56971.16 88888.00 2005-12-17 12:31:20.492 351 13730.70 146.40 56971.40 88888.00 2005-12-17 12:31:21.492 351 13730.57 146.64 56971.16 88888.00 2005-12-17 12:31:22.492 351 13731.09 146.77 56970.55 88888.00 2005-12-17 12:31:23.492 351 13731.48 147.01 56970.67 88888.00 2005-12-17 12:31:24.492 351 13731.74 146.27 56971.28 88888.00 2005-12-17 12:31:25.492 351 13730.70 146.02 56971.28 88888.00 2005-12-17 12:31:26.492 351 13731.09 146.52 56971.53 88888.00 2005-12-17 12:31:27.492 351 13731.35 146.64 56971.28 88888.00 2005-12-17 12:31:28.492 351 13731.22 146.40 56970.91 88888.00 2005-12-17 12:31:29.492 351 13731.48 146.64 56971.28 88888.00 2005-12-17 12:31:30.492 351 13731.74 146.64 56970.79 88888.00 2005-12-17 12:31:31.492 351 13731.61 147.14 56970.55 88888.00 2005-12-17 12:31:32.492 351 13732.00 146.64 56970.67 88888.00 2005-12-17 12:31:33.492 351 13731.35 146.77 56971.28 88888.00 2005-12-17 12:31:34.492 351 13731.74 146.77 56970.91 88888.00 2005-12-17 12:31:35.492 351 13731.48 146.52 56970.55 88888.00 2005-12-17 12:31:36.492 351 13732.13 146.02 56970.55 88888.00 2005-12-17 12:31:37.492 351 13732.00 146.64 56971.04 88888.00 2005-12-17 12:31:38.492 351 13731.61 147.14 56971.65 88888.00 2005-12-17 12:31:39.492 351 13731.35 146.40 56971.28 88888.00 2005-12-17 12:31:40.492 351 13731.35 146.40 56970.91 88888.00 2005-12-17 12:31:41.492 351 13731.09 146.40 56971.53 88888.00 2005-12-17 12:31:42.492 351 13731.61 146.40 56971.28 88888.00 2005-12-17 12:31:43.492 351 13731.87 146.89 56971.16 88888.00 2005-12-17 12:31:44.492 351 13731.74 147.14 56971.40 88888.00 2005-12-17 12:31:45.492 351 13731.87 146.77 56971.28 88888.00 2005-12-17 12:31:46.492 351 13731.61 147.39 56971.77 88888.00 2005-12-17 12:31:47.492 351 13732.13 147.14 56971.28 88888.00 2005-12-17 12:31:48.492 351 13731.48 146.64 56971.53 88888.00 2005-12-17 12:31:49.492 351 13731.48 146.89 56971.40 88888.00 2005-12-17 12:31:50.492 351 13731.74 147.26 56971.16 88888.00 2005-12-17 12:31:51.492 351 13731.48 146.89 56972.02 88888.00 2005-12-17 12:31:52.492 351 13732.13 147.14 56970.91 88888.00 2005-12-17 12:31:53.492 351 13732.26 147.14 56971.65 88888.00 2005-12-17 12:31:54.492 351 13731.87 146.52 56972.02 88888.00 2005-12-17 12:31:55.492 351 13732.39 146.89 56971.65 88888.00 2005-12-17 12:31:56.492 351 13732.13 146.64 56971.53 88888.00 2005-12-17 12:31:57.492 351 13731.87 147.14 56970.79 88888.00 2005-12-17 12:31:58.492 351 13733.04 146.64 56971.16 88888.00 2005-12-17 12:31:59.492 351 13732.78 147.01 56971.28 88888.00 2005-12-17 12:32:00.492 351 13732.65 146.77 56971.04 88888.00 2005-12-17 12:32:01.492 351 13733.43 146.52 56971.65 88888.00 2005-12-17 12:32:02.492 351 13732.91 147.14 56971.53 88888.00 2005-12-17 12:32:03.492 351 13733.04 146.02 56971.65 88888.00 2005-12-17 12:32:04.492 351 13732.91 146.77 56971.53 88888.00 2005-12-17 12:32:05.492 351 13733.30 147.26 56971.89 88888.00 2005-12-17 12:32:06.492 351 13732.26 147.01 56971.89 88888.00 2005-12-17 12:32:07.492 351 13733.30 147.51 56971.89 88888.00 2005-12-17 12:32:08.492 351 13732.91 146.89 56971.89 88888.00 2005-12-17 12:32:09.492 351 13733.04 146.52 56972.26 88888.00 2005-12-17 12:32:10.492 351 13733.30 147.01 56971.89 88888.00 2005-12-17 12:32:11.492 351 13733.95 146.89 56971.16 88888.00 2005-12-17 12:32:12.492 351 13733.30 146.89 56972.26 88888.00 2005-12-17 12:32:13.492 351 13733.82 146.64 56972.38 88888.00 2005-12-17 12:32:14.492 351 13733.56 146.77 56972.50 88888.00 2005-12-17 12:32:15.492 351 13734.99 146.89 56971.89 88888.00 2005-12-17 12:32:16.492 351 13733.04 147.01 56972.99 88888.00 2005-12-17 12:32:17.492 351 13733.30 147.76 56972.99 88888.00 2005-12-17 12:32:18.492 351 13734.21 147.51 56972.62 88888.00 2005-12-17 12:32:19.492 351 13733.69 147.39 56972.62 88888.00 2005-12-17 12:32:20.492 351 13733.69 147.26 56972.75 88888.00 2005-12-17 12:32:21.492 351 13734.21 147.63 56973.11 88888.00 2005-12-17 12:32:22.492 351 13733.95 147.51 56972.87 88888.00 2005-12-17 12:32:23.492 351 13733.69 147.39 56973.24 88888.00 2005-12-17 12:32:24.492 351 13734.47 147.26 56972.87 88888.00 2005-12-17 12:32:25.492 351 13734.21 147.88 56973.73 88888.00 2005-12-17 12:32:26.492 351 13733.95 147.51 56973.11 88888.00 2005-12-17 12:32:27.492 351 13733.43 147.63 56972.62 88888.00 2005-12-17 12:32:28.492 351 13733.30 147.76 56972.87 88888.00 2005-12-17 12:32:29.492 351 13734.34 147.88 56972.50 88888.00 2005-12-17 12:32:30.492 351 13733.95 147.76 56973.48 88888.00 2005-12-17 12:32:31.492 351 13733.95 148.01 56973.36 88888.00 2005-12-17 12:32:32.492 351 13733.95 148.25 56973.11 88888.00 2005-12-17 12:32:33.492 351 13734.34 148.01 56973.11 88888.00 2005-12-17 12:32:34.492 351 13733.56 147.51 56972.87 88888.00 2005-12-17 12:32:35.492 351 13734.08 148.13 56972.99 88888.00 2005-12-17 12:32:36.492 351 13734.08 148.13 56973.11 88888.00 2005-12-17 12:32:37.492 351 13733.95 147.51 56973.85 88888.00 2005-12-17 12:32:38.492 351 13734.60 148.62 56972.99 88888.00 2005-12-17 12:32:39.492 351 13734.21 148.01 56972.87 88888.00 2005-12-17 12:32:40.492 351 13734.99 148.13 56972.99 88888.00 2005-12-17 12:32:41.492 351 13733.95 148.87 56973.11 88888.00 2005-12-17 12:32:42.492 351 13734.47 147.76 56972.99 88888.00 2005-12-17 12:32:43.492 351 13734.60 147.88 56972.87 88888.00 2005-12-17 12:32:44.492 351 13734.34 148.13 56973.11 88888.00 2005-12-17 12:32:45.492 351 13734.08 148.62 56972.99 88888.00 2005-12-17 12:32:46.492 351 13735.12 148.50 56974.34 88888.00 2005-12-17 12:32:47.492 351 13734.60 148.38 56973.36 88888.00 2005-12-17 12:32:48.492 351 13734.21 148.25 56973.24 88888.00 2005-12-17 12:32:49.492 351 13733.95 148.13 56973.61 88888.00 2005-12-17 12:32:50.492 351 13734.21 148.01 56973.85 88888.00 2005-12-17 12:32:51.492 351 13734.21 148.01 56973.48 88888.00 2005-12-17 12:32:52.492 351 13734.21 148.13 56973.97 88888.00 2005-12-17 12:32:53.492 351 13734.73 148.75 56973.97 88888.00 2005-12-17 12:32:54.492 351 13734.47 148.01 56973.11 88888.00 2005-12-17 12:32:55.492 351 13734.34 148.25 56973.97 88888.00 2005-12-17 12:32:56.492 351 13734.34 148.01 56973.97 88888.00 2005-12-17 12:32:57.492 351 13734.73 148.01 56973.61 88888.00 2005-12-17 12:32:58.492 351 13734.86 148.13 56973.85 88888.00 2005-12-17 12:32:59.492 351 13734.34 148.62 56973.97 88888.00 2005-12-17 12:33:00.492 351 13734.60 149.00 56974.09 88888.00 2005-12-17 12:33:01.492 351 13734.08 148.62 56974.21 88888.00 2005-12-17 12:33:02.492 351 13734.47 148.25 56973.36 88888.00 2005-12-17 12:33:03.492 351 13734.08 148.87 56974.09 88888.00 2005-12-17 12:33:04.492 351 13735.25 147.76 56974.09 88888.00 2005-12-17 12:33:05.492 351 13734.21 148.25 56973.97 88888.00 2005-12-17 12:33:06.492 351 13734.60 148.62 56974.09 88888.00 2005-12-17 12:33:07.492 351 13734.08 148.50 56973.61 88888.00 2005-12-17 12:33:08.492 351 13734.08 148.87 56973.97 88888.00 2005-12-17 12:33:09.492 351 13734.08 148.13 56973.73 88888.00 2005-12-17 12:33:10.492 351 13734.08 148.75 56974.21 88888.00 2005-12-17 12:33:11.492 351 13734.47 147.88 56974.34 88888.00 2005-12-17 12:33:12.492 351 13733.82 148.25 56973.36 88888.00 2005-12-17 12:33:13.492 351 13734.21 148.38 56973.48 88888.00 2005-12-17 12:33:14.492 351 13733.82 148.38 56973.36 88888.00 2005-12-17 12:33:15.492 351 13733.56 148.13 56973.73 88888.00 2005-12-17 12:33:16.492 351 13733.95 147.88 56973.61 88888.00 2005-12-17 12:33:17.492 351 13733.69 149.12 56974.09 88888.00 2005-12-17 12:33:18.492 351 13733.43 148.01 56973.73 88888.00 2005-12-17 12:33:19.492 351 13732.91 149.00 56973.61 88888.00 2005-12-17 12:33:20.492 351 13733.30 149.00 56973.61 88888.00 2005-12-17 12:33:21.492 351 13734.08 148.01 56974.09 88888.00 2005-12-17 12:33:22.492 351 13733.82 148.25 56973.97 88888.00 2005-12-17 12:33:23.492 351 13733.82 148.13 56974.09 88888.00 2005-12-17 12:33:24.492 351 13733.69 148.62 56973.48 88888.00 2005-12-17 12:33:25.492 351 13733.69 148.38 56973.73 88888.00 2005-12-17 12:33:26.492 351 13733.69 148.50 56973.61 88888.00 2005-12-17 12:33:27.492 351 13733.56 148.50 56973.36 88888.00 2005-12-17 12:33:28.492 351 13733.95 148.50 56973.73 88888.00 2005-12-17 12:33:29.492 351 13733.95 147.88 56973.48 88888.00 2005-12-17 12:33:30.492 351 13733.95 147.76 56973.24 88888.00 2005-12-17 12:33:31.492 351 13734.08 148.50 56973.85 88888.00 2005-12-17 12:33:32.492 351 13734.21 148.38 56973.85 88888.00 2005-12-17 12:33:33.492 351 13733.95 148.50 56974.09 88888.00 2005-12-17 12:33:34.492 351 13734.47 148.62 56973.97 88888.00 2005-12-17 12:33:35.492 351 13734.47 149.00 56973.85 88888.00 2005-12-17 12:33:36.492 351 13733.82 149.00 56973.85 88888.00 2005-12-17 12:33:37.492 351 13734.34 148.75 56973.11 88888.00 2005-12-17 12:33:38.492 351 13734.21 148.38 56974.09 88888.00 2005-12-17 12:33:39.492 351 13734.73 148.25 56973.61 88888.00 2005-12-17 12:33:40.492 351 13734.08 148.38 56973.97 88888.00 2005-12-17 12:33:41.492 351 13734.34 148.38 56973.61 88888.00 2005-12-17 12:33:42.492 351 13733.95 148.50 56974.58 88888.00 2005-12-17 12:33:43.492 351 13735.12 148.25 56974.83 88888.00 2005-12-17 12:33:44.492 351 13734.60 149.49 56974.46 88888.00 2005-12-17 12:33:45.492 351 13734.34 148.38 56974.09 88888.00 2005-12-17 12:33:46.492 351 13733.95 148.50 56975.07 88888.00 2005-12-17 12:33:47.492 351 13734.86 148.38 56974.46 88888.00 2005-12-17 12:33:48.492 351 13734.86 148.50 56974.70 88888.00 2005-12-17 12:33:49.492 351 13734.99 148.25 56973.85 88888.00 2005-12-17 12:33:50.492 351 13734.73 148.13 56975.32 88888.00 2005-12-17 12:33:51.492 351 13735.64 148.50 56974.09 88888.00 2005-12-17 12:33:52.492 351 13734.86 148.01 56973.97 88888.00 2005-12-17 12:33:53.492 351 13735.25 148.75 56974.34 88888.00 2005-12-17 12:33:54.492 351 13735.64 148.38 56974.83 88888.00 2005-12-17 12:33:55.492 351 13735.38 148.87 56974.46 88888.00 2005-12-17 12:33:56.492 351 13734.34 149.49 56974.46 88888.00 2005-12-17 12:33:57.492 351 13734.99 148.75 56974.70 88888.00 2005-12-17 12:33:58.492 351 13735.38 148.75 56974.58 88888.00 2005-12-17 12:33:59.492 351 13735.51 148.75 56974.95 88888.00 2005-12-17 12:34:00.492 351 13735.64 148.50 56974.83 88888.00 2005-12-17 12:34:01.492 351 13734.86 149.00 56974.58 88888.00 2005-12-17 12:34:02.492 351 13734.86 148.75 56975.32 88888.00 2005-12-17 12:34:03.492 351 13735.38 148.87 56975.44 88888.00 2005-12-17 12:34:04.492 351 13735.25 148.75 56975.07 88888.00 2005-12-17 12:34:05.492 351 13734.99 148.25 56975.32 88888.00 2005-12-17 12:34:06.492 351 13735.12 149.00 56974.95 88888.00 2005-12-17 12:34:07.492 351 13735.12 149.00 56975.07 88888.00 2005-12-17 12:34:08.492 351 13734.99 149.00 56975.56 88888.00 2005-12-17 12:34:09.492 351 13734.86 148.87 56975.32 88888.00 2005-12-17 12:34:10.492 351 13735.38 149.12 56975.20 88888.00 2005-12-17 12:34:11.492 351 13734.99 149.00 56974.95 88888.00 2005-12-17 12:34:12.492 351 13735.77 149.00 56974.95 88888.00 2005-12-17 12:34:13.492 351 13735.25 149.12 56975.32 88888.00 2005-12-17 12:34:14.492 351 13735.25 149.62 56975.93 88888.00 2005-12-17 12:34:15.492 351 13735.38 148.75 56975.20 88888.00 2005-12-17 12:34:16.492 351 13735.38 148.50 56975.07 88888.00 2005-12-17 12:34:17.492 351 13735.12 149.62 56974.70 88888.00 2005-12-17 12:34:18.492 351 13735.90 148.75 56974.95 88888.00 2005-12-17 12:34:19.492 351 13735.51 148.87 56974.95 88888.00 2005-12-17 12:34:20.492 351 13734.99 148.50 56975.56 88888.00 2005-12-17 12:34:21.492 351 13734.99 148.75 56975.93 88888.00 2005-12-17 12:34:22.492 351 13734.99 149.12 56975.56 88888.00 2005-12-17 12:34:23.492 351 13736.03 149.24 56975.44 88888.00 2005-12-17 12:34:24.492 351 13735.64 149.12 56975.68 88888.00 2005-12-17 12:34:25.492 351 13735.77 149.62 56975.68 88888.00 2005-12-17 12:34:26.492 351 13736.03 150.23 56975.56 88888.00 2005-12-17 12:34:27.492 351 13735.38 149.86 56975.68 88888.00 2005-12-17 12:34:28.492 351 13735.77 149.62 56975.44 88888.00 2005-12-17 12:34:29.492 351 13736.03 149.37 56975.20 88888.00 2005-12-17 12:34:30.492 351 13735.90 149.12 56975.44 88888.00 2005-12-17 12:34:31.492 351 13736.29 149.12 56975.44 88888.00 2005-12-17 12:34:32.492 351 13735.25 149.49 56975.93 88888.00 2005-12-17 12:34:33.492 351 13735.51 149.74 56975.68 88888.00 2005-12-17 12:34:34.492 351 13735.90 149.86 56976.05 88888.00 2005-12-17 12:34:35.492 351 13736.55 149.86 56975.44 88888.00 2005-12-17 12:34:36.492 351 13735.90 149.99 56975.44 88888.00 2005-12-17 12:34:37.492 351 13736.68 149.74 56975.20 88888.00 2005-12-17 12:34:38.492 351 13735.64 149.49 56975.80 88888.00 2005-12-17 12:34:39.492 351 13736.03 149.86 56976.29 88888.00 2005-12-17 12:34:40.492 351 13735.51 149.74 56975.80 88888.00 2005-12-17 12:34:41.492 351 13736.29 150.36 56975.56 88888.00 2005-12-17 12:34:42.492 351 13736.16 149.49 56976.29 88888.00 2005-12-17 12:34:43.492 351 13736.42 150.23 56976.05 88888.00 2005-12-17 12:34:44.492 351 13736.94 150.11 56975.93 88888.00 2005-12-17 12:34:45.492 351 13736.94 150.23 56976.42 88888.00 2005-12-17 12:34:46.492 351 13736.94 149.99 56976.29 88888.00 2005-12-17 12:34:47.492 351 13736.81 149.37 56976.17 88888.00 2005-12-17 12:34:48.492 351 13736.94 149.62 56975.80 88888.00 2005-12-17 12:34:49.492 351 13736.81 150.11 56976.78 88888.00 2005-12-17 12:34:50.492 351 13736.42 149.99 56976.66 88888.00 2005-12-17 12:34:51.492 351 13736.94 149.86 56975.68 88888.00 2005-12-17 12:34:52.492 351 13737.20 149.12 56976.78 88888.00 2005-12-17 12:34:53.492 351 13736.55 150.11 56976.42 88888.00 2005-12-17 12:34:54.492 351 13736.68 149.74 56976.29 88888.00 2005-12-17 12:34:55.492 351 13736.68 150.48 56976.54 88888.00 2005-12-17 12:34:56.492 351 13737.20 150.48 56976.66 88888.00 2005-12-17 12:34:57.492 351 13736.81 150.11 56976.54 88888.00 2005-12-17 12:34:58.492 351 13737.33 150.23 56976.29 88888.00 2005-12-17 12:34:59.492 351 13737.72 150.36 56977.03 88888.00 2005-12-17 12:35:00.492 351 13737.33 149.62 56976.42 88888.00 2005-12-17 12:35:01.492 351 13737.98 150.11 56976.29 88888.00 2005-12-17 12:35:02.492 351 13737.85 149.99 56976.91 88888.00 2005-12-17 12:35:03.492 351 13737.46 150.36 56977.15 88888.00 2005-12-17 12:35:04.492 351 13737.72 150.36 56977.03 88888.00 2005-12-17 12:35:05.492 351 13738.24 149.74 56977.39 88888.00 2005-12-17 12:35:06.492 351 13737.98 150.36 56977.27 88888.00 2005-12-17 12:35:07.492 351 13737.98 150.85 56977.27 88888.00 2005-12-17 12:35:08.492 351 13737.98 150.48 56977.52 88888.00 2005-12-17 12:35:09.492 351 13738.11 150.23 56977.76 88888.00 2005-12-17 12:35:10.492 351 13738.11 150.48 56976.78 88888.00 2005-12-17 12:35:11.492 351 13737.85 150.85 56977.52 88888.00 2005-12-17 12:35:12.492 351 13738.50 149.99 56977.03 88888.00 2005-12-17 12:35:13.492 351 13738.24 150.73 56977.03 88888.00 2005-12-17 12:35:14.492 351 13738.11 150.23 56977.52 88888.00 2005-12-17 12:35:15.492 351 13738.50 150.48 56978.00 88888.00 2005-12-17 12:35:16.492 351 13738.63 150.36 56977.88 88888.00 2005-12-17 12:35:17.492 351 13738.63 150.11 56977.27 88888.00 2005-12-17 12:35:18.492 351 13738.50 149.99 56978.00 88888.00 2005-12-17 12:35:19.492 351 13738.24 149.99 56977.76 88888.00 2005-12-17 12:35:20.492 351 13737.98 150.85 56978.00 88888.00 2005-12-17 12:35:21.492 351 13738.50 150.61 56977.88 88888.00 2005-12-17 12:35:22.492 351 13738.89 150.61 56978.37 88888.00 2005-12-17 12:35:23.492 351 13738.37 150.85 56978.00 88888.00 2005-12-17 12:35:24.492 351 13737.98 151.23 56978.13 88888.00 2005-12-17 12:35:25.492 351 13738.37 150.85 56978.13 88888.00 2005-12-17 12:35:26.492 351 13738.50 150.36 56978.00 88888.00 2005-12-17 12:35:27.492 351 13738.24 151.72 56978.50 88888.00 2005-12-17 12:35:28.492 351 13738.37 150.48 56978.50 88888.00 2005-12-17 12:35:29.492 351 13738.24 150.73 56978.00 88888.00 2005-12-17 12:35:30.492 351 13739.02 150.11 56978.50 88888.00 2005-12-17 12:35:31.492 351 13738.76 151.10 56978.50 88888.00 2005-12-17 12:35:32.492 351 13739.15 151.47 56978.37 88888.00 2005-12-17 12:35:33.492 351 13738.76 150.11 56978.25 88888.00 2005-12-17 12:35:34.492 351 13738.50 151.10 56979.11 88888.00 2005-12-17 12:35:35.492 351 13739.41 150.36 56978.74 88888.00 2005-12-17 12:35:36.492 351 13739.41 151.10 56978.50 88888.00 2005-12-17 12:35:37.492 351 13738.63 150.61 56978.86 88888.00 2005-12-17 12:35:38.492 351 13739.41 150.36 56979.47 88888.00 2005-12-17 12:35:39.492 351 13738.89 150.85 56978.86 88888.00 2005-12-17 12:35:40.492 351 13739.28 150.23 56978.74 88888.00 2005-12-17 12:35:41.492 351 13739.02 149.86 56978.86 88888.00 2005-12-17 12:35:42.492 351 13739.02 150.48 56978.98 88888.00 2005-12-17 12:35:43.492 351 13739.41 150.48 56979.47 88888.00 2005-12-17 12:35:44.492 351 13739.80 150.36 56979.11 88888.00 2005-12-17 12:35:45.492 351 13739.15 150.61 56978.74 88888.00 2005-12-17 12:35:46.492 351 13739.80 151.10 56978.74 88888.00 2005-12-17 12:35:47.492 351 13740.32 150.61 56979.47 88888.00 2005-12-17 12:35:48.492 351 13740.32 150.48 56979.11 88888.00 2005-12-17 12:35:49.492 351 13740.45 150.48 56979.11 88888.00 2005-12-17 12:35:50.492 351 13740.45 150.73 56979.96 88888.00 2005-12-17 12:35:51.492 351 13740.06 150.23 56979.35 88888.00 2005-12-17 12:35:52.492 351 13740.19 149.99 56979.72 88888.00 2005-12-17 12:35:53.492 351 13741.23 150.61 56980.09 88888.00 2005-12-17 12:35:54.492 351 13740.45 151.35 56979.47 88888.00 2005-12-17 12:35:55.492 351 13740.19 150.11 56979.72 88888.00 2005-12-17 12:35:56.492 351 13739.93 150.23 56979.84 88888.00 2005-12-17 12:35:57.492 351 13740.06 150.48 56979.11 88888.00 2005-12-17 12:35:58.492 351 13740.71 150.73 56979.84 88888.00 2005-12-17 12:35:59.492 351 13740.06 150.85 56980.09 88888.00 2005-12-17 12:36:00.492 351 13740.19 150.73 56979.84 88888.00 2005-12-17 12:36:01.492 351 13739.80 150.85 56979.96 88888.00 2005-12-17 12:36:02.492 351 13739.41 151.35 56979.23 88888.00 2005-12-17 12:36:03.492 351 13740.58 150.48 56979.72 88888.00 2005-12-17 12:36:04.492 351 13740.19 151.10 56979.72 88888.00 2005-12-17 12:36:05.492 351 13740.32 151.35 56979.59 88888.00 2005-12-17 12:36:06.492 351 13740.06 150.48 56980.82 88888.00 2005-12-17 12:36:07.492 351 13740.32 150.73 56980.45 88888.00 2005-12-17 12:36:08.492 351 13739.80 151.23 56980.57 88888.00 2005-12-17 12:36:09.492 351 13740.45 150.73 56980.33 88888.00 2005-12-17 12:36:10.492 351 13739.93 150.73 56980.09 88888.00 2005-12-17 12:36:11.492 351 13740.97 150.48 56980.21 88888.00 2005-12-17 12:36:12.492 351 13741.10 151.23 56980.45 88888.00 2005-12-17 12:36:13.492 351 13740.58 151.23 56979.96 88888.00 2005-12-17 12:36:14.492 351 13740.71 150.61 56980.09 88888.00 2005-12-17 12:36:15.492 351 13740.71 150.85 56980.70 88888.00 2005-12-17 12:36:16.492 351 13740.58 150.85 56980.94 88888.00 2005-12-17 12:36:17.492 351 13740.71 151.72 56980.33 88888.00 2005-12-17 12:36:18.492 351 13740.19 151.84 56980.82 88888.00 2005-12-17 12:36:19.492 351 13741.10 151.10 56980.57 88888.00 2005-12-17 12:36:20.492 351 13740.97 151.35 56980.70 88888.00 2005-12-17 12:36:21.492 351 13741.23 151.10 56981.55 88888.00 2005-12-17 12:36:22.492 351 13741.49 151.35 56980.82 88888.00 2005-12-17 12:36:23.492 351 13740.97 151.72 56980.94 88888.00 2005-12-17 12:36:24.492 351 13740.71 151.72 56981.43 88888.00 2005-12-17 12:36:25.492 351 13741.23 151.35 56981.67 88888.00 2005-12-17 12:36:26.492 351 13741.10 151.84 56981.06 88888.00 2005-12-17 12:36:27.492 351 13740.58 151.35 56981.43 88888.00 2005-12-17 12:36:28.492 351 13740.84 151.72 56980.94 88888.00 2005-12-17 12:36:29.492 351 13741.36 151.47 56981.31 88888.00 2005-12-17 12:36:30.492 351 13740.97 151.84 56981.06 88888.00 2005-12-17 12:36:31.492 351 13741.49 151.60 56981.55 88888.00 2005-12-17 12:36:32.492 351 13740.58 151.72 56981.80 88888.00 2005-12-17 12:36:33.492 351 13741.23 152.09 56981.31 88888.00 2005-12-17 12:36:34.492 351 13741.36 151.72 56981.31 88888.00 2005-12-17 12:36:35.492 351 13740.32 151.47 56981.67 88888.00 2005-12-17 12:36:36.492 351 13740.97 152.22 56981.55 88888.00 2005-12-17 12:36:37.492 351 13741.10 151.72 56981.43 88888.00 2005-12-17 12:36:38.492 351 13740.06 151.84 56981.06 88888.00 2005-12-17 12:36:39.492 351 13741.75 152.09 56981.06 88888.00 2005-12-17 12:36:40.492 351 13740.97 152.09 56981.43 88888.00 2005-12-17 12:36:41.492 351 13740.32 151.97 56981.55 88888.00 2005-12-17 12:36:42.492 351 13740.58 152.71 56981.43 88888.00 2005-12-17 12:36:43.492 351 13740.84 152.34 56981.67 88888.00 2005-12-17 12:36:44.492 351 13740.45 151.72 56981.55 88888.00 2005-12-17 12:36:45.492 351 13740.32 152.34 56982.53 88888.00 2005-12-17 12:36:46.492 351 13740.58 152.34 56981.55 88888.00 2005-12-17 12:36:47.492 351 13740.84 151.97 56981.55 88888.00 2005-12-17 12:36:48.492 351 13741.23 151.97 56981.92 88888.00 2005-12-17 12:36:49.492 351 13740.84 152.34 56982.29 88888.00 2005-12-17 12:36:50.492 351 13740.84 152.59 56980.94 88888.00 2005-12-17 12:36:51.492 351 13740.32 152.71 56981.92 88888.00 2005-12-17 12:36:52.492 351 13740.97 152.84 56981.92 88888.00 2005-12-17 12:36:53.492 351 13740.32 151.72 56981.80 88888.00 2005-12-17 12:36:54.492 351 13740.45 152.09 56981.55 88888.00 2005-12-17 12:36:55.492 351 13740.84 153.08 56981.80 88888.00 2005-12-17 12:36:56.492 351 13740.45 152.71 56982.41 88888.00 2005-12-17 12:36:57.492 351 13740.58 152.96 56981.80 88888.00 2005-12-17 12:36:58.492 351 13740.45 152.96 56982.16 88888.00 2005-12-17 12:36:59.492 351 13740.19 152.84 56981.80 88888.00 2005-12-17 12:37:00.492 351 13740.71 152.71 56981.80 88888.00 2005-12-17 12:37:01.492 351 13741.23 153.21 56981.80 88888.00 2005-12-17 12:37:02.492 351 13740.32 152.96 56981.92 88888.00 2005-12-17 12:37:03.492 351 13741.10 153.08 56981.67 88888.00 2005-12-17 12:37:04.492 351 13741.23 152.84 56982.29 88888.00 2005-12-17 12:37:05.492 351 13740.45 152.71 56981.92 88888.00 2005-12-17 12:37:06.492 351 13740.71 152.59 56982.04 88888.00 2005-12-17 12:37:07.492 351 13740.06 152.96 56981.92 88888.00 2005-12-17 12:37:08.492 351 13740.84 153.21 56981.92 88888.00 2005-12-17 12:37:09.492 351 13740.58 152.96 56982.16 88888.00 2005-12-17 12:37:10.492 351 13741.36 152.59 56981.80 88888.00 2005-12-17 12:37:11.492 351 13740.32 152.71 56982.41 88888.00 2005-12-17 12:37:12.492 351 13740.45 152.71 56982.04 88888.00 2005-12-17 12:37:13.492 351 13740.32 152.59 56982.16 88888.00 2005-12-17 12:37:14.492 351 13741.36 152.84 56982.77 88888.00 2005-12-17 12:37:15.492 351 13741.23 153.08 56982.16 88888.00 2005-12-17 12:37:16.492 351 13741.88 152.59 56982.41 88888.00 2005-12-17 12:37:17.492 351 13741.23 152.84 56982.53 88888.00 2005-12-17 12:37:18.492 351 13740.71 153.08 56982.41 88888.00 2005-12-17 12:37:19.492 351 13740.45 152.84 56981.92 88888.00 2005-12-17 12:37:20.492 351 13740.84 153.08 56982.41 88888.00 2005-12-17 12:37:21.492 351 13741.23 152.46 56983.02 88888.00 2005-12-17 12:37:22.492 351 13740.84 153.08 56982.65 88888.00 2005-12-17 12:37:23.492 351 13741.23 152.96 56982.77 88888.00 2005-12-17 12:37:24.492 351 13741.10 153.58 56982.65 88888.00 2005-12-17 12:37:25.492 351 13741.10 153.33 56982.65 88888.00 2005-12-17 12:37:26.491 351 13741.10 152.46 56982.53 88888.00 2005-12-17 12:37:27.491 351 13741.88 153.45 56982.77 88888.00 2005-12-17 12:37:28.491 351 13742.13 152.84 56982.53 88888.00 2005-12-17 12:37:29.491 351 13741.10 153.70 56982.65 88888.00 2005-12-17 12:37:30.491 351 13742.13 153.58 56983.02 88888.00 2005-12-17 12:37:31.491 351 13741.62 152.96 56982.89 88888.00 2005-12-17 12:37:32.491 351 13741.23 152.71 56983.26 88888.00 2005-12-17 12:37:33.491 351 13742.65 152.84 56982.65 88888.00 2005-12-17 12:37:34.491 351 13741.75 152.46 56983.51 88888.00 2005-12-17 12:37:35.491 351 13741.75 152.96 56983.39 88888.00 2005-12-17 12:37:36.491 351 13741.36 153.21 56983.75 88888.00 2005-12-17 12:37:37.491 351 13741.75 152.22 56983.14 88888.00 2005-12-17 12:37:38.491 351 13741.88 152.96 56983.63 88888.00 2005-12-17 12:37:39.491 351 13741.62 153.33 56984.12 88888.00 2005-12-17 12:37:40.491 351 13742.79 153.21 56983.63 88888.00 2005-12-17 12:37:41.491 351 13742.92 153.08 56983.02 88888.00 2005-12-17 12:37:42.491 351 13742.39 153.58 56983.26 88888.00 2005-12-17 12:37:43.491 351 13742.52 153.21 56983.51 88888.00 2005-12-17 12:37:44.491 351 13742.26 152.84 56983.14 88888.00 2005-12-17 12:37:45.491 351 13742.26 153.45 56983.75 88888.00 2005-12-17 12:37:46.491 351 13743.04 152.59 56984.00 88888.00 2005-12-17 12:37:47.491 351 13742.65 152.96 56983.63 88888.00 2005-12-17 12:37:48.491 351 13743.04 153.33 56983.63 88888.00 2005-12-17 12:37:49.491 351 13742.65 153.08 56983.75 88888.00 2005-12-17 12:37:50.491 351 13742.79 152.71 56984.24 88888.00 2005-12-17 12:37:51.491 351 13742.79 152.71 56983.88 88888.00 2005-12-17 12:37:52.491 351 13742.39 152.46 56984.12 88888.00 2005-12-17 12:37:53.491 351 13743.04 153.21 56983.88 88888.00 2005-12-17 12:37:54.491 351 13743.43 153.21 56984.00 88888.00 2005-12-17 12:37:55.491 351 13743.04 153.08 56983.75 88888.00 2005-12-17 12:37:56.491 351 13743.04 153.21 56983.63 88888.00 2005-12-17 12:37:57.491 351 13742.79 152.71 56983.63 88888.00 2005-12-17 12:37:58.491 351 13742.79 152.96 56984.85 88888.00 2005-12-17 12:37:59.491 351 13742.13 153.08 56984.00 88888.00 2005-12-17 12:38:00.491 351 13742.79 153.33 56984.00 88888.00 2005-12-17 12:38:01.491 351 13742.92 152.71 56984.61 88888.00 2005-12-17 12:38:02.491 351 13742.92 153.08 56983.75 88888.00 2005-12-17 12:38:03.491 351 13743.17 153.33 56984.00 88888.00 2005-12-17 12:38:04.491 351 13742.52 153.21 56984.36 88888.00 2005-12-17 12:38:05.491 351 13743.17 153.08 56983.63 88888.00 2005-12-17 12:38:06.491 351 13742.92 153.33 56984.73 88888.00 2005-12-17 12:38:07.491 351 13742.65 154.07 56984.61 88888.00 2005-12-17 12:38:08.491 351 13742.65 153.58 56984.48 88888.00 2005-12-17 12:38:09.491 351 13742.79 153.95 56984.00 88888.00 2005-12-17 12:38:10.491 351 13743.43 153.08 56984.12 88888.00 2005-12-17 12:38:11.491 351 13742.79 153.33 56984.12 88888.00 2005-12-17 12:38:12.491 351 13742.52 152.96 56984.48 88888.00 2005-12-17 12:38:13.491 351 13742.26 153.45 56984.48 88888.00 2005-12-17 12:38:14.491 351 13742.79 153.83 56984.48 88888.00 2005-12-17 12:38:15.491 351 13743.04 152.71 56984.85 88888.00 2005-12-17 12:38:16.491 351 13742.79 153.58 56984.36 88888.00 2005-12-17 12:38:17.491 351 13743.04 153.83 56984.73 88888.00 2005-12-17 12:38:18.491 351 13743.56 153.70 56984.36 88888.00 2005-12-17 12:38:19.491 351 13742.92 153.33 56984.98 88888.00 2005-12-17 12:38:20.491 351 13743.04 153.21 56984.48 88888.00 2005-12-17 12:38:21.491 351 13743.43 153.58 56984.61 88888.00 2005-12-17 12:38:22.491 351 13743.95 153.45 56984.73 88888.00 2005-12-17 12:38:23.491 351 13743.95 153.21 56984.73 88888.00 2005-12-17 12:38:24.491 351 13743.69 154.45 56984.00 88888.00 2005-12-17 12:38:25.491 351 13744.21 153.58 56984.24 88888.00 2005-12-17 12:38:26.491 351 13743.43 153.21 56984.36 88888.00 2005-12-17 12:38:27.491 351 13743.43 153.70 56985.10 88888.00 2005-12-17 12:38:28.491 351 13743.56 154.20 56984.61 88888.00 2005-12-17 12:38:29.491 351 13742.65 153.95 56984.48 88888.00 2005-12-17 12:38:30.491 351 13742.92 153.83 56985.10 88888.00 2005-12-17 12:38:31.491 351 13743.17 153.83 56984.73 88888.00 2005-12-17 12:38:32.491 351 13743.56 153.95 56985.10 88888.00 2005-12-17 12:38:33.491 351 13743.69 153.58 56984.98 88888.00 2005-12-17 12:38:34.491 351 13743.69 153.70 56984.73 88888.00 2005-12-17 12:38:35.491 351 13743.56 153.45 56984.48 88888.00 2005-12-17 12:38:36.491 351 13743.43 153.58 56984.73 88888.00 2005-12-17 12:38:37.491 351 13743.43 153.33 56985.22 88888.00 2005-12-17 12:38:38.491 351 13743.69 153.95 56985.22 88888.00 2005-12-17 12:38:39.491 351 13743.69 153.95 56985.10 88888.00 2005-12-17 12:38:40.491 351 13743.17 153.95 56985.22 88888.00 2005-12-17 12:38:41.491 351 13743.43 154.45 56985.22 88888.00 2005-12-17 12:38:42.491 351 13743.43 153.45 56985.10 88888.00 2005-12-17 12:38:43.491 351 13743.30 153.95 56985.34 88888.00 2005-12-17 12:38:44.491 351 13743.95 154.45 56985.46 88888.00 2005-12-17 12:38:45.491 351 13743.69 154.07 56985.34 88888.00 2005-12-17 12:38:46.491 351 13743.56 153.95 56985.46 88888.00 2005-12-17 12:38:47.491 351 13743.69 153.95 56985.59 88888.00 2005-12-17 12:38:48.491 351 13744.34 154.20 56985.22 88888.00 2005-12-17 12:38:49.491 351 13743.30 154.32 56985.22 88888.00 2005-12-17 12:38:50.491 351 13744.08 153.70 56985.34 88888.00 2005-12-17 12:38:51.491 351 13743.17 153.58 56985.34 88888.00 2005-12-17 12:38:52.491 351 13743.69 154.07 56985.34 88888.00 2005-12-17 12:38:53.491 351 13743.56 153.95 56985.10 88888.00 2005-12-17 12:38:54.491 351 13743.95 153.45 56985.59 88888.00 2005-12-17 12:38:55.491 351 13743.30 153.95 56985.59 88888.00 2005-12-17 12:38:56.491 351 13742.92 153.95 56985.71 88888.00 2005-12-17 12:38:57.491 351 13743.17 153.83 56984.98 88888.00 2005-12-17 12:38:58.491 351 13744.08 154.69 56985.83 88888.00 2005-12-17 12:38:59.491 351 13742.79 153.95 56985.59 88888.00 2005-12-17 12:39:00.491 351 13743.69 153.83 56985.22 88888.00 2005-12-17 12:39:01.491 351 13743.43 154.32 56985.34 88888.00 2005-12-17 12:39:02.491 351 13743.56 154.82 56985.71 88888.00 2005-12-17 12:39:03.491 351 13743.43 154.32 56985.83 88888.00 2005-12-17 12:39:04.491 351 13743.56 153.70 56984.73 88888.00 2005-12-17 12:39:05.491 351 13743.43 153.95 56985.34 88888.00 2005-12-17 12:39:06.491 351 13743.04 154.69 56985.34 88888.00 2005-12-17 12:39:07.491 351 13743.30 154.45 56985.71 88888.00 2005-12-17 12:39:08.491 351 13743.95 155.06 56986.07 88888.00 2005-12-17 12:39:09.491 351 13743.95 154.45 56985.95 88888.00 2005-12-17 12:39:10.491 351 13743.30 154.07 56984.98 88888.00 2005-12-17 12:39:11.491 351 13743.43 153.83 56985.83 88888.00 2005-12-17 12:39:12.491 351 13743.82 154.45 56985.95 88888.00 2005-12-17 12:39:13.491 351 13743.95 154.94 56985.95 88888.00 2005-12-17 12:39:14.491 351 13743.56 154.20 56985.10 88888.00 2005-12-17 12:39:15.491 351 13744.21 154.20 56985.71 88888.00 2005-12-17 12:39:16.491 351 13743.30 154.32 56985.71 88888.00 2005-12-17 12:39:17.491 351 13743.82 153.95 56985.71 88888.00 2005-12-17 12:39:18.491 351 13743.43 154.32 56985.95 88888.00 2005-12-17 12:39:19.491 351 13744.34 154.20 56985.59 88888.00 2005-12-17 12:39:20.491 351 13743.95 154.20 56985.22 88888.00 2005-12-17 12:39:21.491 351 13743.43 154.82 56985.59 88888.00 2005-12-17 12:39:22.491 351 13743.30 154.20 56985.59 88888.00 2005-12-17 12:39:23.491 351 13744.21 154.57 56985.10 88888.00 2005-12-17 12:39:24.491 351 13743.43 154.07 56985.10 88888.00 2005-12-17 12:39:25.491 351 13743.43 154.20 56985.46 88888.00 2005-12-17 12:39:26.491 351 13744.21 155.19 56986.07 88888.00 2005-12-17 12:39:27.491 351 13743.69 153.95 56985.83 88888.00 2005-12-17 12:39:28.491 351 13743.82 154.07 56985.34 88888.00 2005-12-17 12:39:29.491 351 13743.69 153.83 56986.20 88888.00 2005-12-17 12:39:30.491 351 13742.79 153.95 56985.95 88888.00 2005-12-17 12:39:31.491 351 13743.69 154.07 56986.07 88888.00 2005-12-17 12:39:32.491 351 13743.95 154.07 56985.22 88888.00 2005-12-17 12:39:33.491 351 13744.08 154.32 56985.59 88888.00 2005-12-17 12:39:34.491 351 13743.69 153.33 56985.83 88888.00 2005-12-17 12:39:35.491 351 13742.92 153.83 56985.22 88888.00 2005-12-17 12:39:36.491 351 13743.69 154.57 56985.95 88888.00 2005-12-17 12:39:37.491 351 13743.43 154.20 56985.95 88888.00 2005-12-17 12:39:38.491 351 13743.17 154.07 56986.07 88888.00 2005-12-17 12:39:39.491 351 13742.79 153.58 56985.59 88888.00 2005-12-17 12:39:40.491 351 13743.69 154.20 56986.32 88888.00 2005-12-17 12:39:41.491 351 13743.17 153.95 56985.83 88888.00 2005-12-17 12:39:42.491 351 13743.69 153.95 56986.07 88888.00 2005-12-17 12:39:43.491 351 13743.30 154.20 56985.46 88888.00 2005-12-17 12:39:44.491 351 13743.30 153.33 56985.59 88888.00 2005-12-17 12:39:45.491 351 13743.30 153.45 56985.71 88888.00 2005-12-17 12:39:46.491 351 13743.30 153.83 56986.20 88888.00 2005-12-17 12:39:47.491 351 13743.04 154.20 56985.71 88888.00 2005-12-17 12:39:48.491 351 13743.56 154.45 56985.83 88888.00 2005-12-17 12:39:49.491 351 13743.82 153.83 56986.44 88888.00 2005-12-17 12:39:50.491 351 13743.17 154.20 56986.20 88888.00 2005-12-17 12:39:51.491 351 13743.30 154.07 56986.20 88888.00 2005-12-17 12:39:52.491 351 13743.04 153.95 56986.32 88888.00 2005-12-17 12:39:53.491 351 13743.82 153.95 56986.32 88888.00 2005-12-17 12:39:54.491 351 13743.56 153.58 56986.07 88888.00 2005-12-17 12:39:55.491 351 13744.08 152.84 56986.32 88888.00 2005-12-17 12:39:56.491 351 13743.56 153.95 56986.32 88888.00 2005-12-17 12:39:57.491 351 13743.43 154.57 56986.20 88888.00 2005-12-17 12:39:58.491 351 13743.30 153.95 56986.20 88888.00 2005-12-17 12:39:59.491 351 13743.30 153.70 56986.81 88888.00 2005-12-17 12:40:00.491 351 13743.69 153.70 56986.69 88888.00 2005-12-17 12:40:01.491 351 13743.30 153.95 56985.95 88888.00 2005-12-17 12:40:02.491 351 13744.21 154.07 56986.69 88888.00 2005-12-17 12:40:03.491 351 13743.56 153.58 56986.20 88888.00 2005-12-17 12:40:04.491 351 13742.26 153.70 56986.44 88888.00 2005-12-17 12:40:05.491 351 13743.82 153.70 56985.95 88888.00 2005-12-17 12:40:06.491 351 13743.30 153.33 56986.69 88888.00 2005-12-17 12:40:07.491 351 13744.08 153.08 56986.07 88888.00 2005-12-17 12:40:08.491 351 13743.82 154.45 56987.18 88888.00 2005-12-17 12:40:09.491 351 13743.30 153.95 56986.44 88888.00 2005-12-17 12:40:10.491 351 13743.69 153.95 56985.95 88888.00 2005-12-17 12:40:11.491 351 13743.56 154.07 56986.32 88888.00 2005-12-17 12:40:12.491 351 13743.95 153.70 56986.69 88888.00 2005-12-17 12:40:13.491 351 13743.56 153.95 56986.56 88888.00 2005-12-17 12:40:14.491 351 13743.82 153.83 56985.83 88888.00 2005-12-17 12:40:15.491 351 13743.30 153.70 56985.83 88888.00 2005-12-17 12:40:16.491 351 13742.92 154.07 56986.44 88888.00 2005-12-17 12:40:17.491 351 13743.56 153.83 56985.71 88888.00 2005-12-17 12:40:18.491 351 13743.82 154.07 56985.95 88888.00 2005-12-17 12:40:19.491 351 13743.43 153.08 56986.32 88888.00 2005-12-17 12:40:20.491 351 13743.17 153.83 56985.83 88888.00 2005-12-17 12:40:21.491 351 13744.34 154.07 56986.56 88888.00 2005-12-17 12:40:22.491 351 13744.08 153.83 56986.56 88888.00 2005-12-17 12:40:23.491 351 13743.95 154.07 56986.69 88888.00 2005-12-17 12:40:24.491 351 13743.56 153.58 56986.81 88888.00 2005-12-17 12:40:25.491 351 13743.69 153.95 56987.05 88888.00 2005-12-17 12:40:26.491 351 13743.95 153.95 56986.93 88888.00 2005-12-17 12:40:27.491 351 13743.82 154.45 56987.18 88888.00 2005-12-17 12:40:28.491 351 13744.08 153.45 56987.05 88888.00 2005-12-17 12:40:29.491 351 13743.43 154.20 56986.32 88888.00 2005-12-17 12:40:30.491 351 13743.95 153.33 56986.69 88888.00 2005-12-17 12:40:31.491 351 13743.82 153.45 56986.81 88888.00 2005-12-17 12:40:32.491 351 13743.69 154.45 56986.56 88888.00 2005-12-17 12:40:33.491 351 13743.69 153.70 56986.69 88888.00 2005-12-17 12:40:34.491 351 13744.60 153.83 56987.18 88888.00 2005-12-17 12:40:35.491 351 13743.69 154.32 56986.44 88888.00 2005-12-17 12:40:36.491 351 13744.34 154.82 56986.93 88888.00 2005-12-17 12:40:37.491 351 13744.21 154.20 56986.93 88888.00 2005-12-17 12:40:38.491 351 13744.47 153.58 56987.05 88888.00 2005-12-17 12:40:39.491 351 13743.43 154.20 56986.56 88888.00 2005-12-17 12:40:40.491 351 13743.82 154.32 56987.18 88888.00 2005-12-17 12:40:41.491 351 13743.95 154.20 56986.56 88888.00 2005-12-17 12:40:42.491 351 13744.21 153.83 56986.69 88888.00 2005-12-17 12:40:43.491 351 13744.21 154.57 56986.07 88888.00 2005-12-17 12:40:44.491 351 13744.47 154.69 56986.44 88888.00 2005-12-17 12:40:45.491 351 13743.56 155.06 56986.93 88888.00 2005-12-17 12:40:46.491 351 13744.21 154.57 56987.18 88888.00 2005-12-17 12:40:47.491 351 13744.21 154.20 56986.93 88888.00 2005-12-17 12:40:48.491 351 13743.95 153.95 56986.56 88888.00 2005-12-17 12:40:49.491 351 13744.08 154.69 56986.81 88888.00 2005-12-17 12:40:50.491 351 13743.95 154.32 56987.54 88888.00 2005-12-17 12:40:51.491 351 13744.73 154.20 56986.69 88888.00 2005-12-17 12:40:52.491 351 13743.69 154.94 56987.30 88888.00 2005-12-17 12:40:53.491 351 13744.08 153.95 56987.42 88888.00 2005-12-17 12:40:54.491 351 13743.43 154.57 56986.07 88888.00 2005-12-17 12:40:55.491 351 13743.43 155.06 56986.20 88888.00 2005-12-17 12:40:56.491 351 13743.43 155.19 56987.05 88888.00 2005-12-17 12:40:57.491 351 13743.69 154.69 56986.44 88888.00 2005-12-17 12:40:58.491 351 13743.95 155.68 56986.32 88888.00 2005-12-17 12:40:59.491 351 13744.47 154.45 56986.93 88888.00 2005-12-17 12:41:00.491 351 13744.73 155.19 56986.56 88888.00 2005-12-17 12:41:01.491 351 13743.95 155.19 56986.81 88888.00 2005-12-17 12:41:02.491 351 13744.21 154.45 56987.05 88888.00 2005-12-17 12:41:03.491 351 13744.47 154.69 56987.42 88888.00 2005-12-17 12:41:04.491 351 13744.47 154.69 56986.81 88888.00 2005-12-17 12:41:05.491 351 13744.34 155.06 56986.81 88888.00 2005-12-17 12:41:06.491 351 13744.47 154.45 56987.05 88888.00 2005-12-17 12:41:07.491 351 13744.34 155.44 56986.93 88888.00 2005-12-17 12:41:08.491 351 13744.73 154.07 56986.32 88888.00 2005-12-17 12:41:09.491 351 13744.34 155.06 56987.18 88888.00 2005-12-17 12:41:10.491 351 13744.21 154.20 56987.18 88888.00 2005-12-17 12:41:11.491 351 13744.47 154.45 56987.79 88888.00 2005-12-17 12:41:12.491 351 13744.47 154.07 56987.18 88888.00 2005-12-17 12:41:13.491 351 13744.60 154.69 56986.81 88888.00 2005-12-17 12:41:14.491 351 13744.47 155.31 56987.05 88888.00 2005-12-17 12:41:15.491 351 13744.21 154.45 56987.30 88888.00 2005-12-17 12:41:16.491 351 13744.99 155.44 56987.42 88888.00 2005-12-17 12:41:17.491 351 13745.25 155.31 56987.79 88888.00 2005-12-17 12:41:18.491 351 13744.60 154.57 56987.79 88888.00 2005-12-17 12:41:19.491 351 13743.95 154.94 56986.56 88888.00 2005-12-17 12:41:20.491 351 13744.60 155.31 56987.05 88888.00 2005-12-17 12:41:21.491 351 13745.12 155.31 56987.18 88888.00 2005-12-17 12:41:22.491 351 13745.38 155.06 56987.05 88888.00 2005-12-17 12:41:23.491 351 13745.25 154.94 56987.42 88888.00 2005-12-17 12:41:24.491 351 13744.60 154.94 56986.93 88888.00 2005-12-17 12:41:25.491 351 13744.21 154.45 56987.18 88888.00 2005-12-17 12:41:26.491 351 13744.47 155.31 56986.93 88888.00 2005-12-17 12:41:27.491 351 13744.21 155.06 56987.42 88888.00 2005-12-17 12:41:28.491 351 13744.73 155.19 56988.03 88888.00 2005-12-17 12:41:29.491 351 13743.95 155.06 56987.18 88888.00 2005-12-17 12:41:30.491 351 13744.86 154.82 56987.42 88888.00 2005-12-17 12:41:31.491 351 13744.21 154.82 56987.42 88888.00 2005-12-17 12:41:32.491 351 13744.34 155.93 56987.54 88888.00 2005-12-17 12:41:33.491 351 13744.73 155.31 56987.66 88888.00 2005-12-17 12:41:34.491 351 13744.73 154.69 56987.05 88888.00 2005-12-17 12:41:35.491 351 13744.73 155.56 56987.42 88888.00 2005-12-17 12:41:36.491 351 13744.47 155.06 56987.79 88888.00 2005-12-17 12:41:37.491 351 13744.34 155.44 56988.52 88888.00 2005-12-17 12:41:38.491 351 13744.08 155.81 56988.03 88888.00 2005-12-17 12:41:39.491 351 13744.21 155.44 56987.66 88888.00 2005-12-17 12:41:40.491 351 13745.12 155.44 56986.69 88888.00 2005-12-17 12:41:41.491 351 13743.95 155.44 56987.30 88888.00 2005-12-17 12:41:42.491 351 13743.82 155.68 56987.54 88888.00 2005-12-17 12:41:43.491 351 13744.47 154.94 56987.79 88888.00 2005-12-17 12:41:44.491 351 13744.34 155.19 56987.42 88888.00 2005-12-17 12:41:45.491 351 13744.21 155.19 56986.81 88888.00 2005-12-17 12:41:46.491 351 13744.47 155.31 56988.28 88888.00 2005-12-17 12:41:47.491 351 13744.60 155.06 56987.05 88888.00 2005-12-17 12:41:48.491 351 13744.21 155.06 56987.66 88888.00 2005-12-17 12:41:49.491 351 13744.08 155.56 56987.30 88888.00 2005-12-17 12:41:50.491 351 13744.60 155.56 56988.15 88888.00 2005-12-17 12:41:51.491 351 13744.34 155.31 56987.79 88888.00 2005-12-17 12:41:52.491 351 13744.21 155.31 56987.66 88888.00 2005-12-17 12:41:53.491 351 13743.95 155.19 56987.42 88888.00 2005-12-17 12:41:54.491 351 13743.95 155.56 56987.66 88888.00 2005-12-17 12:41:55.491 351 13743.43 154.57 56987.79 88888.00 2005-12-17 12:41:56.491 351 13743.56 155.19 56987.30 88888.00 2005-12-17 12:41:57.491 351 13744.73 154.94 56987.91 88888.00 2005-12-17 12:41:58.491 351 13743.95 154.45 56986.93 88888.00 2005-12-17 12:41:59.491 351 13744.21 154.32 56988.28 88888.00 2005-12-17 12:42:00.491 351 13743.82 154.20 56987.54 88888.00 2005-12-17 12:42:01.491 351 13743.56 154.69 56987.66 88888.00 2005-12-17 12:42:02.491 351 13743.82 155.19 56987.79 88888.00 2005-12-17 12:42:03.491 351 13743.56 154.82 56987.79 88888.00 2005-12-17 12:42:04.491 351 13743.95 155.06 56987.79 88888.00 2005-12-17 12:42:05.491 351 13744.47 155.06 56987.66 88888.00 2005-12-17 12:42:06.491 351 13743.95 154.57 56986.93 88888.00 2005-12-17 12:42:07.491 351 13743.30 154.69 56987.05 88888.00 2005-12-17 12:42:08.491 351 13744.34 154.45 56987.05 88888.00 2005-12-17 12:42:09.491 351 13743.95 154.94 56987.42 88888.00 2005-12-17 12:42:10.491 351 13743.82 154.45 56987.42 88888.00 2005-12-17 12:42:11.491 351 13743.17 154.94 56987.30 88888.00 2005-12-17 12:42:12.491 351 13743.95 154.45 56987.30 88888.00 2005-12-17 12:42:13.491 351 13743.43 154.94 56987.66 88888.00 2005-12-17 12:42:14.491 351 13743.69 155.19 56987.42 88888.00 2005-12-17 12:42:15.491 351 13743.04 154.82 56986.32 88888.00 2005-12-17 12:42:16.491 351 13743.69 154.32 56986.81 88888.00 2005-12-17 12:42:17.491 351 13743.30 154.69 56987.18 88888.00 2005-12-17 12:42:18.491 351 13742.92 154.45 56987.66 88888.00 2005-12-17 12:42:19.491 351 13742.52 154.82 56987.05 88888.00 2005-12-17 12:42:20.491 351 13742.13 154.82 56987.05 88888.00 2005-12-17 12:42:21.491 351 13743.56 154.57 56986.93 88888.00 2005-12-17 12:42:22.491 351 13742.65 154.45 56987.30 88888.00 2005-12-17 12:42:23.491 351 13743.82 154.07 56985.95 88888.00 2005-12-17 12:42:24.491 351 13742.39 154.57 56986.81 88888.00 2005-12-17 12:42:25.491 351 13742.79 154.57 56986.93 88888.00 2005-12-17 12:42:26.491 351 13742.65 154.57 56987.18 88888.00 2005-12-17 12:42:27.491 351 13742.79 153.95 56987.18 88888.00 2005-12-17 12:42:28.491 351 13742.52 154.20 56986.32 88888.00 2005-12-17 12:42:29.491 351 13742.79 153.95 56987.42 88888.00 2005-12-17 12:42:30.491 351 13742.65 154.82 56986.81 88888.00 2005-12-17 12:42:31.491 351 13742.52 154.07 56986.20 88888.00 2005-12-17 12:42:32.491 351 13742.00 154.20 56987.54 88888.00 2005-12-17 12:42:33.491 351 13742.39 154.57 56987.05 88888.00 2005-12-17 12:42:34.491 351 13742.92 154.20 56986.93 88888.00 2005-12-17 12:42:35.491 351 13742.65 153.83 56987.05 88888.00 2005-12-17 12:42:36.491 351 13741.88 153.33 56986.20 88888.00 2005-12-17 12:42:37.491 351 13742.13 154.20 56985.83 88888.00 2005-12-17 12:42:38.491 351 13742.65 154.07 56987.05 88888.00 2005-12-17 12:42:39.491 351 13742.26 154.45 56985.83 88888.00 2005-12-17 12:42:40.491 351 13742.00 154.07 56986.44 88888.00 2005-12-17 12:42:41.491 351 13742.13 154.20 56985.83 88888.00 2005-12-17 12:42:42.491 351 13742.92 154.69 56986.20 88888.00 2005-12-17 12:42:43.491 351 13742.13 154.45 56986.07 88888.00 2005-12-17 12:42:44.491 351 13742.52 154.20 56986.20 88888.00 2005-12-17 12:42:45.491 351 13741.75 153.95 56986.56 88888.00 2005-12-17 12:42:46.491 351 13742.13 154.07 56986.93 88888.00 2005-12-17 12:42:47.491 351 13742.92 154.69 56986.20 88888.00 2005-12-17 12:42:48.491 351 13742.26 154.32 56986.32 88888.00 2005-12-17 12:42:49.491 351 13742.00 154.20 56986.32 88888.00 2005-12-17 12:42:50.491 351 13741.62 154.69 56986.20 88888.00 2005-12-17 12:42:51.491 351 13741.62 154.32 56986.20 88888.00 2005-12-17 12:42:52.491 351 13742.00 155.19 56986.81 88888.00 2005-12-17 12:42:53.491 351 13742.65 154.20 56986.32 88888.00 2005-12-17 12:42:54.491 351 13742.39 154.32 56986.07 88888.00 2005-12-17 12:42:55.491 351 13741.36 154.45 56986.32 88888.00 2005-12-17 12:42:56.491 351 13741.88 153.95 56986.56 88888.00 2005-12-17 12:42:57.491 351 13742.13 153.70 56985.95 88888.00 2005-12-17 12:42:58.491 351 13741.88 154.20 56985.83 88888.00 2005-12-17 12:42:59.491 351 13742.65 154.32 56985.71 88888.00 2005-12-17 12:43:00.491 351 13741.75 154.20 56986.32 88888.00 2005-12-17 12:43:01.491 351 13742.00 154.32 56985.71 88888.00 2005-12-17 12:43:02.491 351 13741.36 154.82 56986.20 88888.00 2005-12-17 12:43:03.491 351 13741.62 154.69 56985.83 88888.00 2005-12-17 12:43:04.491 351 13742.26 153.83 56985.95 88888.00 2005-12-17 12:43:05.491 351 13741.36 154.20 56985.59 88888.00 2005-12-17 12:43:06.491 351 13740.71 153.83 56986.07 88888.00 2005-12-17 12:43:07.491 351 13741.75 154.69 56985.46 88888.00 2005-12-17 12:43:08.491 351 13741.49 153.83 56985.10 88888.00 2005-12-17 12:43:09.491 351 13741.10 153.95 56986.32 88888.00 2005-12-17 12:43:10.491 351 13740.58 154.07 56985.95 88888.00 2005-12-17 12:43:11.491 351 13740.97 154.20 56986.56 88888.00 2005-12-17 12:43:12.491 351 13740.97 154.20 56985.10 88888.00 2005-12-17 12:43:13.491 351 13741.23 153.83 56985.10 88888.00 2005-12-17 12:43:14.491 351 13740.71 153.70 56985.34 88888.00 2005-12-17 12:43:15.491 351 13741.23 154.45 56985.34 88888.00 2005-12-17 12:43:16.491 351 13741.10 153.45 56985.46 88888.00 2005-12-17 12:43:17.491 351 13741.23 154.07 56985.95 88888.00 2005-12-17 12:43:18.491 351 13741.23 153.58 56985.46 88888.00 2005-12-17 12:43:19.491 351 13741.36 153.83 56985.34 88888.00 2005-12-17 12:43:20.491 351 13741.36 153.45 56985.71 88888.00 2005-12-17 12:43:21.491 351 13741.49 154.07 56985.71 88888.00 2005-12-17 12:43:22.491 351 13741.23 153.45 56985.59 88888.00 2005-12-17 12:43:23.491 351 13741.49 153.33 56985.10 88888.00 2005-12-17 12:43:24.491 351 13741.49 153.08 56985.10 88888.00 2005-12-17 12:43:25.491 351 13740.32 153.70 56985.71 88888.00 2005-12-17 12:43:26.491 351 13740.71 154.45 56985.22 88888.00 2005-12-17 12:43:27.491 351 13740.97 153.83 56985.10 88888.00 2005-12-17 12:43:28.491 351 13740.58 154.07 56984.98 88888.00 2005-12-17 12:43:29.491 351 13741.62 154.07 56985.10 88888.00 2005-12-17 12:43:30.491 351 13740.45 153.83 56984.98 88888.00 2005-12-17 12:43:31.491 351 13740.84 153.21 56985.10 88888.00 2005-12-17 12:43:32.491 351 13741.10 153.58 56984.98 88888.00 2005-12-17 12:43:33.491 351 13740.45 153.08 56985.34 88888.00 2005-12-17 12:43:34.491 351 13740.58 153.83 56985.10 88888.00 2005-12-17 12:43:35.491 351 13740.97 153.45 56984.61 88888.00 2005-12-17 12:43:36.491 351 13740.19 153.95 56984.73 88888.00 2005-12-17 12:43:37.491 351 13741.23 154.32 56985.22 88888.00 2005-12-17 12:43:38.491 351 13740.97 153.83 56984.73 88888.00 2005-12-17 12:43:39.491 351 13741.10 153.21 56984.73 88888.00 2005-12-17 12:43:40.491 351 13740.84 153.83 56984.73 88888.00 2005-12-17 12:43:41.491 351 13740.45 153.33 56985.22 88888.00 2005-12-17 12:43:42.491 351 13740.84 153.95 56985.22 88888.00 2005-12-17 12:43:43.491 351 13740.45 153.33 56985.22 88888.00 2005-12-17 12:43:44.491 351 13740.06 153.83 56984.85 88888.00 2005-12-17 12:43:45.491 351 13740.45 154.07 56984.48 88888.00 2005-12-17 12:43:46.491 351 13741.10 154.32 56983.75 88888.00 2005-12-17 12:43:47.491 351 13740.84 153.70 56984.85 88888.00 2005-12-17 12:43:48.491 351 13741.10 153.70 56984.48 88888.00 2005-12-17 12:43:49.491 351 13740.45 153.21 56984.98 88888.00 2005-12-17 12:43:50.491 351 13740.97 154.20 56984.85 88888.00 2005-12-17 12:43:51.491 351 13741.23 153.21 56984.85 88888.00 2005-12-17 12:43:52.491 351 13741.10 154.07 56984.73 88888.00 2005-12-17 12:43:53.491 351 13740.58 152.96 56984.73 88888.00 2005-12-17 12:43:54.491 351 13740.58 153.95 56985.10 88888.00 2005-12-17 12:43:55.491 351 13740.97 153.70 56984.24 88888.00 2005-12-17 12:43:56.491 351 13741.10 154.32 56984.73 88888.00 2005-12-17 12:43:57.491 351 13740.97 153.58 56984.61 88888.00 2005-12-17 12:43:58.491 351 13741.49 154.07 56985.10 88888.00 2005-12-17 12:43:59.491 351 13740.84 153.45 56984.98 88888.00 2005-12-17 12:44:00.491 351 13740.84 153.58 56984.61 88888.00 2005-12-17 12:44:01.491 351 13740.71 154.07 56984.73 88888.00 2005-12-17 12:44:02.491 351 13741.36 153.70 56985.10 88888.00 2005-12-17 12:44:03.491 351 13741.36 154.32 56984.48 88888.00 2005-12-17 12:44:04.491 351 13741.10 153.45 56984.12 88888.00 2005-12-17 12:44:05.491 351 13741.62 154.07 56984.85 88888.00 2005-12-17 12:44:06.491 351 13741.10 153.83 56984.98 88888.00 2005-12-17 12:44:07.491 351 13741.10 154.20 56985.10 88888.00 2005-12-17 12:44:08.491 351 13742.00 153.58 56984.85 88888.00 2005-12-17 12:44:09.491 351 13741.88 154.07 56984.98 88888.00 2005-12-17 12:44:10.491 351 13741.75 154.57 56985.22 88888.00 2005-12-17 12:44:11.491 351 13742.65 154.82 56985.22 88888.00 2005-12-17 12:44:12.491 351 13741.62 153.95 56985.10 88888.00 2005-12-17 12:44:13.491 351 13742.52 153.95 56985.22 88888.00 2005-12-17 12:44:14.491 351 13742.65 154.45 56985.10 88888.00 2005-12-17 12:44:15.491 351 13742.13 154.57 56985.10 88888.00 2005-12-17 12:44:16.491 351 13742.39 153.95 56984.73 88888.00 2005-12-17 12:44:17.491 351 13742.00 154.32 56985.59 88888.00 2005-12-17 12:44:18.491 351 13742.52 154.32 56985.71 88888.00 2005-12-17 12:44:19.491 351 13743.04 155.19 56985.34 88888.00 2005-12-17 12:44:20.491 351 13742.39 154.45 56985.59 88888.00 2005-12-17 12:44:21.491 351 13742.39 153.95 56985.22 88888.00 2005-12-17 12:44:22.491 351 13743.17 154.94 56985.83 88888.00 2005-12-17 12:44:23.491 351 13743.43 154.69 56985.71 88888.00 2005-12-17 12:44:24.491 351 13742.92 155.44 56985.83 88888.00 2005-12-17 12:44:25.491 351 13743.17 154.94 56985.95 88888.00 2005-12-17 12:44:26.491 351 13743.43 155.06 56985.59 88888.00 2005-12-17 12:44:27.491 351 13743.95 154.94 56986.07 88888.00 2005-12-17 12:44:28.491 351 13743.43 154.57 56985.71 88888.00 2005-12-17 12:44:29.491 351 13744.21 154.82 56985.71 88888.00 2005-12-17 12:44:30.491 351 13744.21 154.45 56985.59 88888.00 2005-12-17 12:44:31.491 351 13744.21 155.19 56986.69 88888.00 2005-12-17 12:44:32.491 351 13743.04 155.06 56985.46 88888.00 2005-12-17 12:44:33.491 351 13744.21 154.20 56985.95 88888.00 2005-12-17 12:44:34.491 351 13743.56 154.45 56985.83 88888.00 2005-12-17 12:44:35.491 351 13743.69 154.32 56986.69 88888.00 2005-12-17 12:44:36.491 351 13743.95 154.82 56986.44 88888.00 2005-12-17 12:44:37.491 351 13744.47 154.69 56986.32 88888.00 2005-12-17 12:44:38.491 351 13744.08 154.32 56987.05 88888.00 2005-12-17 12:44:39.491 351 13744.86 155.31 56986.56 88888.00 2005-12-17 12:44:40.491 351 13744.08 155.19 56986.81 88888.00 2005-12-17 12:44:41.491 351 13744.47 155.56 56986.32 88888.00 2005-12-17 12:44:42.491 351 13744.47 154.45 56986.32 88888.00 2005-12-17 12:44:43.491 351 13745.51 155.56 56987.05 88888.00 2005-12-17 12:44:44.491 351 13744.99 155.44 56986.93 88888.00 2005-12-17 12:44:45.491 351 13745.12 155.93 56987.30 88888.00 2005-12-17 12:44:46.491 351 13745.38 155.56 56987.18 88888.00 2005-12-17 12:44:47.491 351 13745.51 155.68 56987.30 88888.00 2005-12-17 12:44:48.491 351 13745.77 155.44 56987.18 88888.00 2005-12-17 12:44:49.491 351 13744.86 155.68 56987.18 88888.00 2005-12-17 12:44:50.491 351 13745.12 155.93 56987.91 88888.00 2005-12-17 12:44:51.491 351 13745.51 156.06 56987.05 88888.00 2005-12-17 12:44:52.491 351 13745.51 155.31 56987.66 88888.00 2005-12-17 12:44:53.491 351 13746.03 156.18 56988.28 88888.00 2005-12-17 12:44:54.491 351 13745.77 156.06 56988.28 88888.00 2005-12-17 12:44:55.491 351 13745.90 156.30 56987.30 88888.00 2005-12-17 12:44:56.491 351 13746.55 156.06 56987.66 88888.00 2005-12-17 12:44:57.491 351 13745.51 156.06 56987.30 88888.00 2005-12-17 12:44:58.491 351 13745.77 156.06 56987.91 88888.00 2005-12-17 12:44:59.491 351 13746.42 155.44 56988.03 88888.00 2005-12-17 12:45:00.491 351 13746.16 156.43 56987.91 88888.00 2005-12-17 12:45:01.491 351 13746.55 156.55 56987.91 88888.00 2005-12-17 12:45:02.491 351 13747.07 156.43 56988.28 88888.00 2005-12-17 12:45:03.491 351 13746.68 156.18 56988.03 88888.00 2005-12-17 12:45:04.491 351 13746.16 156.43 56988.64 88888.00 2005-12-17 12:45:05.491 351 13746.42 156.30 56988.89 88888.00 2005-12-17 12:45:06.491 351 13746.16 156.92 56988.77 88888.00 2005-12-17 12:45:07.491 351 13746.94 156.18 56988.52 88888.00 2005-12-17 12:45:08.491 351 13747.07 156.06 56988.15 88888.00 2005-12-17 12:45:09.491 351 13747.07 156.30 56988.40 88888.00 2005-12-17 12:45:10.491 351 13746.94 157.05 56988.89 88888.00 2005-12-17 12:45:11.491 351 13746.81 157.17 56988.89 88888.00 2005-12-17 12:45:12.491 351 13747.07 156.80 56988.40 88888.00 2005-12-17 12:45:13.491 351 13746.68 157.29 56988.28 88888.00 2005-12-17 12:45:14.491 351 13746.55 156.68 56988.40 88888.00 2005-12-17 12:45:15.491 351 13746.68 156.30 56988.77 88888.00 2005-12-17 12:45:16.491 351 13745.90 156.55 56989.13 88888.00 2005-12-17 12:45:17.491 351 13746.42 155.93 56988.40 88888.00 2005-12-17 12:45:18.491 351 13746.55 156.92 56988.77 88888.00 2005-12-17 12:45:19.491 351 13746.42 156.80 56988.64 88888.00 2005-12-17 12:45:20.491 351 13746.03 157.05 56988.52 88888.00 2005-12-17 12:45:21.491 351 13746.03 156.55 56989.13 88888.00 2005-12-17 12:45:22.491 351 13746.42 157.29 56989.01 88888.00 2005-12-17 12:45:23.491 351 13745.51 156.68 56989.25 88888.00 2005-12-17 12:45:24.491 351 13745.64 156.55 56988.89 88888.00 2005-12-17 12:45:25.491 351 13745.77 156.06 56988.89 88888.00 2005-12-17 12:45:26.491 351 13746.29 156.68 56989.01 88888.00 2005-12-17 12:45:27.491 351 13746.42 156.68 56989.13 88888.00 2005-12-17 12:45:28.491 351 13746.29 156.55 56989.01 88888.00 2005-12-17 12:45:29.491 351 13746.81 156.92 56989.13 88888.00 2005-12-17 12:45:30.491 351 13746.29 156.43 56989.13 88888.00 2005-12-17 12:45:31.491 351 13745.64 156.55 56988.89 88888.00 2005-12-17 12:45:32.491 351 13745.38 156.68 56988.89 88888.00 2005-12-17 12:45:33.491 351 13745.77 156.68 56989.01 88888.00 2005-12-17 12:45:34.491 351 13745.90 157.17 56989.13 88888.00 2005-12-17 12:45:35.491 351 13746.16 156.18 56988.77 88888.00 2005-12-17 12:45:36.491 351 13745.64 156.30 56989.25 88888.00 2005-12-17 12:45:37.491 351 13745.51 155.81 56988.52 88888.00 2005-12-17 12:45:38.491 351 13745.51 156.06 56988.77 88888.00 2005-12-17 12:45:39.491 351 13746.29 155.56 56988.77 88888.00 2005-12-17 12:45:40.491 351 13745.77 156.18 56988.64 88888.00 2005-12-17 12:45:41.491 351 13745.77 156.30 56989.13 88888.00 2005-12-17 12:45:42.491 351 13746.29 156.06 56988.52 88888.00 2005-12-17 12:45:43.491 351 13745.38 156.30 56989.62 88888.00 2005-12-17 12:45:44.491 351 13746.42 156.06 56989.01 88888.00 2005-12-17 12:45:45.491 351 13746.03 155.81 56989.25 88888.00 2005-12-17 12:45:46.491 351 13746.03 155.06 56988.52 88888.00 2005-12-17 12:45:47.491 351 13745.90 155.81 56988.77 88888.00 2005-12-17 12:45:48.491 351 13746.16 155.81 56988.77 88888.00 2005-12-17 12:45:49.491 351 13745.38 155.81 56988.40 88888.00 2005-12-17 12:45:50.491 351 13746.03 156.43 56989.38 88888.00 2005-12-17 12:45:51.491 351 13746.03 155.81 56989.38 88888.00 2005-12-17 12:45:52.491 351 13746.42 156.06 56989.25 88888.00 2005-12-17 12:45:53.491 351 13746.55 155.56 56989.13 88888.00 2005-12-17 12:45:54.491 351 13746.81 155.19 56989.62 88888.00 2005-12-17 12:45:55.491 351 13746.03 155.68 56989.99 88888.00 2005-12-17 12:45:56.491 351 13746.03 155.81 56988.64 88888.00 2005-12-17 12:45:57.491 351 13746.42 155.31 56989.25 88888.00 2005-12-17 12:45:58.491 351 13746.03 155.31 56989.13 88888.00 2005-12-17 12:45:59.491 351 13746.55 155.31 56989.38 88888.00 2005-12-17 12:46:00.491 351 13746.16 155.19 56989.38 88888.00 2005-12-17 12:46:01.491 351 13746.29 154.69 56989.13 88888.00 2005-12-17 12:46:02.491 351 13747.07 155.68 56989.38 88888.00 2005-12-17 12:46:03.491 351 13747.07 154.82 56989.13 88888.00 2005-12-17 12:46:04.491 351 13747.07 155.06 56989.01 88888.00 2005-12-17 12:46:05.491 351 13746.94 154.69 56989.25 88888.00 2005-12-17 12:46:06.491 351 13746.68 154.69 56989.50 88888.00 2005-12-17 12:46:07.491 351 13746.68 154.69 56989.38 88888.00 2005-12-17 12:46:08.491 351 13746.81 154.94 56989.13 88888.00 2005-12-17 12:46:09.491 351 13747.20 155.06 56989.62 88888.00 2005-12-17 12:46:10.491 351 13747.07 154.94 56989.01 88888.00 2005-12-17 12:46:11.491 351 13746.55 154.82 56989.01 88888.00 2005-12-17 12:46:12.491 351 13746.94 154.94 56989.50 88888.00 2005-12-17 12:46:13.491 351 13747.07 155.19 56989.50 88888.00 2005-12-17 12:46:14.491 351 13748.11 154.82 56989.38 88888.00 2005-12-17 12:46:15.491 351 13747.07 154.45 56989.87 88888.00 2005-12-17 12:46:16.491 351 13747.20 154.69 56989.50 88888.00 2005-12-17 12:46:17.491 351 13747.46 154.32 56989.50 88888.00 2005-12-17 12:46:18.491 351 13748.11 155.44 56989.38 88888.00 2005-12-17 12:46:19.491 351 13747.07 154.69 56989.62 88888.00 2005-12-17 12:46:20.491 351 13747.46 155.19 56989.38 88888.00 2005-12-17 12:46:21.491 351 13747.20 154.94 56990.23 88888.00 2005-12-17 12:46:22.491 351 13747.85 154.57 56989.74 88888.00 2005-12-17 12:46:23.491 351 13747.59 154.94 56990.11 88888.00 2005-12-17 12:46:24.491 351 13747.20 154.82 56989.87 88888.00 2005-12-17 12:46:25.491 351 13747.72 155.19 56990.11 88888.00 2005-12-17 12:46:26.491 351 13747.85 154.32 56990.60 88888.00 2005-12-17 12:46:27.491 351 13747.20 154.32 56989.99 88888.00 2005-12-17 12:46:28.491 351 13747.46 154.45 56990.11 88888.00 2005-12-17 12:46:29.491 351 13747.46 155.31 56989.50 88888.00 2005-12-17 12:46:30.491 351 13746.94 155.06 56989.99 88888.00 2005-12-17 12:46:31.491 351 13747.98 155.44 56989.38 88888.00 2005-12-17 12:46:32.491 351 13747.98 154.82 56990.72 88888.00 2005-12-17 12:46:33.491 351 13747.46 154.57 56990.11 88888.00 2005-12-17 12:46:34.491 351 13747.46 155.19 56989.74 88888.00 2005-12-17 12:46:35.491 351 13746.81 155.06 56990.23 88888.00 2005-12-17 12:46:36.491 351 13748.11 154.45 56989.99 88888.00 2005-12-17 12:46:37.491 351 13747.33 154.57 56989.87 88888.00 2005-12-17 12:46:38.491 351 13747.59 154.94 56990.11 88888.00 2005-12-17 12:46:39.491 351 13747.85 154.94 56989.99 88888.00 2005-12-17 12:46:40.491 351 13747.33 154.57 56990.23 88888.00 2005-12-17 12:46:41.491 351 13747.46 154.32 56989.74 88888.00 2005-12-17 12:46:42.491 351 13747.46 155.19 56990.36 88888.00 2005-12-17 12:46:43.491 351 13746.94 155.31 56990.36 88888.00 2005-12-17 12:46:44.491 351 13747.20 155.19 56990.48 88888.00 2005-12-17 12:46:45.491 351 13747.07 155.06 56989.87 88888.00 2005-12-17 12:46:46.491 351 13747.20 154.94 56990.48 88888.00 2005-12-17 12:46:47.491 351 13747.07 154.94 56989.74 88888.00 2005-12-17 12:46:48.491 351 13747.46 154.82 56990.60 88888.00 2005-12-17 12:46:49.491 351 13747.46 155.06 56989.38 88888.00 2005-12-17 12:46:50.491 351 13747.20 154.57 56989.74 88888.00 2005-12-17 12:46:51.491 351 13747.33 155.06 56990.23 88888.00 2005-12-17 12:46:52.491 351 13747.72 155.06 56990.11 88888.00 2005-12-17 12:46:53.491 351 13746.29 155.44 56990.36 88888.00 2005-12-17 12:46:54.491 351 13746.68 155.19 56989.87 88888.00 2005-12-17 12:46:55.491 351 13747.07 154.69 56989.99 88888.00 2005-12-17 12:46:56.491 351 13746.29 155.31 56990.11 88888.00 2005-12-17 12:46:57.491 351 13746.55 155.31 56989.87 88888.00 2005-12-17 12:46:58.491 351 13746.81 155.06 56989.99 88888.00 2005-12-17 12:46:59.491 351 13746.81 155.44 56990.84 88888.00 2005-12-17 12:47:00.491 351 13746.68 154.57 56990.11 88888.00 2005-12-17 12:47:01.491 351 13746.68 155.19 56989.99 88888.00 2005-12-17 12:47:02.491 351 13746.29 155.06 56989.99 88888.00 2005-12-17 12:47:03.491 351 13745.90 154.82 56990.23 88888.00 2005-12-17 12:47:04.491 351 13746.81 154.94 56989.87 88888.00 2005-12-17 12:47:05.491 351 13746.68 155.44 56989.74 88888.00 2005-12-17 12:47:06.491 351 13745.77 154.94 56990.11 88888.00 2005-12-17 12:47:07.491 351 13746.16 154.94 56989.38 88888.00 2005-12-17 12:47:08.491 351 13745.51 154.69 56989.99 88888.00 2005-12-17 12:47:09.491 351 13746.55 154.94 56989.25 88888.00 2005-12-17 12:47:10.491 351 13746.03 154.94 56989.74 88888.00 2005-12-17 12:47:11.491 351 13745.77 154.82 56989.13 88888.00 2005-12-17 12:47:12.491 351 13746.16 155.06 56989.87 88888.00 2005-12-17 12:47:13.491 351 13746.29 154.57 56988.89 88888.00 2005-12-17 12:47:14.491 351 13746.81 154.82 56989.62 88888.00 2005-12-17 12:47:15.491 351 13746.03 154.57 56989.38 88888.00 2005-12-17 12:47:16.491 351 13745.77 154.20 56989.50 88888.00 2005-12-17 12:47:17.491 351 13745.90 154.45 56989.74 88888.00 2005-12-17 12:47:18.491 351 13746.16 154.07 56989.87 88888.00 2005-12-17 12:47:19.491 351 13745.77 154.57 56989.74 88888.00 2005-12-17 12:47:20.491 351 13745.51 154.07 56989.38 88888.00 2005-12-17 12:47:21.491 351 13745.64 154.32 56989.01 88888.00 2005-12-17 12:47:22.491 351 13745.51 154.94 56989.50 88888.00 2005-12-17 12:47:23.491 351 13746.16 154.32 56990.36 88888.00 2005-12-17 12:47:24.491 351 13746.16 154.69 56989.62 88888.00 2005-12-17 12:47:25.491 351 13745.90 155.06 56988.77 88888.00 2005-12-17 12:47:26.491 351 13746.03 154.57 56989.74 88888.00 2005-12-17 12:47:27.491 351 13745.64 154.69 56989.25 88888.00 2005-12-17 12:47:28.491 351 13745.25 154.20 56989.25 88888.00 2005-12-17 12:47:29.491 351 13745.77 154.57 56989.25 88888.00 2005-12-17 12:47:30.491 351 13745.25 154.07 56989.25 88888.00 2005-12-17 12:47:31.491 351 13745.38 155.19 56989.74 88888.00 2005-12-17 12:47:32.491 351 13745.38 154.94 56989.38 88888.00 2005-12-17 12:47:33.491 351 13745.64 154.69 56989.38 88888.00 2005-12-17 12:47:34.491 351 13745.77 154.45 56989.13 88888.00 2005-12-17 12:47:35.491 351 13745.38 154.20 56988.52 88888.00 2005-12-17 12:47:36.491 351 13745.64 153.83 56989.01 88888.00 2005-12-17 12:47:37.491 351 13745.25 154.69 56989.13 88888.00 2005-12-17 12:47:38.491 351 13745.90 154.82 56989.25 88888.00 2005-12-17 12:47:39.491 351 13745.12 153.95 56989.87 88888.00 2005-12-17 12:47:40.491 351 13745.25 154.69 56988.64 88888.00 2005-12-17 12:47:41.491 351 13746.16 154.07 56989.13 88888.00 2005-12-17 12:47:42.491 351 13746.03 153.95 56989.50 88888.00 2005-12-17 12:47:43.491 351 13746.42 154.45 56989.13 88888.00 2005-12-17 12:47:44.491 351 13745.90 154.20 56989.38 88888.00 2005-12-17 12:47:45.491 351 13746.42 154.82 56989.50 88888.00 2005-12-17 12:47:46.491 351 13746.42 154.20 56989.38 88888.00 2005-12-17 12:47:47.491 351 13746.42 154.45 56988.64 88888.00 2005-12-17 12:47:48.491 351 13745.51 154.45 56989.50 88888.00 2005-12-17 12:47:49.491 351 13746.29 154.20 56989.62 88888.00 2005-12-17 12:47:50.491 351 13746.03 154.94 56989.62 88888.00 2005-12-17 12:47:51.491 351 13745.64 154.69 56989.62 88888.00 2005-12-17 12:47:52.491 351 13745.90 154.20 56989.74 88888.00 2005-12-17 12:47:53.491 351 13746.29 154.82 56990.36 88888.00 2005-12-17 12:47:54.491 351 13746.42 154.57 56989.87 88888.00 2005-12-17 12:47:55.491 351 13746.68 154.32 56989.38 88888.00 2005-12-17 12:47:56.491 351 13746.55 153.83 56989.87 88888.00 2005-12-17 12:47:57.491 351 13746.42 154.32 56989.38 88888.00 2005-12-17 12:47:58.491 351 13746.16 154.20 56989.87 88888.00 2005-12-17 12:47:59.491 351 13746.16 154.32 56990.11 88888.00 2005-12-17 12:48:00.491 351 13745.90 153.83 56989.74 88888.00 2005-12-17 12:48:01.491 351 13746.42 154.45 56990.36 88888.00 2005-12-17 12:48:02.491 351 13746.94 154.57 56990.11 88888.00 2005-12-17 12:48:03.491 351 13746.55 154.20 56989.74 88888.00 2005-12-17 12:48:04.491 351 13745.90 153.83 56990.60 88888.00 2005-12-17 12:48:05.491 351 13747.07 154.57 56990.48 88888.00 2005-12-17 12:48:06.491 351 13746.94 154.82 56990.60 88888.00 2005-12-17 12:48:07.491 351 13746.68 154.69 56990.36 88888.00 2005-12-17 12:48:08.491 351 13746.94 154.20 56990.23 88888.00 2005-12-17 12:48:09.491 351 13746.03 154.32 56990.23 88888.00 2005-12-17 12:48:10.491 351 13746.94 153.95 56989.99 88888.00 2005-12-17 12:48:11.491 351 13747.33 154.57 56990.48 88888.00 2005-12-17 12:48:12.491 351 13746.55 154.32 56989.99 88888.00 2005-12-17 12:48:13.491 351 13747.20 154.57 56990.72 88888.00 2005-12-17 12:48:14.491 351 13747.46 154.57 56990.96 88888.00 2005-12-17 12:48:15.491 351 13746.94 154.82 56990.84 88888.00 2005-12-17 12:48:16.491 351 13746.68 154.20 56991.09 88888.00 2005-12-17 12:48:17.491 351 13747.85 154.82 56990.96 88888.00 2005-12-17 12:48:18.491 351 13747.59 154.94 56990.72 88888.00 2005-12-17 12:48:19.491 351 13747.85 154.32 56990.96 88888.00 2005-12-17 12:48:20.491 351 13747.33 153.58 56990.48 88888.00 2005-12-17 12:48:21.491 351 13747.46 154.69 56990.96 88888.00 2005-12-17 12:48:22.491 351 13748.11 154.07 56991.45 88888.00 2005-12-17 12:48:23.491 351 13747.72 154.45 56990.96 88888.00 2005-12-17 12:48:24.491 351 13747.59 154.69 56990.60 88888.00 2005-12-17 12:48:25.491 351 13748.37 154.57 56990.72 88888.00 2005-12-17 12:48:26.491 351 13747.33 154.82 56991.21 88888.00 2005-12-17 12:48:27.491 351 13747.98 154.32 56990.84 88888.00 2005-12-17 12:48:28.491 351 13748.24 154.32 56991.70 88888.00 2005-12-17 12:48:29.491 351 13747.98 154.69 56990.96 88888.00 2005-12-17 12:48:30.491 351 13748.37 154.32 56990.96 88888.00 2005-12-17 12:48:31.491 351 13747.59 154.69 56991.45 88888.00 2005-12-17 12:48:32.491 351 13747.72 153.95 56991.33 88888.00 2005-12-17 12:48:33.491 351 13748.50 155.19 56991.21 88888.00 2005-12-17 12:48:34.491 351 13748.24 154.45 56991.09 88888.00 2005-12-17 12:48:35.491 351 13747.46 154.45 56990.96 88888.00 2005-12-17 12:48:36.491 351 13748.11 154.82 56991.09 88888.00 2005-12-17 12:48:37.491 351 13747.59 155.19 56991.09 88888.00 2005-12-17 12:48:38.491 351 13747.46 154.94 56991.33 88888.00 2005-12-17 12:48:39.491 351 13748.11 155.06 56990.96 88888.00 2005-12-17 12:48:40.491 351 13748.11 154.32 56991.58 88888.00 2005-12-17 12:48:41.491 351 13747.59 154.82 56991.45 88888.00 2005-12-17 12:48:42.491 351 13747.72 154.69 56991.09 88888.00 2005-12-17 12:48:43.491 351 13747.72 155.19 56991.21 88888.00 2005-12-17 12:48:44.491 351 13747.46 154.82 56990.48 88888.00 2005-12-17 12:48:45.491 351 13747.85 154.94 56991.21 88888.00 2005-12-17 12:48:46.491 351 13747.59 154.20 56991.45 88888.00 2005-12-17 12:48:47.491 351 13748.63 154.45 56991.58 88888.00 2005-12-17 12:48:48.491 351 13747.59 154.45 56990.72 88888.00 2005-12-17 12:48:49.491 351 13748.11 154.82 56991.21 88888.00 2005-12-17 12:48:50.491 351 13748.11 154.32 56991.33 88888.00 2005-12-17 12:48:51.491 351 13747.59 154.94 56991.21 88888.00 2005-12-17 12:48:52.491 351 13747.46 154.20 56991.21 88888.00 2005-12-17 12:48:53.491 351 13747.98 154.82 56990.72 88888.00 2005-12-17 12:48:54.491 351 13748.24 154.45 56991.33 88888.00 2005-12-17 12:48:55.491 351 13747.72 155.31 56991.09 88888.00 2005-12-17 12:48:56.491 351 13747.72 154.57 56990.48 88888.00 2005-12-17 12:48:57.491 351 13748.11 154.57 56991.82 88888.00 2005-12-17 12:48:58.491 351 13747.59 155.06 56990.72 88888.00 2005-12-17 12:48:59.491 351 13747.72 154.20 56991.09 88888.00 2005-12-17 12:49:00.491 351 13748.11 154.57 56991.45 88888.00 2005-12-17 12:49:01.491 351 13748.37 154.94 56991.58 88888.00 2005-12-17 12:49:02.491 351 13747.46 154.69 56991.33 88888.00 2005-12-17 12:49:03.491 351 13747.85 154.45 56991.45 88888.00 2005-12-17 12:49:04.491 351 13748.11 154.20 56990.96 88888.00 2005-12-17 12:49:05.491 351 13747.85 154.45 56990.96 88888.00 2005-12-17 12:49:06.491 351 13747.59 154.69 56990.96 88888.00 2005-12-17 12:49:07.491 351 13747.46 154.45 56991.33 88888.00 2005-12-17 12:49:08.491 351 13747.46 154.45 56990.72 88888.00 2005-12-17 12:49:09.491 351 13746.81 154.45 56991.82 88888.00 2005-12-17 12:49:10.491 351 13747.07 154.69 56991.58 88888.00 2005-12-17 12:49:11.491 351 13747.72 154.20 56991.45 88888.00 2005-12-17 12:49:12.491 351 13747.33 155.19 56990.96 88888.00 2005-12-17 12:49:13.491 351 13746.81 155.44 56991.70 88888.00 2005-12-17 12:49:14.491 351 13747.07 155.06 56990.84 88888.00 2005-12-17 12:49:15.491 351 13747.33 154.82 56991.21 88888.00 2005-12-17 12:49:16.491 351 13747.33 154.69 56990.84 88888.00 2005-12-17 12:49:17.491 351 13747.72 154.45 56991.21 88888.00 2005-12-17 12:49:18.491 351 13746.81 155.44 56990.84 88888.00 2005-12-17 12:49:19.491 351 13747.33 154.82 56990.84 88888.00 2005-12-17 12:49:20.491 351 13747.33 154.57 56990.96 88888.00 2005-12-17 12:49:21.491 351 13747.46 154.57 56990.96 88888.00 2005-12-17 12:49:22.491 351 13747.46 155.06 56991.58 88888.00 2005-12-17 12:49:23.491 351 13747.85 155.31 56991.33 88888.00 2005-12-17 12:49:24.491 351 13747.72 154.45 56991.45 88888.00 2005-12-17 12:49:25.491 351 13747.59 154.82 56991.09 88888.00 2005-12-17 12:49:26.491 351 13747.72 154.69 56990.60 88888.00 2005-12-17 12:49:27.491 351 13747.59 154.69 56991.33 88888.00 2005-12-17 12:49:28.491 351 13748.11 154.69 56991.21 88888.00 2005-12-17 12:49:29.491 351 13747.59 154.57 56991.45 88888.00 2005-12-17 12:49:30.491 351 13747.07 154.69 56991.58 88888.00 2005-12-17 12:49:31.491 351 13747.07 154.57 56991.82 88888.00 2005-12-17 12:49:32.491 351 13747.59 153.95 56990.60 88888.00 2005-12-17 12:49:33.491 351 13747.46 155.81 56991.70 88888.00 2005-12-17 12:49:34.491 351 13747.46 155.06 56990.72 88888.00 2005-12-17 12:49:35.491 351 13747.72 154.07 56991.09 88888.00 2005-12-17 12:49:36.491 351 13746.29 154.20 56990.96 88888.00 2005-12-17 12:49:37.491 351 13747.85 154.07 56991.58 88888.00 2005-12-17 12:49:38.491 351 13747.07 154.82 56990.84 88888.00 2005-12-17 12:49:39.491 351 13746.94 154.94 56991.21 88888.00 2005-12-17 12:49:40.491 351 13746.94 154.57 56990.96 88888.00 2005-12-17 12:49:41.491 351 13746.94 154.20 56991.09 88888.00 2005-12-17 12:49:42.491 351 13746.94 154.57 56991.82 88888.00 2005-12-17 12:49:43.491 351 13747.07 154.45 56991.21 88888.00 2005-12-17 12:49:44.491 351 13746.81 154.57 56991.09 88888.00 2005-12-17 12:49:45.491 351 13746.29 154.82 56991.45 88888.00 2005-12-17 12:49:46.491 351 13746.94 154.82 56991.45 88888.00 2005-12-17 12:49:47.491 351 13746.81 154.32 56991.09 88888.00 2005-12-17 12:49:48.491 351 13746.68 154.07 56990.96 88888.00 2005-12-17 12:49:49.491 351 13747.46 154.57 56991.45 88888.00 2005-12-17 12:49:50.491 351 13747.46 154.69 56990.96 88888.00 2005-12-17 12:49:51.491 351 13747.33 153.95 56991.09 88888.00 2005-12-17 12:49:52.491 351 13746.81 154.20 56991.70 88888.00 2005-12-17 12:49:53.491 351 13746.81 154.20 56991.33 88888.00 2005-12-17 12:49:54.491 351 13746.68 154.69 56990.96 88888.00 2005-12-17 12:49:55.491 351 13746.68 154.57 56991.70 88888.00 2005-12-17 12:49:56.491 351 13747.07 153.95 56991.58 88888.00 2005-12-17 12:49:57.491 351 13746.16 154.57 56990.84 88888.00 2005-12-17 12:49:58.491 351 13746.42 154.45 56991.70 88888.00 2005-12-17 12:49:59.491 351 13746.55 153.70 56991.21 88888.00 2005-12-17 12:50:00.491 351 13746.03 154.32 56991.45 88888.00 2005-12-17 12:50:01.491 351 13746.42 154.20 56990.84 88888.00 2005-12-17 12:50:02.491 351 13747.46 154.32 56990.48 88888.00 2005-12-17 12:50:03.491 351 13746.03 154.20 56991.45 88888.00 2005-12-17 12:50:04.491 351 13746.68 154.20 56991.21 88888.00 2005-12-17 12:50:05.491 351 13746.94 153.95 56991.09 88888.00 2005-12-17 12:50:06.491 351 13747.07 154.20 56991.70 88888.00 2005-12-17 12:50:07.491 351 13746.68 154.07 56990.60 88888.00 2005-12-17 12:50:08.491 351 13747.20 154.57 56991.09 88888.00 2005-12-17 12:50:09.491 351 13746.94 154.07 56991.45 88888.00 2005-12-17 12:50:10.491 351 13746.81 154.07 56990.72 88888.00 2005-12-17 12:50:11.491 351 13746.42 154.32 56990.96 88888.00 2005-12-17 12:50:12.491 351 13746.94 154.07 56990.96 88888.00 2005-12-17 12:50:13.491 351 13747.20 153.83 56990.96 88888.00 2005-12-17 12:50:14.491 351 13746.68 153.58 56991.45 88888.00 2005-12-17 12:50:15.491 351 13747.33 153.70 56990.96 88888.00 2005-12-17 12:50:16.491 351 13746.81 154.82 56991.82 88888.00 2005-12-17 12:50:17.491 351 13746.81 153.95 56991.21 88888.00 2005-12-17 12:50:18.491 351 13746.55 154.32 56991.21 88888.00 2005-12-17 12:50:19.491 351 13747.33 153.83 56991.58 88888.00 2005-12-17 12:50:20.491 351 13746.55 154.45 56990.96 88888.00 2005-12-17 12:50:21.491 351 13746.94 154.32 56991.21 88888.00 2005-12-17 12:50:22.491 351 13746.81 153.70 56991.09 88888.00 2005-12-17 12:50:23.491 351 13747.20 153.95 56991.09 88888.00 2005-12-17 12:50:24.491 351 13746.68 153.83 56991.45 88888.00 2005-12-17 12:50:25.491 351 13746.81 154.07 56991.09 88888.00 2005-12-17 12:50:26.491 351 13747.07 153.45 56991.33 88888.00 2005-12-17 12:50:27.491 351 13747.72 153.08 56991.09 88888.00 2005-12-17 12:50:28.491 351 13747.20 153.45 56991.95 88888.00 2005-12-17 12:50:29.491 351 13746.68 154.20 56991.21 88888.00 2005-12-17 12:50:30.491 351 13747.46 154.07 56991.09 88888.00 2005-12-17 12:50:31.491 351 13747.07 153.33 56991.45 88888.00 2005-12-17 12:50:32.491 351 13746.94 153.58 56992.07 88888.00 2005-12-17 12:50:33.491 351 13747.46 153.95 56991.82 88888.00 2005-12-17 12:50:34.491 351 13747.46 153.70 56991.45 88888.00 2005-12-17 12:50:35.491 351 13747.07 154.20 56991.82 88888.00 2005-12-17 12:50:36.491 351 13747.33 153.83 56990.72 88888.00 2005-12-17 12:50:37.491 351 13747.46 153.95 56991.58 88888.00 2005-12-17 12:50:38.491 351 13747.33 153.45 56990.60 88888.00 2005-12-17 12:50:39.491 351 13746.94 153.95 56991.70 88888.00 2005-12-17 12:50:40.491 351 13746.94 153.70 56991.58 88888.00 2005-12-17 12:50:41.491 351 13747.46 153.58 56991.58 88888.00 2005-12-17 12:50:42.491 351 13747.20 153.70 56991.58 88888.00 2005-12-17 12:50:43.491 351 13747.33 153.33 56991.09 88888.00 2005-12-17 12:50:44.491 351 13746.68 153.45 56991.45 88888.00 2005-12-17 12:50:45.491 351 13746.81 153.21 56990.84 88888.00 2005-12-17 12:50:46.491 351 13746.68 154.07 56990.96 88888.00 2005-12-17 12:50:47.491 351 13747.72 153.45 56991.45 88888.00 2005-12-17 12:50:48.491 351 13747.72 153.21 56991.82 88888.00 2005-12-17 12:50:49.491 351 13747.33 153.45 56990.96 88888.00 2005-12-17 12:50:50.491 351 13747.20 153.95 56991.70 88888.00 2005-12-17 12:50:51.491 351 13747.33 153.70 56991.58 88888.00 2005-12-17 12:50:52.491 351 13747.46 152.84 56991.58 88888.00 2005-12-17 12:50:53.491 351 13746.55 153.95 56991.33 88888.00 2005-12-17 12:50:54.491 351 13747.07 153.45 56991.45 88888.00 2005-12-17 12:50:55.491 351 13746.55 153.83 56990.72 88888.00 2005-12-17 12:50:56.491 351 13746.81 153.08 56991.58 88888.00 2005-12-17 12:50:57.491 351 13746.68 153.33 56991.45 88888.00 2005-12-17 12:50:58.491 351 13747.33 153.58 56991.45 88888.00 2005-12-17 12:50:59.491 351 13747.46 153.33 56990.60 88888.00 2005-12-17 12:51:00.491 351 13746.81 153.21 56990.84 88888.00 2005-12-17 12:51:01.491 351 13746.81 153.45 56991.21 88888.00 2005-12-17 12:51:02.491 351 13746.81 153.58 56991.45 88888.00 2005-12-17 12:51:03.491 351 13747.07 153.83 56991.33 88888.00 2005-12-17 12:51:04.491 351 13747.20 153.45 56990.84 88888.00 2005-12-17 12:51:05.491 351 13746.55 152.59 56991.82 88888.00 2005-12-17 12:51:06.491 351 13747.20 152.22 56992.19 88888.00 2005-12-17 12:51:07.491 351 13746.81 153.45 56991.33 88888.00 2005-12-17 12:51:08.491 351 13746.94 153.33 56991.45 88888.00 2005-12-17 12:51:09.491 351 13747.20 153.21 56991.33 88888.00 2005-12-17 12:51:10.491 351 13746.81 153.45 56991.95 88888.00 2005-12-17 12:51:11.491 351 13746.81 152.84 56991.33 88888.00 2005-12-17 12:51:12.491 351 13746.42 152.71 56991.82 88888.00 2005-12-17 12:51:13.491 351 13746.81 152.84 56992.07 88888.00 2005-12-17 12:51:14.491 351 13747.20 153.83 56991.21 88888.00 2005-12-17 12:51:15.491 351 13746.42 152.84 56990.96 88888.00 2005-12-17 12:51:16.491 351 13746.68 153.33 56991.58 88888.00 2005-12-17 12:51:17.491 351 13746.94 153.08 56991.09 88888.00 2005-12-17 12:51:18.491 351 13747.07 152.96 56991.45 88888.00 2005-12-17 12:51:19.491 351 13747.85 153.58 56990.96 88888.00 2005-12-17 12:51:20.491 351 13746.42 153.33 56990.96 88888.00 2005-12-17 12:51:21.491 351 13746.68 154.32 56991.09 88888.00 2005-12-17 12:51:22.491 351 13746.81 153.21 56991.82 88888.00 2005-12-17 12:51:23.491 351 13747.46 153.58 56991.70 88888.00 2005-12-17 12:51:24.491 351 13747.20 152.46 56990.84 88888.00 2005-12-17 12:51:25.491 351 13746.68 153.58 56990.84 88888.00 2005-12-17 12:51:26.491 351 13746.55 152.84 56991.33 88888.00 2005-12-17 12:51:27.491 351 13746.55 153.33 56991.82 88888.00 2005-12-17 12:51:28.491 351 13747.07 153.08 56991.33 88888.00 2005-12-17 12:51:29.491 351 13747.33 152.96 56991.95 88888.00 2005-12-17 12:51:30.491 351 13746.68 153.21 56991.95 88888.00 2005-12-17 12:51:31.491 351 13746.29 152.34 56991.33 88888.00 2005-12-17 12:51:32.491 351 13746.55 152.46 56991.45 88888.00 2005-12-17 12:51:33.491 351 13746.16 152.59 56991.21 88888.00 2005-12-17 12:51:34.491 351 13746.55 153.45 56991.33 88888.00 2005-12-17 12:51:35.491 351 13747.07 152.96 56991.33 88888.00 2005-12-17 12:51:36.491 351 13747.07 153.08 56990.84 88888.00 2005-12-17 12:51:37.490 351 13746.55 152.84 56991.21 88888.00 2005-12-17 12:51:38.490 351 13746.94 152.09 56990.96 88888.00 2005-12-17 12:51:39.490 351 13746.16 153.08 56991.33 88888.00 2005-12-17 12:51:40.490 351 13747.07 153.45 56991.09 88888.00 2005-12-17 12:51:41.490 351 13747.20 152.71 56991.21 88888.00 2005-12-17 12:51:42.490 351 13746.68 153.58 56990.96 88888.00 2005-12-17 12:51:43.490 351 13746.29 153.08 56991.21 88888.00 2005-12-17 12:51:44.490 351 13746.16 152.22 56991.45 88888.00 2005-12-17 12:51:45.490 351 13746.29 152.34 56991.82 88888.00 2005-12-17 12:51:46.490 351 13746.03 152.71 56991.70 88888.00 2005-12-17 12:51:47.490 351 13746.68 152.84 56990.96 88888.00 2005-12-17 12:51:48.490 351 13746.68 152.71 56990.72 88888.00 2005-12-17 12:51:49.490 351 13746.68 152.84 56991.45 88888.00 2005-12-17 12:51:50.490 351 13746.42 153.08 56990.96 88888.00 2005-12-17 12:51:51.490 351 13746.55 152.84 56991.95 88888.00 2005-12-17 12:51:52.490 351 13746.81 152.22 56991.09 88888.00 2005-12-17 12:51:53.490 351 13746.94 152.34 56991.09 88888.00 2005-12-17 12:51:54.490 351 13746.55 152.46 56990.96 88888.00 2005-12-17 12:51:55.490 351 13746.94 153.58 56991.58 88888.00 2005-12-17 12:51:56.490 351 13746.55 153.33 56990.72 88888.00 2005-12-17 12:51:57.490 351 13746.03 153.33 56991.70 88888.00 2005-12-17 12:51:58.490 351 13747.07 152.34 56991.45 88888.00 2005-12-17 12:51:59.490 351 13746.81 152.22 56991.21 88888.00 2005-12-17 12:52:00.490 351 13746.94 152.46 56991.09 88888.00 2005-12-17 12:52:01.490 351 13746.29 152.34 56990.72 88888.00 2005-12-17 12:52:02.490 351 13746.94 152.46 56991.95 88888.00 2005-12-17 12:52:03.490 351 13747.20 152.71 56991.58 88888.00 2005-12-17 12:52:04.490 351 13746.29 152.71 56991.33 88888.00 2005-12-17 12:52:05.490 351 13746.81 152.34 56990.84 88888.00 2005-12-17 12:52:06.490 351 13747.07 152.71 56991.45 88888.00 2005-12-17 12:52:07.490 351 13746.42 153.08 56992.07 88888.00 2005-12-17 12:52:08.490 351 13747.07 153.08 56991.58 88888.00 2005-12-17 12:52:09.490 351 13746.42 152.09 56991.33 88888.00 2005-12-17 12:52:10.490 351 13747.07 152.46 56991.70 88888.00 2005-12-17 12:52:11.490 351 13746.94 152.34 56991.58 88888.00 2005-12-17 12:52:12.490 351 13746.55 152.59 56991.82 88888.00 2005-12-17 12:52:13.490 351 13746.55 152.96 56991.33 88888.00 2005-12-17 12:52:14.490 351 13746.68 152.46 56991.70 88888.00 2005-12-17 12:52:15.490 351 13746.81 151.84 56992.07 88888.00 2005-12-17 12:52:16.490 351 13746.81 152.59 56992.43 88888.00 2005-12-17 12:52:17.490 351 13746.55 153.08 56992.07 88888.00 2005-12-17 12:52:18.490 351 13746.68 152.71 56991.70 88888.00 2005-12-17 12:52:19.490 351 13747.07 152.96 56992.19 88888.00 2005-12-17 12:52:20.490 351 13746.94 152.96 56991.70 88888.00 2005-12-17 12:52:21.490 351 13746.55 153.21 56991.95 88888.00 2005-12-17 12:52:22.490 351 13746.42 152.71 56992.55 88888.00 2005-12-17 12:52:23.490 351 13746.94 152.96 56991.82 88888.00 2005-12-17 12:52:24.490 351 13746.94 153.08 56992.07 88888.00 2005-12-17 12:52:25.490 351 13747.07 152.71 56991.70 88888.00 2005-12-17 12:52:26.490 351 13746.94 152.96 56991.70 88888.00 2005-12-17 12:52:27.490 351 13746.94 152.96 56992.43 88888.00 2005-12-17 12:52:28.490 351 13746.68 152.96 56992.31 88888.00 2005-12-17 12:52:29.490 351 13746.68 153.08 56992.43 88888.00 2005-12-17 12:52:30.490 351 13747.07 153.21 56991.95 88888.00 2005-12-17 12:52:31.490 351 13746.94 153.21 56992.68 88888.00 2005-12-17 12:52:32.490 351 13746.81 152.71 56991.95 88888.00 2005-12-17 12:52:33.490 351 13746.42 153.08 56991.82 88888.00 2005-12-17 12:52:34.490 351 13747.46 152.71 56992.43 88888.00 2005-12-17 12:52:35.490 351 13746.42 152.46 56992.43 88888.00 2005-12-17 12:52:36.490 351 13746.94 152.71 56992.80 88888.00 2005-12-17 12:52:37.490 351 13747.07 152.34 56992.43 88888.00 2005-12-17 12:52:38.490 351 13746.94 152.71 56992.31 88888.00 2005-12-17 12:52:39.490 351 13747.33 152.84 56991.95 88888.00 2005-12-17 12:52:40.490 351 13747.46 153.21 56992.19 88888.00 2005-12-17 12:52:41.490 351 13747.20 152.96 56992.43 88888.00 2005-12-17 12:52:42.490 351 13746.94 152.96 56992.92 88888.00 2005-12-17 12:52:43.490 351 13747.59 153.08 56991.58 88888.00 2005-12-17 12:52:44.490 351 13746.68 152.46 56992.80 88888.00 2005-12-17 12:52:45.490 351 13747.98 153.08 56992.19 88888.00 2005-12-17 12:52:46.490 351 13747.33 152.84 56992.43 88888.00 2005-12-17 12:52:47.490 351 13747.07 153.21 56992.43 88888.00 2005-12-17 12:52:48.490 351 13747.46 153.08 56991.95 88888.00 2005-12-17 12:52:49.490 351 13746.68 152.34 56992.43 88888.00 2005-12-17 12:52:50.490 351 13747.59 152.46 56992.19 88888.00 2005-12-17 12:52:51.490 351 13746.68 152.46 56992.68 88888.00 2005-12-17 12:52:52.490 351 13746.16 153.21 56992.80 88888.00 2005-12-17 12:52:53.490 351 13746.81 152.84 56992.19 88888.00 2005-12-17 12:52:54.490 351 13747.07 152.46 56991.95 88888.00 2005-12-17 12:52:55.490 351 13746.55 152.71 56992.31 88888.00 2005-12-17 12:52:56.490 351 13747.20 153.08 56992.31 88888.00 2005-12-17 12:52:57.490 351 13746.55 152.22 56992.07 88888.00 2005-12-17 12:52:58.490 351 13746.81 152.96 56992.80 88888.00 2005-12-17 12:52:59.490 351 13746.55 152.71 56992.31 88888.00 2005-12-17 12:53:00.490 351 13746.94 152.96 56992.43 88888.00 2005-12-17 12:53:01.490 351 13746.29 152.46 56992.07 88888.00 2005-12-17 12:53:02.490 351 13745.64 152.46 56992.55 88888.00 2005-12-17 12:53:03.490 351 13746.81 152.46 56991.95 88888.00 2005-12-17 12:53:04.490 351 13746.16 152.59 56992.19 88888.00 2005-12-17 12:53:05.490 351 13746.16 151.84 56992.07 88888.00 2005-12-17 12:53:06.490 351 13746.42 152.46 56991.70 88888.00 2005-12-17 12:53:07.490 351 13745.64 153.08 56992.80 88888.00 2005-12-17 12:53:08.490 351 13745.90 152.71 56992.80 88888.00 2005-12-17 12:53:09.490 351 13746.29 152.22 56992.92 88888.00 2005-12-17 12:53:10.490 351 13745.77 152.59 56991.58 88888.00 2005-12-17 12:53:11.490 351 13745.77 153.08 56992.55 88888.00 2005-12-17 12:53:12.490 351 13746.55 152.96 56992.19 88888.00 2005-12-17 12:53:13.490 351 13746.29 152.71 56992.80 88888.00 2005-12-17 12:53:14.490 351 13746.29 152.84 56992.31 88888.00 2005-12-17 12:53:15.490 351 13746.03 153.21 56992.19 88888.00 2005-12-17 12:53:16.490 351 13746.29 152.46 56992.19 88888.00 2005-12-17 12:53:17.490 351 13745.77 153.08 56992.55 88888.00 2005-12-17 12:53:18.490 351 13745.51 152.84 56992.07 88888.00 2005-12-17 12:53:19.490 351 13745.64 153.08 56992.31 88888.00 2005-12-17 12:53:20.490 351 13745.90 153.08 56992.19 88888.00 2005-12-17 12:53:21.490 351 13746.68 152.46 56992.92 88888.00 2005-12-17 12:53:22.490 351 13746.55 152.96 56992.55 88888.00 2005-12-17 12:53:23.490 351 13746.29 153.70 56991.70 88888.00 2005-12-17 12:53:24.490 351 13746.42 153.33 56992.07 88888.00 2005-12-17 12:53:25.490 351 13745.77 152.59 56992.19 88888.00 2005-12-17 12:53:26.490 351 13746.29 152.59 56992.19 88888.00 2005-12-17 12:53:27.490 351 13745.90 152.84 56992.55 88888.00 2005-12-17 12:53:28.490 351 13746.55 152.59 56992.43 88888.00 2005-12-17 12:53:29.490 351 13746.29 153.21 56992.55 88888.00 2005-12-17 12:53:30.490 351 13746.16 153.21 56992.31 88888.00 2005-12-17 12:53:31.490 351 13746.81 153.33 56992.19 88888.00 2005-12-17 12:53:32.490 351 13746.16 153.08 56993.17 88888.00 2005-12-17 12:53:33.490 351 13746.16 153.21 56992.31 88888.00 2005-12-17 12:53:34.490 351 13746.81 152.71 56992.43 88888.00 2005-12-17 12:53:35.490 351 13745.90 153.21 56991.95 88888.00 2005-12-17 12:53:36.490 351 13745.90 153.21 56992.31 88888.00 2005-12-17 12:53:37.490 351 13746.42 152.46 56991.70 88888.00 2005-12-17 12:53:38.490 351 13745.77 153.45 56992.55 88888.00 2005-12-17 12:53:39.490 351 13746.16 152.96 56992.55 88888.00 2005-12-17 12:53:40.490 351 13746.03 153.33 56991.95 88888.00 2005-12-17 12:53:41.490 351 13745.77 152.71 56992.80 88888.00 2005-12-17 12:53:42.490 351 13746.16 152.59 56993.29 88888.00 2005-12-17 12:53:43.490 351 13746.16 153.70 56992.68 88888.00 2005-12-17 12:53:44.490 351 13746.94 152.96 56992.31 88888.00 2005-12-17 12:53:45.490 351 13746.42 153.45 56992.55 88888.00 2005-12-17 12:53:46.490 351 13746.42 153.08 56992.55 88888.00 2005-12-17 12:53:47.490 351 13746.55 153.08 56992.43 88888.00 2005-12-17 12:53:48.490 351 13746.94 153.70 56992.92 88888.00 2005-12-17 12:53:49.490 351 13746.42 152.96 56992.92 88888.00 2005-12-17 12:53:50.490 351 13746.55 153.33 56993.04 88888.00 2005-12-17 12:53:51.490 351 13747.07 152.84 56993.41 88888.00 2005-12-17 12:53:52.490 351 13746.42 153.08 56992.55 88888.00 2005-12-17 12:53:53.490 351 13746.16 152.96 56993.17 88888.00 2005-12-17 12:53:54.490 351 13746.29 153.33 56993.04 88888.00 2005-12-17 12:53:55.490 351 13746.68 153.33 56993.41 88888.00 2005-12-17 12:53:56.490 351 13746.55 153.45 56992.68 88888.00 2005-12-17 12:53:57.490 351 13746.29 153.08 56992.80 88888.00 2005-12-17 12:53:58.490 351 13746.29 153.33 56992.80 88888.00 2005-12-17 12:53:59.490 351 13746.81 152.71 56993.54 88888.00 2005-12-17 12:54:00.490 351 13747.20 152.46 56993.04 88888.00 2005-12-17 12:54:01.490 351 13746.29 153.33 56992.80 88888.00 2005-12-17 12:54:02.490 351 13746.55 153.33 56993.54 88888.00 2005-12-17 12:54:03.490 351 13746.94 153.83 56992.92 88888.00 2005-12-17 12:54:04.490 351 13746.94 153.70 56993.66 88888.00 2005-12-17 12:54:05.490 351 13746.68 153.70 56992.92 88888.00 2005-12-17 12:54:06.490 351 13747.20 153.83 56993.54 88888.00 2005-12-17 12:54:07.490 351 13746.03 154.32 56992.68 88888.00 2005-12-17 12:54:08.490 351 13746.42 153.95 56993.54 88888.00 2005-12-17 12:54:09.490 351 13747.07 153.95 56993.78 88888.00 2005-12-17 12:54:10.490 351 13746.94 153.45 56993.54 88888.00 2005-12-17 12:54:11.490 351 13747.07 153.70 56993.41 88888.00 2005-12-17 12:54:12.490 351 13747.33 154.07 56993.17 88888.00 2005-12-17 12:54:13.490 351 13747.07 153.95 56993.54 88888.00 2005-12-17 12:54:14.490 351 13746.81 153.83 56993.78 88888.00 2005-12-17 12:54:15.490 351 13747.07 154.45 56993.90 88888.00 2005-12-17 12:54:16.490 351 13747.20 153.70 56993.04 88888.00 2005-12-17 12:54:17.490 351 13747.20 153.95 56993.54 88888.00 2005-12-17 12:54:18.490 351 13746.81 153.45 56993.17 88888.00 2005-12-17 12:54:19.490 351 13746.81 153.70 56993.90 88888.00 2005-12-17 12:54:20.490 351 13747.33 153.21 56993.78 88888.00 2005-12-17 12:54:21.490 351 13747.46 154.07 56993.90 88888.00 2005-12-17 12:54:22.490 351 13747.33 154.07 56994.02 88888.00 2005-12-17 12:54:23.490 351 13746.68 153.83 56993.04 88888.00 2005-12-17 12:54:24.490 351 13747.72 153.45 56993.54 88888.00 2005-12-17 12:54:25.490 351 13747.33 153.83 56994.39 88888.00 2005-12-17 12:54:26.490 351 13746.68 153.45 56993.78 88888.00 2005-12-17 12:54:27.490 351 13747.46 153.70 56994.27 88888.00 2005-12-17 12:54:28.490 351 13746.81 153.70 56993.66 88888.00 2005-12-17 12:54:29.490 351 13747.20 153.45 56993.66 88888.00 2005-12-17 12:54:30.490 351 13746.68 154.07 56994.27 88888.00 2005-12-17 12:54:31.490 351 13747.59 154.07 56994.63 88888.00 2005-12-17 12:54:32.490 351 13747.46 153.83 56993.90 88888.00 2005-12-17 12:54:33.490 351 13747.72 153.95 56994.02 88888.00 2005-12-17 12:54:34.490 351 13747.07 154.45 56993.78 88888.00 2005-12-17 12:54:35.490 351 13747.59 154.82 56994.27 88888.00 2005-12-17 12:54:36.490 351 13746.55 154.07 56994.27 88888.00 2005-12-17 12:54:37.490 351 13747.33 154.32 56994.27 88888.00 2005-12-17 12:54:38.490 351 13746.94 154.69 56994.27 88888.00 2005-12-17 12:54:39.490 351 13747.33 154.07 56994.14 88888.00 2005-12-17 12:54:40.490 351 13747.59 154.82 56993.78 88888.00 2005-12-17 12:54:41.490 351 13747.98 154.20 56993.17 88888.00 2005-12-17 12:54:42.490 351 13747.33 154.45 56993.41 88888.00 2005-12-17 12:54:43.490 351 13747.59 154.20 56994.14 88888.00 2005-12-17 12:54:44.490 351 13747.33 155.31 56994.14 88888.00 2005-12-17 12:54:45.490 351 13747.46 154.57 56994.51 88888.00 2005-12-17 12:54:46.490 351 13747.59 154.57 56993.66 88888.00 2005-12-17 12:54:47.490 351 13747.20 154.69 56994.51 88888.00 2005-12-17 12:54:48.490 351 13747.72 154.94 56993.54 88888.00 2005-12-17 12:54:49.490 351 13747.07 154.57 56993.78 88888.00 2005-12-17 12:54:50.490 351 13746.29 154.94 56994.02 88888.00 2005-12-17 12:54:51.490 351 13747.59 155.31 56993.90 88888.00 2005-12-17 12:54:52.490 351 13746.68 154.57 56994.27 88888.00 2005-12-17 12:54:53.490 351 13746.81 155.19 56994.63 88888.00 2005-12-17 12:54:54.490 351 13747.20 154.94 56994.27 88888.00 2005-12-17 12:54:55.490 351 13746.55 154.94 56995.00 88888.00 2005-12-17 12:54:56.490 351 13746.81 154.32 56994.27 88888.00 2005-12-17 12:54:57.490 351 13747.07 154.69 56993.17 88888.00 2005-12-17 12:54:58.490 351 13747.07 154.82 56994.27 88888.00 2005-12-17 12:54:59.490 351 13747.59 154.82 56994.39 88888.00 2005-12-17 12:55:00.490 351 13747.59 155.56 56993.90 88888.00 2005-12-17 12:55:01.490 351 13747.20 155.31 56994.27 88888.00 2005-12-17 12:55:02.490 351 13747.59 155.19 56994.39 88888.00 2005-12-17 12:55:03.490 351 13747.59 155.44 56994.51 88888.00 2005-12-17 12:55:04.490 351 13747.85 155.31 56994.51 88888.00 2005-12-17 12:55:05.490 351 13747.98 155.68 56995.12 88888.00 2005-12-17 12:55:06.490 351 13747.72 155.06 56994.39 88888.00 2005-12-17 12:55:07.490 351 13747.59 155.06 56993.66 88888.00 2005-12-17 12:55:08.490 351 13748.11 154.69 56994.51 88888.00 2005-12-17 12:55:09.490 351 13747.46 154.82 56994.88 88888.00 2005-12-17 12:55:10.490 351 13748.76 155.56 56994.88 88888.00 2005-12-17 12:55:11.490 351 13748.24 155.68 56994.63 88888.00 2005-12-17 12:55:12.490 351 13748.24 156.18 56994.88 88888.00 2005-12-17 12:55:13.490 351 13748.76 155.19 56995.61 88888.00 2005-12-17 12:55:14.490 351 13748.24 155.44 56994.88 88888.00 2005-12-17 12:55:15.490 351 13748.37 154.69 56995.25 88888.00 2005-12-17 12:55:16.490 351 13748.24 155.68 56994.51 88888.00 2005-12-17 12:55:17.490 351 13748.37 155.31 56994.76 88888.00 2005-12-17 12:55:18.490 351 13748.37 155.19 56995.61 88888.00 2005-12-17 12:55:19.490 351 13747.98 154.69 56995.12 88888.00 2005-12-17 12:55:20.490 351 13748.11 155.19 56994.39 88888.00 2005-12-17 12:55:21.490 351 13747.33 155.31 56994.27 88888.00 2005-12-17 12:55:22.490 351 13748.76 155.56 56994.39 88888.00 2005-12-17 12:55:23.490 351 13747.59 155.06 56994.76 88888.00 2005-12-17 12:55:24.490 351 13747.33 155.93 56995.25 88888.00 2005-12-17 12:55:25.490 351 13746.55 155.06 56994.51 88888.00 2005-12-17 12:55:26.490 351 13747.07 154.94 56994.76 88888.00 2005-12-17 12:55:27.490 351 13747.33 155.19 56994.63 88888.00 2005-12-17 12:55:28.490 351 13746.68 155.19 56994.76 88888.00 2005-12-17 12:55:29.490 351 13746.55 155.68 56994.88 88888.00 2005-12-17 12:55:30.490 351 13746.29 154.94 56995.00 88888.00 2005-12-17 12:55:31.490 351 13746.55 155.19 56994.63 88888.00 2005-12-17 12:55:32.490 351 13746.55 154.94 56994.88 88888.00 2005-12-17 12:55:33.490 351 13746.29 154.45 56995.12 88888.00 2005-12-17 12:55:34.490 351 13747.20 154.57 56994.88 88888.00 2005-12-17 12:55:35.490 351 13746.81 154.69 56995.12 88888.00 2005-12-17 12:55:36.490 351 13747.07 154.69 56994.63 88888.00 2005-12-17 12:55:37.490 351 13747.07 154.69 56994.88 88888.00 2005-12-17 12:55:38.490 351 13747.20 154.45 56994.39 88888.00 2005-12-17 12:55:39.490 351 13746.29 154.57 56995.12 88888.00 2005-12-17 12:55:40.490 351 13746.81 154.69 56995.12 88888.00 2005-12-17 12:55:41.490 351 13746.94 154.69 56994.51 88888.00 2005-12-17 12:55:42.490 351 13746.68 155.19 56995.00 88888.00 2005-12-17 12:55:43.490 351 13747.07 154.94 56994.88 88888.00 2005-12-17 12:55:44.490 351 13746.68 155.31 56994.76 88888.00 2005-12-17 12:55:45.490 351 13746.94 154.82 56995.00 88888.00 2005-12-17 12:55:46.490 351 13746.55 155.06 56995.25 88888.00 2005-12-17 12:55:47.490 351 13747.07 154.57 56994.51 88888.00 2005-12-17 12:55:48.490 351 13747.33 155.31 56994.88 88888.00 2005-12-17 12:55:49.490 351 13746.68 155.19 56994.88 88888.00 2005-12-17 12:55:50.490 351 13747.33 154.94 56995.61 88888.00 2005-12-17 12:55:51.490 351 13747.46 155.31 56994.51 88888.00 2005-12-17 12:55:52.490 351 13746.68 155.44 56995.00 88888.00 2005-12-17 12:55:53.490 351 13747.20 154.82 56994.63 88888.00 2005-12-17 12:55:54.490 351 13747.98 155.81 56994.76 88888.00 2005-12-17 12:55:55.490 351 13747.59 155.19 56994.76 88888.00 2005-12-17 12:55:56.490 351 13747.07 155.93 56994.51 88888.00 2005-12-17 12:55:57.490 351 13747.85 155.44 56995.49 88888.00 2005-12-17 12:55:58.490 351 13747.20 155.93 56995.00 88888.00 2005-12-17 12:55:59.490 351 13748.11 155.19 56995.00 88888.00 2005-12-17 12:56:00.490 351 13747.59 155.44 56995.25 88888.00 2005-12-17 12:56:01.490 351 13746.94 156.43 56994.88 88888.00 2005-12-17 12:56:02.490 351 13747.72 155.56 56995.00 88888.00 2005-12-17 12:56:03.490 351 13747.46 155.81 56995.49 88888.00 2005-12-17 12:56:04.490 351 13747.59 155.93 56995.86 88888.00 2005-12-17 12:56:05.490 351 13747.59 156.55 56994.63 88888.00 2005-12-17 12:56:06.490 351 13748.37 155.31 56995.25 88888.00 2005-12-17 12:56:07.490 351 13747.59 155.56 56994.51 88888.00 2005-12-17 12:56:08.490 351 13747.33 155.93 56995.49 88888.00 2005-12-17 12:56:09.490 351 13747.85 155.68 56995.73 88888.00 2005-12-17 12:56:10.490 351 13746.94 155.44 56995.61 88888.00 2005-12-17 12:56:11.490 351 13747.20 155.81 56995.98 88888.00 2005-12-17 12:56:12.490 351 13747.59 156.43 56995.49 88888.00 2005-12-17 12:56:13.490 351 13747.20 155.68 56995.73 88888.00 2005-12-17 12:56:14.490 351 13746.81 155.56 56995.98 88888.00 2005-12-17 12:56:15.490 351 13746.81 155.56 56995.25 88888.00 2005-12-17 12:56:16.490 351 13746.94 155.44 56995.00 88888.00 2005-12-17 12:56:17.490 351 13747.59 154.94 56995.12 88888.00 2005-12-17 12:56:18.490 351 13746.81 155.81 56995.86 88888.00 2005-12-17 12:56:19.490 351 13746.81 155.93 56995.49 88888.00 2005-12-17 12:56:20.490 351 13746.81 155.31 56995.86 88888.00 2005-12-17 12:56:21.490 351 13747.07 155.56 56995.00 88888.00 2005-12-17 12:56:22.490 351 13746.55 155.44 56995.73 88888.00 2005-12-17 12:56:23.490 351 13746.55 155.68 56995.73 88888.00 2005-12-17 12:56:24.490 351 13746.29 155.68 56995.00 88888.00 2005-12-17 12:56:25.490 351 13746.29 155.68 56995.61 88888.00 2005-12-17 12:56:26.490 351 13746.42 154.94 56995.00 88888.00 2005-12-17 12:56:27.490 351 13747.07 155.68 56995.25 88888.00 2005-12-17 12:56:28.490 351 13746.16 155.44 56994.63 88888.00 2005-12-17 12:56:29.490 351 13746.55 155.81 56994.51 88888.00 2005-12-17 12:56:30.490 351 13746.42 155.44 56995.00 88888.00 2005-12-17 12:56:31.490 351 13746.55 155.81 56995.12 88888.00 2005-12-17 12:56:32.490 351 13745.64 156.06 56995.61 88888.00 2005-12-17 12:56:33.490 351 13746.29 155.06 56995.25 88888.00 2005-12-17 12:56:34.490 351 13746.94 156.18 56995.37 88888.00 2005-12-17 12:56:35.490 351 13746.81 155.31 56995.00 88888.00 2005-12-17 12:56:36.490 351 13746.81 155.56 56994.88 88888.00 2005-12-17 12:56:37.490 351 13746.81 155.68 56995.00 88888.00 2005-12-17 12:56:38.490 351 13747.07 156.68 56994.76 88888.00 2005-12-17 12:56:39.490 351 13747.85 155.56 56995.25 88888.00 2005-12-17 12:56:40.490 351 13746.55 155.93 56994.88 88888.00 2005-12-17 12:56:41.490 351 13747.72 155.81 56995.37 88888.00 2005-12-17 12:56:42.490 351 13747.98 156.06 56995.73 88888.00 2005-12-17 12:56:43.490 351 13747.59 156.43 56995.37 88888.00 2005-12-17 12:56:44.490 351 13748.11 156.06 56995.49 88888.00 2005-12-17 12:56:45.490 351 13747.85 156.18 56995.12 88888.00 2005-12-17 12:56:46.490 351 13748.37 156.43 56996.10 88888.00 2005-12-17 12:56:47.490 351 13748.11 156.68 56994.88 88888.00 2005-12-17 12:56:48.490 351 13748.63 156.55 56995.73 88888.00 2005-12-17 12:56:49.490 351 13748.11 156.55 56995.86 88888.00 2005-12-17 12:56:50.490 351 13748.11 156.43 56995.61 88888.00 2005-12-17 12:56:51.490 351 13747.85 157.05 56995.73 88888.00 2005-12-17 12:56:52.490 351 13748.11 156.68 56995.49 88888.00 2005-12-17 12:56:53.490 351 13747.33 156.55 56995.37 88888.00 2005-12-17 12:56:54.490 351 13748.11 156.30 56996.10 88888.00 2005-12-17 12:56:55.490 351 13748.24 156.06 56995.73 88888.00 2005-12-17 12:56:56.490 351 13747.59 156.68 56995.98 88888.00 2005-12-17 12:56:57.490 351 13747.85 156.80 56995.61 88888.00 2005-12-17 12:56:58.490 351 13748.11 156.55 56996.22 88888.00 2005-12-17 12:56:59.490 351 13747.98 156.80 56995.73 88888.00 2005-12-17 12:57:00.490 351 13747.20 157.29 56995.86 88888.00 2005-12-17 12:57:01.490 351 13747.85 156.55 56996.59 88888.00 2005-12-17 12:57:02.490 351 13747.46 156.68 56995.73 88888.00 2005-12-17 12:57:03.490 351 13747.20 156.06 56995.98 88888.00 2005-12-17 12:57:04.490 351 13747.46 156.55 56996.10 88888.00 2005-12-17 12:57:05.490 351 13747.85 157.29 56995.98 88888.00 2005-12-17 12:57:06.490 351 13746.68 156.68 56996.59 88888.00 2005-12-17 12:57:07.490 351 13747.85 156.80 56996.22 88888.00 2005-12-17 12:57:08.490 351 13746.81 155.81 56995.98 88888.00 2005-12-17 12:57:09.490 351 13747.07 156.43 56996.47 88888.00 2005-12-17 12:57:10.490 351 13747.46 156.06 56996.10 88888.00 2005-12-17 12:57:11.490 351 13746.68 156.43 56996.71 88888.00 2005-12-17 12:57:12.490 351 13746.68 156.18 56996.10 88888.00 2005-12-17 12:57:13.490 351 13746.68 156.68 56996.10 88888.00 2005-12-17 12:57:14.490 351 13747.33 155.93 56996.22 88888.00 2005-12-17 12:57:15.490 351 13747.20 156.18 56995.98 88888.00 2005-12-17 12:57:16.490 351 13746.16 155.81 56995.73 88888.00 2005-12-17 12:57:17.490 351 13747.07 156.43 56995.86 88888.00 2005-12-17 12:57:18.490 351 13746.81 155.81 56996.22 88888.00 2005-12-17 12:57:19.490 351 13746.81 156.06 56995.98 88888.00 2005-12-17 12:57:20.490 351 13746.94 156.18 56996.10 88888.00 2005-12-17 12:57:21.490 351 13746.55 156.06 56996.34 88888.00 2005-12-17 12:57:22.490 351 13746.94 155.81 56995.73 88888.00 2005-12-17 12:57:23.490 351 13746.55 156.80 56995.73 88888.00 2005-12-17 12:57:24.490 351 13746.68 156.18 56995.61 88888.00 2005-12-17 12:57:25.490 351 13747.33 156.92 56995.49 88888.00 2005-12-17 12:57:26.490 351 13746.94 156.30 56995.86 88888.00 2005-12-17 12:57:27.490 351 13747.59 156.43 56995.25 88888.00 2005-12-17 12:57:28.490 351 13747.07 156.55 56995.61 88888.00 2005-12-17 12:57:29.490 351 13747.85 156.80 56995.98 88888.00 2005-12-17 12:57:30.490 351 13747.72 156.55 56995.25 88888.00 2005-12-17 12:57:31.490 351 13747.72 156.68 56996.47 88888.00 2005-12-17 12:57:32.490 351 13747.98 157.29 56995.73 88888.00 2005-12-17 12:57:33.490 351 13747.72 157.05 56995.37 88888.00 2005-12-17 12:57:34.490 351 13748.37 156.92 56995.98 88888.00 2005-12-17 12:57:35.490 351 13748.37 156.92 56996.84 88888.00 2005-12-17 12:57:36.490 351 13748.63 157.42 56996.22 88888.00 2005-12-17 12:57:37.490 351 13748.11 157.79 56996.59 88888.00 2005-12-17 12:57:38.490 351 13747.98 157.67 56996.22 88888.00 2005-12-17 12:57:39.490 351 13749.15 157.42 56995.86 88888.00 2005-12-17 12:57:40.490 351 13748.37 157.29 56996.47 88888.00 2005-12-17 12:57:41.490 351 13749.15 157.67 56996.22 88888.00 2005-12-17 12:57:42.490 351 13748.89 156.80 56996.22 88888.00 2005-12-17 12:57:43.490 351 13748.37 157.79 56996.34 88888.00 2005-12-17 12:57:44.490 351 13748.63 157.67 56996.34 88888.00 2005-12-17 12:57:45.490 351 13749.15 157.54 56996.96 88888.00 2005-12-17 12:57:46.490 351 13749.02 158.04 56996.34 88888.00 2005-12-17 12:57:47.490 351 13748.50 158.04 56996.71 88888.00 2005-12-17 12:57:48.490 351 13747.72 157.05 56996.96 88888.00 2005-12-17 12:57:49.490 351 13748.76 157.91 56996.59 88888.00 2005-12-17 12:57:50.490 351 13748.50 157.17 56996.34 88888.00 2005-12-17 12:57:51.490 351 13748.24 157.17 56996.22 88888.00 2005-12-17 12:57:52.490 351 13747.85 157.67 56996.71 88888.00 2005-12-17 12:57:53.490 351 13748.11 157.05 56996.71 88888.00 2005-12-17 12:57:54.490 351 13748.50 157.42 56996.34 88888.00 2005-12-17 12:57:55.490 351 13747.85 157.05 56997.08 88888.00 2005-12-17 12:57:56.490 351 13748.37 157.29 56996.47 88888.00 2005-12-17 12:57:57.490 351 13747.46 156.80 56996.59 88888.00 2005-12-17 12:57:58.490 351 13747.59 157.42 56995.98 88888.00 2005-12-17 12:57:59.490 351 13747.46 157.79 56996.59 88888.00 2005-12-17 12:58:00.490 351 13747.98 156.92 56995.98 88888.00 2005-12-17 12:58:01.490 351 13747.07 156.92 56996.71 88888.00 2005-12-17 12:58:02.490 351 13747.59 157.79 56996.59 88888.00 2005-12-17 12:58:03.490 351 13747.33 157.17 56996.22 88888.00 2005-12-17 12:58:04.490 351 13747.72 156.55 56996.84 88888.00 2005-12-17 12:58:05.490 351 13747.72 158.04 56996.59 88888.00 2005-12-17 12:58:06.490 351 13747.46 157.05 56996.10 88888.00 2005-12-17 12:58:07.490 351 13747.59 157.05 56996.59 88888.00 2005-12-17 12:58:08.490 351 13747.07 156.68 56995.73 88888.00 2005-12-17 12:58:09.490 351 13747.46 157.05 56996.47 88888.00 2005-12-17 12:58:10.490 351 13747.46 157.17 56995.61 88888.00 2005-12-17 12:58:11.490 351 13747.72 156.80 56996.22 88888.00 2005-12-17 12:58:12.490 351 13747.85 157.05 56995.61 88888.00 2005-12-17 12:58:13.490 351 13747.33 157.54 56996.22 88888.00 2005-12-17 12:58:14.490 351 13747.72 157.17 56996.22 88888.00 2005-12-17 12:58:15.490 351 13747.20 157.42 56996.34 88888.00 2005-12-17 12:58:16.490 351 13747.33 157.42 56995.98 88888.00 2005-12-17 12:58:17.490 351 13746.94 157.79 56995.86 88888.00 2005-12-17 12:58:18.490 351 13746.68 157.17 56996.22 88888.00 2005-12-17 12:58:19.490 351 13746.68 156.92 56995.86 88888.00 2005-12-17 12:58:20.490 351 13746.94 157.42 56996.34 88888.00 2005-12-17 12:58:21.490 351 13745.90 157.17 56996.71 88888.00 2005-12-17 12:58:22.490 351 13747.20 157.42 56995.98 88888.00 2005-12-17 12:58:23.490 351 13747.07 157.05 56996.59 88888.00 2005-12-17 12:58:24.490 351 13746.68 157.54 56996.34 88888.00 2005-12-17 12:58:25.490 351 13746.03 157.79 56996.10 88888.00 2005-12-17 12:58:26.490 351 13747.07 157.29 56996.10 88888.00 2005-12-17 12:58:27.490 351 13746.16 158.29 56995.98 88888.00 2005-12-17 12:58:28.490 351 13747.07 157.67 56996.10 88888.00 2005-12-17 12:58:29.490 351 13747.07 157.42 56996.34 88888.00 2005-12-17 12:58:30.490 351 13746.42 157.42 56995.98 88888.00 2005-12-17 12:58:31.490 351 13746.68 157.54 56995.49 88888.00 2005-12-17 12:58:32.490 351 13746.55 157.29 56995.98 88888.00 2005-12-17 12:58:33.490 351 13747.72 157.05 56996.47 88888.00 2005-12-17 12:58:34.490 351 13746.94 157.67 56996.96 88888.00 2005-12-17 12:58:35.490 351 13746.81 158.04 56996.10 88888.00 2005-12-17 12:58:36.490 351 13746.94 157.54 56996.10 88888.00 2005-12-17 12:58:37.490 351 13747.59 157.42 56996.10 88888.00 2005-12-17 12:58:38.490 351 13746.29 157.79 56995.37 88888.00 2005-12-17 12:58:39.490 351 13747.33 157.42 56996.34 88888.00 2005-12-17 12:58:40.490 351 13747.33 157.91 56995.86 88888.00 2005-12-17 12:58:41.490 351 13747.07 157.67 56995.86 88888.00 2005-12-17 12:58:42.490 351 13747.72 157.67 56996.59 88888.00 2005-12-17 12:58:43.490 351 13747.20 157.42 56996.10 88888.00 2005-12-17 12:58:44.490 351 13747.72 157.91 56996.22 88888.00 2005-12-17 12:58:45.490 351 13747.33 157.79 56996.10 88888.00 2005-12-17 12:58:46.490 351 13747.46 157.05 56996.22 88888.00 2005-12-17 12:58:47.490 351 13747.85 157.79 56996.84 88888.00 2005-12-17 12:58:48.490 351 13747.20 157.67 56996.59 88888.00 2005-12-17 12:58:49.490 351 13746.68 157.91 56995.98 88888.00 2005-12-17 12:58:50.490 351 13747.59 157.79 56996.22 88888.00 2005-12-17 12:58:51.490 351 13747.07 157.29 56996.59 88888.00 2005-12-17 12:58:52.490 351 13747.07 157.54 56996.71 88888.00 2005-12-17 12:58:53.490 351 13747.33 157.67 56996.22 88888.00 2005-12-17 12:58:54.490 351 13746.81 156.92 56996.10 88888.00 2005-12-17 12:58:55.490 351 13747.20 157.79 56996.84 88888.00 2005-12-17 12:58:56.490 351 13746.68 157.29 56996.71 88888.00 2005-12-17 12:58:57.490 351 13746.42 158.04 56996.71 88888.00 2005-12-17 12:58:58.490 351 13746.81 158.04 56996.47 88888.00 2005-12-17 12:58:59.490 351 13746.68 157.29 56996.59 88888.00 2005-12-17 12:59:00.490 351 13746.81 158.41 56996.71 88888.00 2005-12-17 12:59:01.490 351 13746.42 158.04 56996.71 88888.00 2005-12-17 12:59:02.490 351 13746.55 157.29 56997.08 88888.00 2005-12-17 12:59:03.490 351 13746.42 158.16 56996.96 88888.00 2005-12-17 12:59:04.490 351 13746.16 157.29 56996.59 88888.00 2005-12-17 12:59:05.490 351 13746.42 157.42 56996.47 88888.00 2005-12-17 12:59:06.490 351 13747.20 157.67 56996.84 88888.00 2005-12-17 12:59:07.490 351 13746.81 157.91 56996.34 88888.00 2005-12-17 12:59:08.490 351 13746.55 157.79 56995.98 88888.00 2005-12-17 12:59:09.490 351 13746.55 157.42 56995.73 88888.00 2005-12-17 12:59:10.490 351 13746.29 157.54 56996.34 88888.00 2005-12-17 12:59:11.490 351 13746.68 157.54 56995.98 88888.00 2005-12-17 12:59:12.490 351 13746.68 157.17 56996.84 88888.00 2005-12-17 12:59:13.490 351 13746.42 157.54 56996.59 88888.00 2005-12-17 12:59:14.490 351 13746.81 158.04 56996.34 88888.00 2005-12-17 12:59:15.490 351 13746.94 157.91 56996.71 88888.00 2005-12-17 12:59:16.490 351 13746.81 158.04 56996.71 88888.00 2005-12-17 12:59:17.490 351 13746.81 157.91 56996.34 88888.00 2005-12-17 12:59:18.490 351 13747.20 158.04 56996.34 88888.00 2005-12-17 12:59:19.490 351 13746.55 158.29 56996.22 88888.00 2005-12-17 12:59:20.490 351 13746.42 157.67 56996.59 88888.00 2005-12-17 12:59:21.490 351 13746.42 158.04 56996.22 88888.00 2005-12-17 12:59:22.490 351 13746.16 157.67 56996.34 88888.00 2005-12-17 12:59:23.490 351 13746.42 157.17 56996.47 88888.00 2005-12-17 12:59:24.490 351 13747.46 158.41 56996.47 88888.00 2005-12-17 12:59:25.490 351 13746.42 158.04 56997.20 88888.00 2005-12-17 12:59:26.490 351 13746.55 158.41 56996.22 88888.00 2005-12-17 12:59:27.490 351 13746.29 158.04 56996.84 88888.00 2005-12-17 12:59:28.490 351 13746.68 158.04 56996.71 88888.00 2005-12-17 12:59:29.490 351 13746.42 159.03 56996.84 88888.00 2005-12-17 12:59:30.490 351 13746.42 158.04 56996.71 88888.00 2005-12-17 12:59:31.490 351 13746.29 157.91 56996.59 88888.00 2005-12-17 12:59:32.490 351 13746.68 158.66 56997.08 88888.00 2005-12-17 12:59:33.490 351 13746.42 158.04 56995.98 88888.00 2005-12-17 12:59:34.490 351 13746.55 158.16 56996.84 88888.00 2005-12-17 12:59:35.490 351 13746.81 157.91 56995.73 88888.00 2005-12-17 12:59:36.490 351 13746.68 158.04 56996.71 88888.00 2005-12-17 12:59:37.490 351 13746.42 158.66 56996.47 88888.00 2005-12-17 12:59:38.490 351 13746.94 157.42 56996.59 88888.00 2005-12-17 12:59:39.490 351 13746.68 158.53 56995.98 88888.00 2005-12-17 12:59:40.490 351 13746.55 158.90 56996.96 88888.00 2005-12-17 12:59:41.490 351 13746.81 159.15 56996.71 88888.00 2005-12-17 12:59:42.490 351 13747.46 158.29 56996.84 88888.00 2005-12-17 12:59:43.490 351 13746.81 158.66 56996.84 88888.00 2005-12-17 12:59:44.490 351 13746.94 158.16 56996.84 88888.00 2005-12-17 12:59:45.490 351 13747.59 158.78 56997.08 88888.00 2005-12-17 12:59:46.490 351 13747.72 158.29 56997.08 88888.00 2005-12-17 12:59:47.490 351 13746.94 158.53 56996.71 88888.00 2005-12-17 12:59:48.490 351 13747.85 159.28 56997.57 88888.00 2005-12-17 12:59:49.490 351 13747.07 159.03 56996.96 88888.00 2005-12-17 12:59:50.490 351 13747.72 158.66 56996.84 88888.00 2005-12-17 12:59:51.490 351 13746.68 158.66 56996.71 88888.00 2005-12-17 12:59:52.490 351 13747.72 158.53 56996.96 88888.00 2005-12-17 12:59:53.490 351 13747.72 159.03 56997.32 88888.00 2005-12-17 12:59:54.490 351 13747.72 158.90 56996.34 88888.00 2005-12-17 12:59:55.490 351 13746.68 158.90 56996.96 88888.00 2005-12-17 13:00:00.490 351 13746.81 159.28 56997.45 88888.00 2005-12-17 13:00:01.490 351 13747.33 159.15 56996.84 88888.00 2005-12-17 13:00:02.490 351 13746.55 158.78 56997.45 88888.00 2005-12-17 13:00:03.490 351 13746.94 159.40 56997.32 88888.00 2005-12-17 13:00:04.490 351 13747.20 159.65 56996.84 88888.00 2005-12-17 13:00:05.490 351 13746.94 159.28 56997.08 88888.00 2005-12-17 13:00:06.490 351 13746.94 159.40 56997.20 88888.00 2005-12-17 13:00:07.490 351 13747.07 159.15 56997.20 88888.00 2005-12-17 13:00:08.490 351 13746.94 159.77 56997.20 88888.00 2005-12-17 13:00:09.490 351 13746.42 159.15 56997.20 88888.00 2005-12-17 13:00:10.490 351 13746.55 159.15 56996.96 88888.00 2005-12-17 13:00:11.490 351 13746.68 158.66 56996.59 88888.00 2005-12-17 13:00:12.490 351 13746.29 159.03 56996.84 88888.00 2005-12-17 13:00:13.490 351 13746.81 159.65 56996.84 88888.00 2005-12-17 13:00:14.490 351 13745.64 159.40 56997.08 88888.00 2005-12-17 13:00:15.490 351 13746.55 159.52 56996.96 88888.00 2005-12-17 13:00:16.490 351 13746.29 159.28 56997.32 88888.00 2005-12-17 13:00:17.490 351 13746.94 158.78 56997.20 88888.00 2005-12-17 13:00:18.490 351 13747.07 158.90 56996.71 88888.00 2005-12-17 13:00:19.490 351 13746.42 158.66 56997.20 88888.00 2005-12-17 13:00:20.490 351 13747.46 159.52 56997.57 88888.00 2005-12-17 13:00:21.490 351 13746.55 159.15 56997.45 88888.00 2005-12-17 13:00:22.490 351 13746.55 159.15 56996.96 88888.00 2005-12-17 13:00:23.490 351 13746.68 159.65 56997.20 88888.00 2005-12-17 13:00:24.490 351 13747.07 159.03 56997.08 88888.00 2005-12-17 13:00:25.490 351 13746.55 159.52 56997.08 88888.00 2005-12-17 13:00:26.490 351 13746.81 159.40 56997.08 88888.00 2005-12-17 13:00:27.490 351 13747.07 159.40 56997.32 88888.00 2005-12-17 13:00:28.490 351 13747.20 159.28 56997.08 88888.00 2005-12-17 13:00:29.490 351 13747.59 159.52 56996.96 88888.00 2005-12-17 13:00:30.490 351 13747.07 160.14 56996.71 88888.00 2005-12-17 13:00:31.490 351 13747.59 159.40 56997.20 88888.00 2005-12-17 13:00:32.490 351 13747.20 159.65 56997.32 88888.00 2005-12-17 13:00:33.490 351 13746.68 159.65 56997.57 88888.00 2005-12-17 13:00:34.490 351 13747.07 159.52 56996.84 88888.00 2005-12-17 13:00:35.490 351 13747.72 159.52 56997.32 88888.00 2005-12-17 13:00:36.490 351 13747.07 159.52 56997.32 88888.00 2005-12-17 13:00:37.490 351 13747.85 160.14 56997.08 88888.00 2005-12-17 13:00:38.490 351 13747.20 159.40 56997.20 88888.00 2005-12-17 13:00:39.490 351 13747.59 160.27 56997.81 88888.00 2005-12-17 13:00:40.490 351 13747.59 159.77 56997.45 88888.00 2005-12-17 13:00:41.490 351 13747.72 160.02 56997.45 88888.00 2005-12-17 13:00:42.490 351 13747.46 160.14 56997.20 88888.00 2005-12-17 13:00:43.490 351 13747.85 159.52 56997.81 88888.00 2005-12-17 13:00:44.490 351 13747.46 159.65 56996.96 88888.00 2005-12-17 13:00:45.490 351 13747.20 160.02 56997.69 88888.00 2005-12-17 13:00:46.490 351 13747.72 159.77 56997.69 88888.00 2005-12-17 13:00:47.490 351 13747.59 160.02 56997.32 88888.00 2005-12-17 13:00:48.490 351 13747.59 160.02 56998.06 88888.00 2005-12-17 13:00:49.490 351 13747.59 159.28 56997.81 88888.00 2005-12-17 13:00:50.490 351 13747.72 159.52 56997.57 88888.00 2005-12-17 13:00:51.490 351 13747.07 159.65 56997.69 88888.00 2005-12-17 13:00:52.490 351 13748.11 160.14 56997.45 88888.00 2005-12-17 13:00:53.490 351 13747.07 159.15 56997.57 88888.00 2005-12-17 13:00:54.490 351 13747.59 160.02 56997.08 88888.00 2005-12-17 13:00:55.490 351 13747.85 159.77 56997.57 88888.00 2005-12-17 13:00:56.490 351 13747.46 159.77 56997.81 88888.00 2005-12-17 13:00:57.490 351 13747.72 159.77 56998.06 88888.00 2005-12-17 13:00:58.490 351 13747.33 160.27 56997.32 88888.00 2005-12-17 13:00:59.490 351 13747.46 159.90 56998.06 88888.00 2005-12-17 13:01:00.490 351 13748.11 160.02 56997.45 88888.00 2005-12-17 13:01:01.490 351 13747.72 159.77 56997.20 88888.00 2005-12-17 13:01:02.490 351 13747.72 159.90 56998.18 88888.00 2005-12-17 13:01:03.490 351 13747.85 159.90 56997.08 88888.00 2005-12-17 13:01:04.490 351 13747.98 159.28 56997.57 88888.00 2005-12-17 13:01:05.490 351 13747.07 160.02 56996.96 88888.00 2005-12-17 13:01:06.490 351 13747.85 159.52 56997.69 88888.00 2005-12-17 13:01:07.490 351 13747.72 159.77 56997.69 88888.00 2005-12-17 13:01:08.490 351 13747.33 160.14 56996.96 88888.00 2005-12-17 13:01:09.490 351 13747.33 159.52 56997.93 88888.00 2005-12-17 13:01:10.490 351 13747.20 160.51 56998.55 88888.00 2005-12-17 13:01:11.490 351 13747.20 159.90 56997.45 88888.00 2005-12-17 13:01:12.490 351 13747.72 160.14 56998.06 88888.00 2005-12-17 13:01:13.490 351 13747.20 159.52 56997.57 88888.00 2005-12-17 13:01:14.490 351 13747.33 160.14 56997.57 88888.00 2005-12-17 13:01:15.490 351 13746.29 159.52 56997.20 88888.00 2005-12-17 13:01:16.490 351 13747.46 159.40 56997.45 88888.00 2005-12-17 13:01:17.490 351 13746.94 160.64 56998.06 88888.00 2005-12-17 13:01:18.490 351 13747.85 160.02 56997.45 88888.00 2005-12-17 13:01:19.490 351 13746.55 159.28 56997.08 88888.00 2005-12-17 13:01:20.490 351 13747.07 160.27 56997.81 88888.00 2005-12-17 13:01:21.490 351 13746.81 159.40 56997.45 88888.00 2005-12-17 13:01:22.490 351 13746.68 160.14 56997.93 88888.00 2005-12-17 13:01:23.490 351 13746.42 159.90 56997.45 88888.00 2005-12-17 13:01:24.490 351 13746.81 160.14 56998.18 88888.00 2005-12-17 13:01:25.490 351 13747.33 159.65 56998.18 88888.00 2005-12-17 13:01:26.490 351 13746.81 159.40 56997.08 88888.00 2005-12-17 13:01:27.490 351 13746.94 160.64 56998.06 88888.00 2005-12-17 13:01:28.490 351 13746.29 159.90 56996.71 88888.00 2005-12-17 13:01:29.490 351 13746.68 159.15 56997.69 88888.00 2005-12-17 13:01:30.490 351 13746.16 160.14 56997.93 88888.00 2005-12-17 13:01:31.490 351 13747.07 160.02 56997.45 88888.00 2005-12-17 13:01:32.490 351 13746.94 159.77 56997.81 88888.00 2005-12-17 13:01:33.490 351 13746.68 160.02 56997.20 88888.00 2005-12-17 13:01:34.490 351 13746.68 160.02 56997.57 88888.00 2005-12-17 13:01:35.490 351 13747.07 159.52 56997.45 88888.00 2005-12-17 13:01:36.490 351 13747.07 159.40 56997.69 88888.00 2005-12-17 13:01:37.490 351 13747.33 159.65 56997.81 88888.00 2005-12-17 13:01:38.490 351 13747.72 159.90 56997.45 88888.00 2005-12-17 13:01:39.490 351 13746.55 159.77 56997.45 88888.00 2005-12-17 13:01:40.490 351 13746.94 159.52 56997.08 88888.00 2005-12-17 13:01:41.490 351 13746.55 160.27 56998.18 88888.00 2005-12-17 13:01:42.490 351 13747.20 160.51 56997.20 88888.00 2005-12-17 13:01:43.490 351 13747.33 160.02 56997.57 88888.00 2005-12-17 13:01:44.490 351 13747.33 160.27 56997.08 88888.00 2005-12-17 13:01:45.490 351 13747.33 159.90 56997.32 88888.00 2005-12-17 13:01:46.490 351 13747.07 160.39 56997.57 88888.00 2005-12-17 13:01:47.490 351 13747.07 159.77 56997.08 88888.00 2005-12-17 13:01:48.490 351 13746.68 161.01 56997.93 88888.00 2005-12-17 13:01:49.490 351 13747.07 160.27 56998.06 88888.00 2005-12-17 13:01:50.490 351 13747.46 159.90 56998.30 88888.00 2005-12-17 13:01:51.490 351 13747.85 160.27 56998.43 88888.00 2005-12-17 13:01:52.490 351 13747.33 159.90 56998.06 88888.00 2005-12-17 13:01:53.490 351 13748.24 160.64 56998.06 88888.00 2005-12-17 13:01:54.490 351 13748.37 160.39 56998.30 88888.00 2005-12-17 13:01:55.490 351 13748.50 160.51 56997.93 88888.00 2005-12-17 13:01:56.490 351 13747.98 161.38 56998.43 88888.00 2005-12-17 13:01:57.490 351 13748.37 160.89 56998.67 88888.00 2005-12-17 13:01:58.490 351 13748.24 160.76 56998.30 88888.00 2005-12-17 13:01:59.490 351 13748.76 160.39 56998.55 88888.00 2005-12-17 13:02:00.490 351 13748.37 160.76 56998.55 88888.00 2005-12-17 13:02:01.490 351 13748.76 161.01 56998.18 88888.00 2005-12-17 13:02:02.490 351 13748.37 160.51 56998.43 88888.00 2005-12-17 13:02:03.490 351 13748.63 161.01 56999.28 88888.00 2005-12-17 13:02:04.490 351 13749.02 160.76 56998.79 88888.00 2005-12-17 13:02:05.490 351 13748.63 160.51 56998.79 88888.00 2005-12-17 13:02:06.490 351 13748.76 160.89 56999.04 88888.00 2005-12-17 13:02:07.490 351 13749.15 161.13 56999.28 88888.00 2005-12-17 13:02:08.490 351 13748.63 161.51 56999.40 88888.00 2005-12-17 13:02:09.490 351 13748.63 160.89 56998.55 88888.00 2005-12-17 13:02:10.490 351 13749.15 160.76 56998.79 88888.00 2005-12-17 13:02:11.490 351 13749.15 161.01 56999.40 88888.00 2005-12-17 13:02:12.490 351 13749.28 161.13 56999.52 88888.00 2005-12-17 13:02:13.490 351 13749.41 161.26 56998.79 88888.00 2005-12-17 13:02:14.490 351 13749.28 161.26 56999.77 88888.00 2005-12-17 13:02:15.490 351 13749.02 161.38 56999.40 88888.00 2005-12-17 13:02:16.490 351 13749.28 162.00 56999.28 88888.00 2005-12-17 13:02:17.490 351 13748.76 161.01 56999.52 88888.00 2005-12-17 13:02:18.490 351 13748.76 161.75 56999.04 88888.00 2005-12-17 13:02:19.490 351 13749.54 160.89 56999.77 88888.00 2005-12-17 13:02:20.490 351 13748.76 161.51 56999.77 88888.00 2005-12-17 13:02:21.490 351 13748.89 161.88 56999.52 88888.00 2005-12-17 13:02:22.490 351 13748.76 162.00 56998.79 88888.00 2005-12-17 13:02:23.490 351 13749.54 161.01 56999.65 88888.00 2005-12-17 13:02:24.490 351 13749.54 161.38 56999.40 88888.00 2005-12-17 13:02:25.490 351 13748.89 162.25 57000.14 88888.00 2005-12-17 13:02:26.490 351 13748.37 161.63 56999.65 88888.00 2005-12-17 13:02:27.490 351 13748.89 162.00 56999.16 88888.00 2005-12-17 13:02:28.490 351 13749.15 161.63 56999.16 88888.00 2005-12-17 13:02:29.490 351 13749.15 161.88 56999.89 88888.00 2005-12-17 13:02:30.490 351 13748.89 162.00 57000.14 88888.00 2005-12-17 13:02:31.490 351 13749.02 162.00 56999.77 88888.00 2005-12-17 13:02:32.490 351 13748.89 161.88 56999.77 88888.00 2005-12-17 13:02:33.490 351 13749.41 162.00 56999.89 88888.00 2005-12-17 13:02:34.490 351 13749.41 161.75 56999.28 88888.00 2005-12-17 13:02:35.490 351 13749.41 161.88 56999.77 88888.00 2005-12-17 13:02:36.490 351 13748.76 161.88 56999.65 88888.00 2005-12-17 13:02:37.490 351 13749.15 162.12 57000.01 88888.00 2005-12-17 13:02:38.490 351 13749.28 162.37 56999.77 88888.00 2005-12-17 13:02:39.490 351 13748.50 161.88 56999.40 88888.00 2005-12-17 13:02:40.490 351 13748.89 161.88 56999.04 88888.00 2005-12-17 13:02:41.490 351 13748.89 161.88 56999.65 88888.00 2005-12-17 13:02:42.490 351 13748.76 161.88 56999.40 88888.00 2005-12-17 13:02:43.490 351 13748.37 162.37 56999.52 88888.00 2005-12-17 13:02:44.490 351 13748.89 161.75 56999.77 88888.00 2005-12-17 13:02:45.490 351 13748.89 162.25 57000.62 88888.00 2005-12-17 13:02:46.490 351 13748.76 161.88 56999.52 88888.00 2005-12-17 13:02:47.490 351 13748.11 161.88 57000.01 88888.00 2005-12-17 13:02:48.490 351 13748.63 162.00 56999.65 88888.00 2005-12-17 13:02:49.490 351 13747.98 162.50 56999.16 88888.00 2005-12-17 13:02:50.490 351 13748.76 162.12 56999.40 88888.00 2005-12-17 13:02:51.490 351 13748.11 161.88 56999.28 88888.00 2005-12-17 13:02:52.490 351 13749.02 161.75 56999.65 88888.00 2005-12-17 13:02:53.490 351 13747.98 162.37 56998.91 88888.00 2005-12-17 13:02:54.490 351 13748.63 162.00 56998.91 88888.00 2005-12-17 13:02:55.490 351 13748.50 161.88 56999.40 88888.00 2005-12-17 13:02:56.490 351 13748.50 162.00 56999.16 88888.00 2005-12-17 13:02:57.490 351 13747.98 161.51 56999.04 88888.00 2005-12-17 13:02:58.490 351 13748.50 161.63 56999.65 88888.00 2005-12-17 13:02:59.490 351 13748.50 161.38 56999.89 88888.00 2005-12-17 13:03:00.490 351 13748.37 161.13 56998.91 88888.00 2005-12-17 13:03:01.490 351 13748.37 162.50 56999.40 88888.00 2005-12-17 13:03:02.490 351 13748.24 162.00 56999.52 88888.00 2005-12-17 13:03:03.490 351 13749.54 161.26 56999.40 88888.00 2005-12-17 13:03:04.490 351 13749.02 161.88 56999.04 88888.00 2005-12-17 13:03:05.490 351 13749.41 162.25 56999.89 88888.00 2005-12-17 13:03:06.490 351 13749.15 161.63 57000.14 88888.00 2005-12-17 13:03:07.490 351 13749.80 162.25 56999.40 88888.00 2005-12-17 13:03:08.490 351 13748.63 161.38 56999.52 88888.00 2005-12-17 13:03:09.490 351 13749.28 161.88 57000.14 88888.00 2005-12-17 13:03:10.490 351 13749.41 161.51 56999.52 88888.00 2005-12-17 13:03:11.490 351 13749.28 161.51 56999.65 88888.00 2005-12-17 13:03:12.490 351 13749.80 162.37 56999.52 88888.00 2005-12-17 13:03:13.490 351 13749.54 162.12 56999.77 88888.00 2005-12-17 13:03:14.490 351 13750.06 161.51 57000.14 88888.00 2005-12-17 13:03:15.490 351 13749.67 162.25 56999.65 88888.00 2005-12-17 13:03:16.490 351 13749.28 161.75 56999.52 88888.00 2005-12-17 13:03:17.490 351 13749.28 162.12 57000.26 88888.00 2005-12-17 13:03:18.490 351 13749.28 162.00 57000.26 88888.00 2005-12-17 13:03:19.490 351 13749.93 162.25 57000.87 88888.00 2005-12-17 13:03:20.490 351 13749.15 162.62 56999.52 88888.00 2005-12-17 13:03:21.490 351 13749.67 162.00 57000.14 88888.00 2005-12-17 13:03:22.490 351 13749.15 162.37 57000.50 88888.00 2005-12-17 13:03:23.490 351 13749.02 162.25 57000.26 88888.00 2005-12-17 13:03:24.490 351 13748.89 162.37 57000.99 88888.00 2005-12-17 13:03:25.490 351 13748.76 162.50 57000.50 88888.00 2005-12-17 13:03:26.490 351 13749.15 162.00 57000.50 88888.00 2005-12-17 13:03:27.490 351 13749.41 162.37 57000.50 88888.00 2005-12-17 13:03:28.490 351 13749.67 162.12 57000.62 88888.00 2005-12-17 13:03:29.490 351 13749.80 162.25 57000.99 88888.00 2005-12-17 13:03:30.490 351 13749.15 161.51 57000.26 88888.00 2005-12-17 13:03:31.490 351 13749.02 162.12 57000.75 88888.00 2005-12-17 13:03:32.490 351 13749.41 162.00 56999.65 88888.00 2005-12-17 13:03:33.490 351 13749.54 161.63 57000.87 88888.00 2005-12-17 13:03:34.490 351 13749.28 161.75 57001.11 88888.00 2005-12-17 13:03:35.490 351 13749.54 161.38 57000.50 88888.00 2005-12-17 13:03:36.490 351 13749.54 161.38 57000.38 88888.00 2005-12-17 13:03:37.490 351 13749.28 161.88 57000.99 88888.00 2005-12-17 13:03:38.490 351 13749.28 161.75 57000.01 88888.00 2005-12-17 13:03:39.490 351 13749.67 161.88 57000.87 88888.00 2005-12-17 13:03:40.490 351 13749.80 161.13 57000.62 88888.00 2005-12-17 13:03:41.490 351 13749.80 162.37 57001.85 88888.00 2005-12-17 13:03:42.490 351 13749.93 162.25 57001.23 88888.00 2005-12-17 13:03:43.490 351 13749.67 161.63 57000.99 88888.00 2005-12-17 13:03:44.490 351 13749.67 162.00 57000.99 88888.00 2005-12-17 13:03:45.490 351 13750.19 162.25 57001.23 88888.00 2005-12-17 13:03:46.490 351 13749.93 162.12 57000.62 88888.00 2005-12-17 13:03:47.490 351 13749.67 162.00 57000.26 88888.00 2005-12-17 13:03:48.490 351 13749.41 162.37 57000.87 88888.00 2005-12-17 13:03:49.490 351 13750.19 162.50 57000.50 88888.00 2005-12-17 13:03:50.490 351 13750.06 162.12 57001.23 88888.00 2005-12-17 13:03:51.490 351 13750.58 162.37 57001.36 88888.00 2005-12-17 13:03:52.490 351 13749.93 162.25 57000.75 88888.00 2005-12-17 13:03:53.490 351 13750.19 162.87 57000.50 88888.00 2005-12-17 13:03:54.490 351 13750.32 162.12 57001.60 88888.00 2005-12-17 13:03:55.490 351 13750.32 162.37 57000.62 88888.00 2005-12-17 13:03:56.490 351 13750.45 162.87 57001.23 88888.00 2005-12-17 13:03:57.490 351 13750.45 162.25 57001.36 88888.00 2005-12-17 13:03:58.490 351 13750.97 162.37 57001.73 88888.00 2005-12-17 13:03:59.490 351 13750.58 162.50 57001.11 88888.00 2005-12-17 13:04:00.490 351 13750.97 162.50 57001.60 88888.00 2005-12-17 13:04:01.490 351 13750.58 161.75 57000.99 88888.00 2005-12-17 13:04:02.490 351 13750.19 162.99 57000.75 88888.00 2005-12-17 13:04:03.490 351 13750.19 162.12 57001.60 88888.00 2005-12-17 13:04:04.490 351 13750.97 162.87 57001.11 88888.00 2005-12-17 13:04:05.490 351 13750.45 163.24 57000.99 88888.00 2005-12-17 13:04:06.490 351 13750.58 162.50 57001.73 88888.00 2005-12-17 13:04:07.490 351 13751.23 163.36 57001.60 88888.00 2005-12-17 13:04:08.490 351 13751.23 162.87 57001.23 88888.00 2005-12-17 13:04:09.490 351 13750.84 163.36 57001.23 88888.00 2005-12-17 13:04:10.490 351 13750.71 163.24 57001.23 88888.00 2005-12-17 13:04:11.490 351 13750.19 163.12 57001.36 88888.00 2005-12-17 13:04:12.490 351 13750.32 162.74 57001.48 88888.00 2005-12-17 13:04:13.490 351 13750.71 163.24 57001.60 88888.00 2005-12-17 13:04:14.490 351 13750.84 163.36 57001.60 88888.00 2005-12-17 13:04:15.490 351 13750.19 163.12 57001.23 88888.00 2005-12-17 13:04:16.490 351 13749.93 162.74 57001.60 88888.00 2005-12-17 13:04:17.490 351 13750.71 163.12 57001.36 88888.00 2005-12-17 13:04:18.490 351 13750.19 163.12 57001.85 88888.00 2005-12-17 13:04:19.490 351 13750.45 162.87 57001.85 88888.00 2005-12-17 13:04:20.490 351 13749.54 162.99 57001.11 88888.00 2005-12-17 13:04:21.490 351 13749.93 162.99 57001.48 88888.00 2005-12-17 13:04:22.490 351 13750.06 162.74 57001.11 88888.00 2005-12-17 13:04:23.490 351 13749.67 162.87 57000.50 88888.00 2005-12-17 13:04:24.490 351 13750.06 163.98 57001.60 88888.00 2005-12-17 13:04:25.490 351 13749.41 162.99 57001.11 88888.00 2005-12-17 13:04:26.490 351 13749.15 162.74 57000.99 88888.00 2005-12-17 13:04:27.490 351 13749.93 162.87 57001.60 88888.00 2005-12-17 13:04:28.490 351 13749.80 162.62 57000.87 88888.00 2005-12-17 13:04:29.490 351 13749.02 162.74 57001.73 88888.00 2005-12-17 13:04:30.490 351 13749.54 162.37 57000.38 88888.00 2005-12-17 13:04:31.490 351 13749.54 163.36 57000.62 88888.00 2005-12-17 13:04:32.490 351 13749.67 163.36 57001.85 88888.00 2005-12-17 13:04:33.490 351 13749.67 162.87 57001.23 88888.00 2005-12-17 13:04:34.490 351 13750.58 163.24 57001.11 88888.00 2005-12-17 13:04:35.490 351 13750.06 163.49 57001.36 88888.00 2005-12-17 13:04:36.490 351 13749.41 162.99 57000.62 88888.00 2005-12-17 13:04:37.490 351 13749.93 162.74 57000.87 88888.00 2005-12-17 13:04:38.490 351 13750.45 162.50 57001.23 88888.00 2005-12-17 13:04:39.490 351 13750.58 162.25 57000.87 88888.00 2005-12-17 13:04:40.490 351 13750.45 163.36 57001.23 88888.00 2005-12-17 13:04:41.490 351 13750.32 162.74 57001.23 88888.00 2005-12-17 13:04:42.490 351 13750.58 162.62 57001.60 88888.00 2005-12-17 13:04:43.490 351 13750.06 162.74 57001.11 88888.00 2005-12-17 13:04:44.490 351 13750.45 163.12 57001.85 88888.00 2005-12-17 13:04:45.490 351 13750.58 162.50 57001.97 88888.00 2005-12-17 13:04:46.490 351 13750.19 162.99 57000.87 88888.00 2005-12-17 13:04:47.490 351 13750.71 163.86 57000.50 88888.00 2005-12-17 13:04:48.490 351 13750.97 163.12 57001.11 88888.00 2005-12-17 13:04:49.490 351 13750.58 162.99 57001.23 88888.00 2005-12-17 13:04:50.490 351 13751.36 162.99 57000.75 88888.00 2005-12-17 13:04:51.490 351 13751.23 162.74 57001.60 88888.00 2005-12-17 13:04:52.490 351 13750.32 162.87 57000.99 88888.00 2005-12-17 13:04:53.490 351 13750.97 162.99 57001.23 88888.00 2005-12-17 13:04:54.490 351 13750.84 162.87 57001.60 88888.00 2005-12-17 13:04:55.490 351 13750.84 163.86 57000.75 88888.00 2005-12-17 13:04:56.490 351 13751.36 163.36 57001.36 88888.00 2005-12-17 13:04:57.490 351 13751.75 162.37 57001.36 88888.00 2005-12-17 13:04:58.490 351 13750.97 162.37 57001.97 88888.00 2005-12-17 13:04:59.490 351 13751.10 163.24 57001.85 88888.00 2005-12-17 13:05:00.490 351 13750.97 162.87 57001.11 88888.00 2005-12-17 13:05:01.490 351 13751.23 163.24 57001.85 88888.00 2005-12-17 13:05:02.490 351 13751.36 163.49 57001.48 88888.00 2005-12-17 13:05:03.490 351 13750.45 163.49 57001.85 88888.00 2005-12-17 13:05:04.490 351 13750.71 162.99 57001.36 88888.00 2005-12-17 13:05:05.490 351 13751.36 163.36 57002.09 88888.00 2005-12-17 13:05:06.490 351 13751.49 162.99 57001.60 88888.00 2005-12-17 13:05:07.490 351 13751.23 163.36 57001.48 88888.00 2005-12-17 13:05:08.490 351 13751.88 162.87 57001.60 88888.00 2005-12-17 13:05:09.490 351 13751.10 162.87 57001.36 88888.00 2005-12-17 13:05:10.490 351 13751.10 162.74 57001.73 88888.00 2005-12-17 13:05:11.490 351 13751.49 163.61 57001.60 88888.00 2005-12-17 13:05:12.490 351 13750.58 163.36 57001.23 88888.00 2005-12-17 13:05:13.490 351 13750.71 162.37 57001.48 88888.00 2005-12-17 13:05:14.490 351 13750.97 163.36 57002.21 88888.00 2005-12-17 13:05:15.490 351 13751.23 162.62 57001.36 88888.00 2005-12-17 13:05:16.490 351 13750.97 162.50 57001.85 88888.00 2005-12-17 13:05:17.490 351 13750.97 163.73 57001.60 88888.00 2005-12-17 13:05:18.490 351 13751.10 162.25 57001.60 88888.00 2005-12-17 13:05:19.490 351 13751.10 162.50 57001.60 88888.00 2005-12-17 13:05:20.490 351 13750.58 162.62 57001.73 88888.00 2005-12-17 13:05:21.490 351 13750.58 162.87 57001.48 88888.00 2005-12-17 13:05:22.490 351 13750.58 162.99 57001.48 88888.00 2005-12-17 13:05:23.490 351 13750.45 162.25 57001.73 88888.00 2005-12-17 13:05:24.490 351 13750.97 162.87 57000.87 88888.00 2005-12-17 13:05:25.490 351 13750.97 162.50 57001.73 88888.00 2005-12-17 13:05:26.490 351 13751.36 162.62 57001.36 88888.00 2005-12-17 13:05:27.490 351 13750.58 163.12 57001.73 88888.00 2005-12-17 13:05:28.490 351 13750.71 162.99 57001.23 88888.00 2005-12-17 13:05:29.490 351 13750.58 162.62 57001.48 88888.00 2005-12-17 13:05:30.490 351 13750.58 162.74 57001.60 88888.00 2005-12-17 13:05:31.490 351 13750.97 162.12 57001.36 88888.00 2005-12-17 13:05:32.490 351 13750.71 161.88 57001.73 88888.00 2005-12-17 13:05:33.490 351 13750.45 162.62 57001.73 88888.00 2005-12-17 13:05:34.490 351 13750.32 162.37 57001.60 88888.00 2005-12-17 13:05:35.490 351 13750.97 162.25 57001.85 88888.00 2005-12-17 13:05:36.490 351 13750.84 162.25 57001.36 88888.00 2005-12-17 13:05:37.490 351 13750.32 162.37 57001.36 88888.00 2005-12-17 13:05:38.490 351 13750.97 162.25 57001.48 88888.00 2005-12-17 13:05:39.490 351 13751.10 162.37 57002.09 88888.00 2005-12-17 13:05:40.490 351 13749.67 162.99 57001.60 88888.00 2005-12-17 13:05:41.490 351 13750.45 162.50 57001.23 88888.00 2005-12-17 13:05:42.490 351 13750.97 161.88 57001.85 88888.00 2005-12-17 13:05:43.490 351 13751.23 162.87 57001.85 88888.00 2005-12-17 13:05:44.490 351 13750.58 162.74 57001.48 88888.00 2005-12-17 13:05:45.490 351 13750.97 163.24 57001.36 88888.00 2005-12-17 13:05:46.490 351 13750.58 163.36 57001.85 88888.00 2005-12-17 13:05:47.490 351 13750.71 162.87 57001.36 88888.00 2005-12-17 13:05:48.490 351 13751.10 163.24 57001.73 88888.00 2005-12-17 13:05:49.490 351 13751.23 162.87 57001.23 88888.00 2005-12-17 13:05:50.489 351 13750.97 163.36 57001.23 88888.00 2005-12-17 13:05:51.489 351 13751.10 162.99 57001.60 88888.00 2005-12-17 13:05:52.489 351 13750.71 163.24 57001.23 88888.00 2005-12-17 13:05:53.489 351 13750.97 162.12 57002.21 88888.00 2005-12-17 13:05:54.489 351 13750.84 162.87 57001.85 88888.00 2005-12-17 13:05:55.489 351 13751.49 163.49 57001.36 88888.00 2005-12-17 13:05:56.489 351 13750.58 162.62 57001.23 88888.00 2005-12-17 13:05:57.489 351 13750.06 162.99 57001.23 88888.00 2005-12-17 13:05:58.489 351 13750.45 162.37 57001.11 88888.00 2005-12-17 13:05:59.489 351 13751.10 162.87 57000.99 88888.00 2005-12-17 13:06:00.489 351 13750.84 163.36 57001.73 88888.00 2005-12-17 13:06:01.489 351 13750.45 162.74 57001.11 88888.00 2005-12-17 13:06:02.489 351 13750.71 162.62 57001.60 88888.00 2005-12-17 13:06:03.489 351 13751.10 162.74 57001.48 88888.00 2005-12-17 13:06:04.489 351 13750.58 162.37 57001.36 88888.00 2005-12-17 13:06:05.489 351 13750.84 162.62 57001.11 88888.00 2005-12-17 13:06:06.489 351 13750.84 162.99 57001.23 88888.00 2005-12-17 13:06:07.489 351 13750.84 162.74 57001.11 88888.00 2005-12-17 13:06:08.489 351 13750.06 162.37 57000.99 88888.00 2005-12-17 13:06:09.489 351 13750.71 162.62 57001.36 88888.00 2005-12-17 13:06:10.489 351 13750.97 162.87 57001.48 88888.00 2005-12-17 13:06:11.489 351 13750.97 162.87 57000.75 88888.00 2005-12-17 13:06:12.489 351 13750.84 162.99 57001.73 88888.00 2005-12-17 13:06:13.489 351 13750.97 163.12 57001.36 88888.00 2005-12-17 13:06:14.489 351 13750.58 162.50 57001.48 88888.00 2005-12-17 13:06:15.489 351 13750.19 162.62 57001.48 88888.00 2005-12-17 13:06:16.489 351 13751.10 162.87 57001.97 88888.00 2005-12-17 13:06:17.489 351 13750.71 162.37 57001.48 88888.00 2005-12-17 13:06:18.489 351 13750.97 162.99 57001.60 88888.00 2005-12-17 13:06:19.489 351 13750.58 162.50 57001.23 88888.00 2005-12-17 13:06:20.489 351 13750.45 162.74 57001.23 88888.00 2005-12-17 13:06:21.489 351 13751.10 161.26 57001.60 88888.00 2005-12-17 13:06:22.489 351 13750.58 162.37 57001.97 88888.00 2005-12-17 13:06:23.489 351 13750.71 162.25 57001.48 88888.00 2005-12-17 13:06:24.489 351 13750.71 162.00 57001.36 88888.00 2005-12-17 13:06:25.489 351 13750.06 162.37 57001.11 88888.00 2005-12-17 13:06:26.489 351 13750.84 163.12 57000.99 88888.00 2005-12-17 13:06:27.489 351 13750.32 161.88 57001.36 88888.00 2005-12-17 13:06:28.489 351 13750.58 162.25 57001.23 88888.00 2005-12-17 13:06:29.489 351 13750.71 162.37 57001.11 88888.00 2005-12-17 13:06:30.489 351 13750.71 162.74 57000.87 88888.00 2005-12-17 13:06:31.489 351 13749.80 162.12 57000.75 88888.00 2005-12-17 13:06:32.489 351 13750.32 162.50 57001.23 88888.00 2005-12-17 13:06:33.489 351 13750.32 162.12 57001.23 88888.00 2005-12-17 13:06:34.489 351 13750.06 161.63 57001.23 88888.00 2005-12-17 13:06:35.489 351 13750.97 162.37 57001.23 88888.00 2005-12-17 13:06:36.489 351 13750.58 161.88 57001.48 88888.00 2005-12-17 13:06:37.489 351 13750.71 162.62 57000.99 88888.00 2005-12-17 13:06:38.489 351 13750.58 162.00 57000.99 88888.00 2005-12-17 13:06:39.489 351 13750.84 161.88 57000.87 88888.00 2005-12-17 13:06:40.489 351 13750.97 161.75 57001.23 88888.00 2005-12-17 13:06:41.489 351 13751.23 162.25 57001.36 88888.00 2005-12-17 13:06:42.489 351 13750.45 162.50 57001.11 88888.00 2005-12-17 13:06:43.489 351 13750.84 162.74 57001.11 88888.00 2005-12-17 13:06:44.489 351 13750.71 162.74 57000.75 88888.00 2005-12-17 13:06:45.489 351 13751.49 162.00 57000.99 88888.00 2005-12-17 13:06:46.489 351 13750.71 161.88 57000.62 88888.00 2005-12-17 13:06:47.489 351 13750.84 162.37 57001.36 88888.00 2005-12-17 13:06:48.489 351 13750.97 162.25 57000.87 88888.00 2005-12-17 13:06:49.489 351 13750.71 162.62 57000.38 88888.00 2005-12-17 13:06:50.489 351 13750.58 161.75 57001.36 88888.00 2005-12-17 13:06:51.489 351 13750.71 162.00 57001.36 88888.00 2005-12-17 13:06:52.489 351 13750.97 162.12 57001.36 88888.00 2005-12-17 13:06:53.489 351 13751.10 162.50 57000.87 88888.00 2005-12-17 13:06:54.489 351 13750.84 162.50 57000.62 88888.00 2005-12-17 13:06:55.489 351 13750.58 161.26 57000.26 88888.00 2005-12-17 13:06:56.489 351 13750.19 161.88 57001.48 88888.00 2005-12-17 13:06:57.489 351 13750.45 162.25 57001.11 88888.00 2005-12-17 13:06:58.489 351 13750.97 161.88 57001.36 88888.00 2005-12-17 13:06:59.489 351 13750.71 162.50 57001.73 88888.00 2005-12-17 13:07:00.489 351 13750.58 162.12 57000.50 88888.00 2005-12-17 13:07:01.489 351 13750.19 162.00 57001.36 88888.00 2005-12-17 13:07:02.489 351 13750.32 161.63 57000.99 88888.00 2005-12-17 13:07:03.489 351 13750.58 162.50 57000.87 88888.00 2005-12-17 13:07:04.489 351 13750.19 163.12 57001.36 88888.00 2005-12-17 13:07:05.489 351 13750.45 162.62 57001.48 88888.00 2005-12-17 13:07:06.489 351 13750.32 162.62 57000.50 88888.00 2005-12-17 13:07:07.489 351 13750.84 162.12 57001.23 88888.00 2005-12-17 13:07:08.489 351 13750.45 162.00 57001.36 88888.00 2005-12-17 13:07:09.489 351 13750.71 162.37 57001.11 88888.00 2005-12-17 13:07:10.489 351 13750.32 162.50 57001.23 88888.00 2005-12-17 13:07:11.489 351 13750.45 162.00 57001.23 88888.00 2005-12-17 13:07:12.489 351 13749.80 162.74 57001.11 88888.00 2005-12-17 13:07:13.489 351 13750.71 162.12 57000.87 88888.00 2005-12-17 13:07:14.489 351 13750.06 162.25 57001.85 88888.00 2005-12-17 13:07:15.489 351 13750.58 161.38 57001.60 88888.00 2005-12-17 13:07:16.489 351 13750.32 162.25 57001.23 88888.00 2005-12-17 13:07:17.489 351 13750.32 161.51 57001.60 88888.00 2005-12-17 13:07:18.489 351 13751.10 162.50 57001.73 88888.00 2005-12-17 13:07:19.489 351 13750.45 162.50 57001.60 88888.00 2005-12-17 13:07:20.489 351 13750.97 162.50 57000.99 88888.00 2005-12-17 13:07:21.489 351 13750.84 162.74 57000.75 88888.00 2005-12-17 13:07:22.489 351 13751.10 162.50 57000.87 88888.00 2005-12-17 13:07:23.489 351 13750.58 162.25 57001.60 88888.00 2005-12-17 13:07:24.489 351 13750.06 162.50 57001.85 88888.00 2005-12-17 13:07:25.489 351 13750.19 162.00 57001.48 88888.00 2005-12-17 13:07:26.489 351 13750.45 162.50 57001.60 88888.00 2005-12-17 13:07:27.489 351 13750.45 162.74 57001.48 88888.00 2005-12-17 13:07:28.489 351 13750.71 162.74 57001.36 88888.00 2005-12-17 13:07:29.489 351 13750.45 162.00 57001.48 88888.00 2005-12-17 13:07:30.489 351 13750.32 162.50 57001.11 88888.00 2005-12-17 13:07:31.489 351 13751.10 162.37 57001.48 88888.00 2005-12-17 13:07:32.489 351 13750.06 162.00 57000.75 88888.00 2005-12-17 13:07:33.489 351 13749.93 162.12 57001.23 88888.00 2005-12-17 13:07:34.489 351 13749.54 162.50 57000.99 88888.00 2005-12-17 13:07:35.489 351 13749.93 161.63 57001.36 88888.00 2005-12-17 13:07:36.489 351 13749.80 162.50 57000.99 88888.00 2005-12-17 13:07:37.489 351 13749.54 162.25 57001.60 88888.00 2005-12-17 13:07:38.489 351 13749.80 161.88 57001.11 88888.00 2005-12-17 13:07:39.489 351 13750.58 162.12 57001.23 88888.00 2005-12-17 13:07:40.489 351 13750.06 161.88 57000.62 88888.00 2005-12-17 13:07:41.489 351 13749.80 162.00 57001.23 88888.00 2005-12-17 13:07:42.489 351 13749.41 161.63 57000.99 88888.00 2005-12-17 13:07:43.489 351 13749.80 162.37 57000.62 88888.00 2005-12-17 13:07:44.489 351 13749.80 161.88 57001.11 88888.00 2005-12-17 13:07:45.489 351 13749.67 161.88 57001.48 88888.00 2005-12-17 13:07:46.489 351 13749.93 161.13 57000.50 88888.00 2005-12-17 13:07:47.489 351 13749.67 161.88 57001.11 88888.00 2005-12-17 13:07:48.489 351 13749.80 162.00 57000.38 88888.00 2005-12-17 13:07:49.489 351 13750.06 161.75 57000.62 88888.00 2005-12-17 13:07:50.489 351 13750.58 161.75 57000.75 88888.00 2005-12-17 13:07:51.489 351 13750.32 162.25 57000.62 88888.00 2005-12-17 13:07:52.489 351 13750.32 162.12 57001.60 88888.00 2005-12-17 13:07:53.489 351 13750.71 161.63 57001.85 88888.00 2005-12-17 13:07:54.489 351 13750.58 162.00 57001.23 88888.00 2005-12-17 13:07:55.489 351 13749.93 161.75 57000.50 88888.00 2005-12-17 13:07:56.489 351 13750.84 161.88 57000.87 88888.00 2005-12-17 13:07:57.489 351 13750.45 162.25 57001.36 88888.00 2005-12-17 13:07:58.489 351 13751.23 162.00 57001.23 88888.00 2005-12-17 13:07:59.489 351 13751.49 162.25 57000.62 88888.00 2005-12-17 13:08:00.489 351 13750.32 162.00 57001.73 88888.00 2005-12-17 13:08:01.489 351 13750.84 162.37 57000.75 88888.00 2005-12-17 13:08:02.489 351 13750.71 161.88 57001.36 88888.00 2005-12-17 13:08:03.489 351 13750.84 162.12 57001.36 88888.00 2005-12-17 13:08:04.489 351 13750.97 161.63 57000.87 88888.00 2005-12-17 13:08:05.489 351 13750.84 162.12 57002.21 88888.00 2005-12-17 13:08:06.489 351 13751.62 162.12 57001.23 88888.00 2005-12-17 13:08:07.489 351 13751.49 161.38 57001.36 88888.00 2005-12-17 13:08:08.489 351 13751.75 162.37 57000.99 88888.00 2005-12-17 13:08:09.489 351 13751.49 162.00 57001.73 88888.00 2005-12-17 13:08:10.489 351 13751.75 162.00 57001.23 88888.00 2005-12-17 13:08:11.489 351 13751.23 162.12 57001.48 88888.00 2005-12-17 13:08:12.489 351 13751.49 162.37 57001.73 88888.00 2005-12-17 13:08:13.489 351 13751.62 162.12 57001.73 88888.00 2005-12-17 13:08:14.489 351 13752.14 162.25 57001.85 88888.00 2005-12-17 13:08:15.489 351 13752.14 162.37 57001.36 88888.00 2005-12-17 13:08:16.489 351 13751.62 161.88 57001.73 88888.00 2005-12-17 13:08:17.489 351 13751.88 161.63 57001.60 88888.00 2005-12-17 13:08:18.489 351 13752.01 161.63 57001.85 88888.00 2005-12-17 13:08:19.489 351 13752.01 162.25 57001.11 88888.00 2005-12-17 13:08:20.489 351 13752.01 161.13 57001.97 88888.00 2005-12-17 13:08:21.489 351 13752.14 161.88 57002.46 88888.00 2005-12-17 13:08:22.489 351 13752.01 161.63 57002.34 88888.00 2005-12-17 13:08:23.489 351 13751.62 162.37 57001.73 88888.00 2005-12-17 13:08:24.489 351 13752.01 161.88 57001.60 88888.00 2005-12-17 13:08:25.489 351 13751.62 162.12 57002.21 88888.00 2005-12-17 13:08:26.489 351 13751.75 162.00 57001.60 88888.00 2005-12-17 13:08:27.489 351 13751.88 162.25 57002.09 88888.00 2005-12-17 13:08:28.489 351 13751.36 162.25 57002.34 88888.00 2005-12-17 13:08:29.489 351 13750.97 162.00 57002.21 88888.00 2005-12-17 13:08:30.489 351 13751.49 161.88 57001.97 88888.00 2005-12-17 13:08:31.489 351 13752.14 162.74 57001.36 88888.00 2005-12-17 13:08:32.489 351 13751.62 161.63 57001.97 88888.00 2005-12-17 13:08:33.489 351 13750.32 162.37 57002.46 88888.00 2005-12-17 13:08:34.489 351 13751.23 162.12 57002.09 88888.00 2005-12-17 13:08:35.489 351 13750.97 162.00 57001.97 88888.00 2005-12-17 13:08:36.489 351 13750.19 162.00 57002.09 88888.00 2005-12-17 13:08:37.489 351 13751.36 161.63 57002.34 88888.00 2005-12-17 13:08:38.489 351 13751.23 161.26 57001.60 88888.00 2005-12-17 13:08:39.489 351 13750.84 161.51 57002.34 88888.00 2005-12-17 13:08:40.489 351 13750.58 162.25 57001.73 88888.00 2005-12-17 13:08:41.489 351 13750.84 161.63 57001.60 88888.00 2005-12-17 13:08:42.489 351 13750.19 162.12 57001.85 88888.00 2005-12-17 13:08:43.489 351 13750.71 161.38 57001.48 88888.00 2005-12-17 13:08:44.489 351 13750.84 161.75 57001.85 88888.00 2005-12-17 13:08:45.489 351 13750.19 161.75 57001.36 88888.00 2005-12-17 13:08:46.489 351 13751.36 162.12 57001.11 88888.00 2005-12-17 13:08:47.489 351 13750.32 161.51 57001.73 88888.00 2005-12-17 13:08:48.489 351 13750.71 161.38 57001.36 88888.00 2005-12-17 13:08:49.489 351 13750.71 161.88 57001.97 88888.00 2005-12-17 13:08:50.489 351 13749.67 161.63 57001.85 88888.00 2005-12-17 13:08:51.489 351 13750.58 161.63 57002.34 88888.00 2005-12-17 13:08:52.489 351 13750.84 162.00 57001.23 88888.00 2005-12-17 13:08:53.489 351 13750.71 161.38 57002.09 88888.00 2005-12-17 13:08:54.489 351 13750.06 162.12 57001.85 88888.00 2005-12-17 13:08:55.489 351 13750.32 161.88 57000.99 88888.00 2005-12-17 13:08:56.489 351 13751.49 161.75 57001.73 88888.00 2005-12-17 13:08:57.489 351 13751.36 161.38 57002.09 88888.00 2005-12-17 13:08:58.489 351 13751.36 162.12 57002.21 88888.00 2005-12-17 13:08:59.489 351 13751.10 161.75 57002.21 88888.00 2005-12-17 13:09:00.489 351 13751.10 162.00 57001.73 88888.00 2005-12-17 13:09:01.489 351 13750.97 161.51 57001.60 88888.00 2005-12-17 13:09:02.489 351 13751.10 162.25 57001.73 88888.00 2005-12-17 13:09:03.489 351 13751.23 162.00 57001.85 88888.00 2005-12-17 13:09:04.489 351 13751.36 162.50 57001.23 88888.00 2005-12-17 13:09:05.489 351 13751.88 162.00 57001.73 88888.00 2005-12-17 13:09:06.489 351 13752.14 162.00 57002.46 88888.00 2005-12-17 13:09:07.489 351 13751.75 161.63 57002.09 88888.00 2005-12-17 13:09:08.489 351 13751.62 162.00 57001.97 88888.00 2005-12-17 13:09:09.489 351 13751.23 162.00 57002.34 88888.00 2005-12-17 13:09:10.489 351 13751.49 162.50 57001.97 88888.00 2005-12-17 13:09:11.489 351 13752.01 161.75 57003.07 88888.00 2005-12-17 13:09:12.489 351 13751.62 161.75 57001.97 88888.00 2005-12-17 13:09:13.489 351 13752.40 161.75 57002.70 88888.00 2005-12-17 13:09:14.489 351 13752.40 162.25 57002.09 88888.00 2005-12-17 13:09:15.489 351 13752.14 162.00 57003.19 88888.00 2005-12-17 13:09:16.489 351 13752.66 162.00 57002.95 88888.00 2005-12-17 13:09:17.489 351 13752.27 162.87 57003.07 88888.00 2005-12-17 13:09:18.489 351 13752.40 163.12 57003.56 88888.00 2005-12-17 13:09:19.489 351 13752.40 163.24 57002.82 88888.00 2005-12-17 13:09:20.489 351 13752.40 162.12 57003.19 88888.00 2005-12-17 13:09:21.489 351 13752.01 162.12 57002.82 88888.00 2005-12-17 13:09:22.489 351 13752.53 162.87 57003.07 88888.00 2005-12-17 13:09:23.489 351 13752.66 162.25 57003.07 88888.00 2005-12-17 13:09:24.489 351 13752.14 162.99 57003.93 88888.00 2005-12-17 13:09:25.489 351 13752.92 162.87 57003.32 88888.00 2005-12-17 13:09:26.489 351 13752.27 162.50 57003.68 88888.00 2005-12-17 13:09:27.489 351 13752.40 162.62 57003.19 88888.00 2005-12-17 13:09:28.489 351 13753.18 162.37 57003.07 88888.00 2005-12-17 13:09:29.489 351 13752.92 162.25 57003.56 88888.00 2005-12-17 13:09:30.489 351 13753.31 162.00 57003.68 88888.00 2005-12-17 13:09:31.489 351 13753.31 162.62 57004.05 88888.00 2005-12-17 13:09:32.489 351 13752.66 162.12 57003.56 88888.00 2005-12-17 13:09:33.489 351 13753.31 162.37 57004.17 88888.00 2005-12-17 13:09:34.489 351 13753.31 162.37 57003.56 88888.00 2005-12-17 13:09:35.489 351 13752.79 162.74 57003.32 88888.00 2005-12-17 13:09:36.489 351 13752.92 162.62 57003.19 88888.00 2005-12-17 13:09:37.489 351 13753.31 162.12 57004.29 88888.00 2005-12-17 13:09:38.489 351 13753.05 162.50 57003.68 88888.00 2005-12-17 13:09:39.489 351 13752.92 162.74 57004.17 88888.00 2005-12-17 13:09:40.489 351 13753.05 162.50 57003.32 88888.00 2005-12-17 13:09:41.489 351 13753.18 162.12 57004.05 88888.00 2005-12-17 13:09:42.489 351 13752.92 162.87 57003.80 88888.00 2005-12-17 13:09:43.489 351 13752.79 162.99 57004.05 88888.00 2005-12-17 13:09:44.489 351 13752.79 162.62 57004.17 88888.00 2005-12-17 13:09:45.489 351 13752.79 162.62 57003.32 88888.00 2005-12-17 13:09:46.489 351 13752.40 162.99 57003.56 88888.00 2005-12-17 13:09:47.489 351 13753.70 163.12 57003.93 88888.00 2005-12-17 13:09:48.489 351 13753.05 162.62 57003.44 88888.00 2005-12-17 13:09:49.489 351 13752.14 162.50 57003.93 88888.00 2005-12-17 13:09:50.489 351 13753.05 163.24 57004.05 88888.00 2005-12-17 13:09:51.489 351 13753.57 163.36 57004.05 88888.00 2005-12-17 13:09:52.489 351 13752.53 162.74 57003.32 88888.00 2005-12-17 13:09:53.489 351 13753.05 162.87 57003.93 88888.00 2005-12-17 13:09:54.489 351 13753.18 163.24 57003.44 88888.00 2005-12-17 13:09:55.489 351 13753.31 163.49 57003.80 88888.00 2005-12-17 13:09:56.489 351 13753.05 162.62 57003.68 88888.00 2005-12-17 13:09:57.489 351 13753.31 162.99 57004.17 88888.00 2005-12-17 13:09:58.489 351 13753.83 162.87 57004.05 88888.00 2005-12-17 13:09:59.489 351 13753.57 162.50 57004.66 88888.00 2005-12-17 13:10:00.489 351 13753.70 163.36 57004.41 88888.00 2005-12-17 13:10:01.489 351 13752.92 162.50 57004.66 88888.00 2005-12-17 13:10:02.489 351 13752.66 162.99 57004.17 88888.00 2005-12-17 13:10:03.489 351 13753.57 163.36 57004.17 88888.00 2005-12-17 13:10:04.489 351 13753.05 163.61 57004.17 88888.00 2005-12-17 13:10:05.489 351 13753.70 163.24 57004.41 88888.00 2005-12-17 13:10:06.489 351 13753.31 163.49 57004.05 88888.00 2005-12-17 13:10:07.489 351 13752.27 163.36 57004.17 88888.00 2005-12-17 13:10:08.489 351 13753.44 162.99 57004.41 88888.00 2005-12-17 13:10:09.489 351 13753.18 162.62 57004.54 88888.00 2005-12-17 13:10:10.489 351 13753.44 163.36 57004.41 88888.00 2005-12-17 13:10:11.489 351 13753.83 163.24 57003.80 88888.00 2005-12-17 13:10:12.489 351 13753.70 162.99 57004.41 88888.00 2005-12-17 13:10:13.489 351 13754.09 163.61 57004.54 88888.00 2005-12-17 13:10:14.489 351 13753.05 163.36 57003.93 88888.00 2005-12-17 13:10:15.489 351 13753.44 163.24 57004.78 88888.00 2005-12-17 13:10:16.489 351 13753.31 162.99 57004.41 88888.00 2005-12-17 13:10:17.489 351 13752.66 163.24 57005.15 88888.00 2005-12-17 13:10:18.489 351 13753.18 162.99 57005.03 88888.00 2005-12-17 13:10:19.489 351 13753.57 163.12 57004.41 88888.00 2005-12-17 13:10:20.489 351 13753.31 162.99 57005.03 88888.00 2005-12-17 13:10:21.489 351 13753.18 162.99 57004.90 88888.00 2005-12-17 13:10:22.489 351 13752.66 163.49 57005.03 88888.00 2005-12-17 13:10:23.489 351 13753.57 163.12 57005.03 88888.00 2005-12-17 13:10:24.489 351 13753.70 162.99 57004.90 88888.00 2005-12-17 13:10:25.489 351 13753.31 163.73 57005.03 88888.00 2005-12-17 13:10:26.489 351 13753.44 162.87 57004.90 88888.00 2005-12-17 13:10:27.489 351 13753.70 163.61 57004.78 88888.00 2005-12-17 13:10:28.489 351 13753.70 163.61 57004.90 88888.00 2005-12-17 13:10:29.489 351 13753.05 162.74 57004.41 88888.00 2005-12-17 13:10:30.489 351 13753.44 162.87 57005.15 88888.00 2005-12-17 13:10:31.489 351 13752.79 162.99 57005.15 88888.00 2005-12-17 13:10:32.489 351 13753.57 162.99 57004.66 88888.00 2005-12-17 13:10:33.489 351 13753.96 162.74 57004.78 88888.00 2005-12-17 13:10:34.489 351 13753.31 162.74 57004.90 88888.00 2005-12-17 13:10:35.489 351 13753.70 162.62 57005.03 88888.00 2005-12-17 13:10:36.489 351 13753.05 162.99 57005.15 88888.00 2005-12-17 13:10:37.489 351 13752.66 162.74 57004.90 88888.00 2005-12-17 13:10:38.489 351 13753.57 162.62 57005.03 88888.00 2005-12-17 13:10:39.489 351 13753.18 162.37 57004.78 88888.00 2005-12-17 13:10:40.489 351 13753.18 162.50 57005.15 88888.00 2005-12-17 13:10:41.489 351 13753.83 162.25 57004.54 88888.00 2005-12-17 13:10:42.489 351 13753.05 162.62 57005.03 88888.00 2005-12-17 13:10:43.489 351 13753.05 162.62 57004.29 88888.00 2005-12-17 13:10:44.489 351 13753.31 162.99 57005.03 88888.00 2005-12-17 13:10:45.489 351 13754.22 162.74 57005.64 88888.00 2005-12-17 13:10:46.489 351 13753.70 162.50 57005.27 88888.00 2005-12-17 13:10:47.489 351 13754.09 162.37 57004.78 88888.00 2005-12-17 13:10:48.489 351 13754.09 162.74 57005.27 88888.00 2005-12-17 13:10:49.489 351 13753.83 162.37 57005.39 88888.00 2005-12-17 13:10:50.489 351 13754.35 162.12 57004.90 88888.00 2005-12-17 13:10:51.489 351 13753.96 162.74 57005.52 88888.00 2005-12-17 13:10:52.489 351 13753.83 162.25 57005.27 88888.00 2005-12-17 13:10:53.489 351 13753.18 162.87 57005.27 88888.00 2005-12-17 13:10:54.489 351 13753.57 162.12 57005.03 88888.00 2005-12-17 13:10:55.489 351 13754.09 162.99 57005.03 88888.00 2005-12-17 13:10:56.489 351 13753.70 162.74 57005.64 88888.00 2005-12-17 13:10:57.489 351 13753.31 162.87 57006.12 88888.00 2005-12-17 13:10:58.489 351 13753.96 162.37 57006.49 88888.00 2005-12-17 13:10:59.489 351 13753.96 162.74 57004.90 88888.00 2005-12-17 13:11:00.489 351 13754.61 162.62 57005.88 88888.00 2005-12-17 13:11:01.489 351 13754.35 163.49 57006.00 88888.00 2005-12-17 13:11:02.489 351 13753.70 163.24 57006.00 88888.00 2005-12-17 13:11:03.489 351 13753.83 162.50 57005.52 88888.00 2005-12-17 13:11:04.489 351 13753.44 162.50 57005.76 88888.00 2005-12-17 13:11:05.489 351 13754.35 162.00 57006.37 88888.00 2005-12-17 13:11:06.489 351 13753.96 163.12 57005.64 88888.00 2005-12-17 13:11:07.489 351 13753.96 163.12 57005.52 88888.00 2005-12-17 13:11:08.489 351 13754.61 163.12 57005.64 88888.00 2005-12-17 13:11:09.489 351 13753.57 162.62 57005.64 88888.00 2005-12-17 13:11:10.489 351 13754.22 162.99 57006.00 88888.00 2005-12-17 13:11:11.489 351 13754.35 162.50 57005.76 88888.00 2005-12-17 13:11:12.489 351 13754.35 162.87 57005.03 88888.00 2005-12-17 13:11:13.489 351 13753.83 163.61 57005.76 88888.00 2005-12-17 13:11:14.489 351 13754.22 163.49 57006.74 88888.00 2005-12-17 13:11:15.489 351 13754.22 162.87 57006.37 88888.00 2005-12-17 13:11:16.489 351 13754.22 162.99 57006.86 88888.00 2005-12-17 13:11:17.489 351 13753.96 162.50 57006.74 88888.00 2005-12-17 13:11:18.489 351 13753.96 163.49 57006.12 88888.00 2005-12-17 13:11:19.489 351 13753.83 163.61 57006.49 88888.00 2005-12-17 13:11:20.489 351 13753.83 163.49 57006.25 88888.00 2005-12-17 13:11:21.489 351 13754.87 163.36 57006.00 88888.00 2005-12-17 13:11:22.489 351 13754.09 163.49 57006.62 88888.00 2005-12-17 13:11:23.489 351 13754.22 163.86 57006.12 88888.00 2005-12-17 13:11:24.489 351 13754.48 163.24 57006.25 88888.00 2005-12-17 13:11:25.489 351 13754.61 163.12 57005.88 88888.00 2005-12-17 13:11:26.489 351 13753.57 163.98 57006.37 88888.00 2005-12-17 13:11:27.489 351 13754.22 162.99 57006.37 88888.00 2005-12-17 13:11:28.489 351 13754.35 163.49 57006.00 88888.00 2005-12-17 13:11:29.489 351 13754.22 163.36 57006.25 88888.00 2005-12-17 13:11:30.489 351 13754.09 162.99 57006.25 88888.00 2005-12-17 13:11:31.489 351 13754.61 162.87 57006.25 88888.00 2005-12-17 13:11:32.489 351 13754.48 163.61 57006.12 88888.00 2005-12-17 13:11:33.489 351 13754.74 163.36 57006.25 88888.00 2005-12-17 13:11:34.489 351 13754.22 163.36 57006.49 88888.00 2005-12-17 13:11:35.489 351 13754.74 163.61 57006.74 88888.00 2005-12-17 13:11:36.489 351 13754.22 163.49 57006.86 88888.00 2005-12-17 13:11:37.489 351 13753.96 163.24 57006.74 88888.00 2005-12-17 13:11:38.489 351 13754.48 163.24 57006.25 88888.00 2005-12-17 13:11:39.489 351 13753.83 163.86 57005.76 88888.00 2005-12-17 13:11:40.489 351 13754.48 163.36 57006.25 88888.00 2005-12-17 13:11:41.489 351 13753.96 163.36 57006.86 88888.00 2005-12-17 13:11:42.489 351 13753.83 164.11 57006.25 88888.00 2005-12-17 13:11:43.489 351 13753.57 163.49 57006.74 88888.00 2005-12-17 13:11:44.489 351 13753.57 163.61 57006.49 88888.00 2005-12-17 13:11:45.489 351 13753.18 163.36 57006.74 88888.00 2005-12-17 13:11:46.489 351 13753.70 162.87 57006.86 88888.00 2005-12-17 13:11:47.489 351 13753.05 163.61 57006.00 88888.00 2005-12-17 13:11:48.489 351 13752.66 163.24 57006.86 88888.00 2005-12-17 13:11:49.489 351 13752.92 163.49 57006.62 88888.00 2005-12-17 13:11:50.489 351 13753.18 163.36 57006.25 88888.00 2005-12-17 13:11:51.489 351 13752.79 163.61 57006.37 88888.00 2005-12-17 13:11:52.489 351 13752.66 163.36 57006.49 88888.00 2005-12-17 13:11:53.489 351 13753.44 162.87 57006.25 88888.00 2005-12-17 13:11:54.489 351 13752.79 163.36 57005.52 88888.00 2005-12-17 13:11:55.489 351 13753.18 163.73 57006.12 88888.00 2005-12-17 13:11:56.489 351 13752.92 162.62 57006.00 88888.00 2005-12-17 13:11:57.489 351 13752.79 162.99 57006.49 88888.00 2005-12-17 13:11:58.489 351 13753.18 162.99 57005.76 88888.00 2005-12-17 13:11:59.489 351 13752.79 162.87 57006.00 88888.00 2005-12-17 13:12:00.489 351 13752.79 162.87 57006.12 88888.00 2005-12-17 13:12:01.489 351 13753.18 162.37 57006.00 88888.00 2005-12-17 13:12:02.489 351 13753.44 162.99 57006.37 88888.00 2005-12-17 13:12:03.489 351 13753.05 162.25 57005.88 88888.00 2005-12-17 13:12:04.489 351 13753.31 162.74 57005.64 88888.00 2005-12-17 13:12:05.489 351 13753.18 163.12 57005.76 88888.00 2005-12-17 13:12:06.489 351 13753.18 162.87 57005.39 88888.00 2005-12-17 13:12:07.489 351 13753.70 162.74 57006.12 88888.00 2005-12-17 13:12:08.489 351 13753.83 162.62 57006.00 88888.00 2005-12-17 13:12:09.489 351 13753.31 162.62 57005.76 88888.00 2005-12-17 13:12:10.489 351 13754.22 162.62 57005.03 88888.00 2005-12-17 13:12:11.489 351 13753.96 163.12 57006.12 88888.00 2005-12-17 13:12:12.489 351 13753.70 162.12 57006.37 88888.00 2005-12-17 13:12:13.489 351 13753.70 162.74 57005.52 88888.00 2005-12-17 13:12:14.489 351 13754.35 162.74 57005.76 88888.00 2005-12-17 13:12:15.489 351 13753.83 162.74 57005.88 88888.00 2005-12-17 13:12:16.489 351 13753.96 163.24 57006.00 88888.00 2005-12-17 13:12:17.489 351 13754.48 163.12 57006.25 88888.00 2005-12-17 13:12:18.489 351 13754.74 163.24 57006.37 88888.00 2005-12-17 13:12:19.489 351 13755.00 163.61 57006.62 88888.00 2005-12-17 13:12:20.489 351 13754.74 163.12 57006.25 88888.00 2005-12-17 13:12:21.489 351 13754.74 163.49 57006.12 88888.00 2005-12-17 13:12:22.489 351 13754.74 163.36 57006.62 88888.00 2005-12-17 13:12:23.489 351 13754.87 162.62 57006.12 88888.00 2005-12-17 13:12:24.489 351 13754.74 162.74 57006.25 88888.00 2005-12-17 13:12:25.489 351 13755.00 163.24 57006.37 88888.00 2005-12-17 13:12:26.489 351 13755.13 162.62 57006.49 88888.00 2005-12-17 13:12:27.489 351 13755.00 163.24 57006.62 88888.00 2005-12-17 13:12:28.489 351 13754.87 163.24 57006.74 88888.00 2005-12-17 13:12:29.489 351 13755.26 163.24 57006.86 88888.00 2005-12-17 13:12:30.489 351 13755.78 162.37 57007.35 88888.00 2005-12-17 13:12:31.489 351 13755.78 163.24 57006.74 88888.00 2005-12-17 13:12:32.489 351 13755.78 162.74 57006.98 88888.00 2005-12-17 13:12:33.489 351 13755.13 163.24 57007.11 88888.00 2005-12-17 13:12:34.489 351 13755.13 163.24 57007.23 88888.00 2005-12-17 13:12:35.489 351 13755.39 163.36 57007.11 88888.00 2005-12-17 13:12:36.489 351 13756.04 162.87 57007.11 88888.00 2005-12-17 13:12:37.489 351 13756.04 163.36 57007.59 88888.00 2005-12-17 13:12:38.489 351 13755.52 162.74 57007.35 88888.00 2005-12-17 13:12:39.489 351 13756.04 163.61 57007.47 88888.00 2005-12-17 13:12:40.489 351 13756.43 163.49 57007.59 88888.00 2005-12-17 13:12:41.489 351 13755.78 163.61 57007.71 88888.00 2005-12-17 13:12:42.489 351 13756.30 163.49 57007.35 88888.00 2005-12-17 13:12:43.489 351 13755.39 163.24 57007.35 88888.00 2005-12-17 13:12:44.489 351 13755.52 163.12 57007.59 88888.00 2005-12-17 13:12:45.489 351 13755.78 163.24 57007.96 88888.00 2005-12-17 13:12:46.489 351 13755.39 163.24 57008.08 88888.00 2005-12-17 13:12:47.489 351 13755.91 163.61 57007.84 88888.00 2005-12-17 13:12:48.489 351 13755.91 163.49 57007.35 88888.00 2005-12-17 13:12:49.489 351 13755.39 163.12 57007.59 88888.00 2005-12-17 13:12:50.489 351 13754.87 162.99 57008.08 88888.00 2005-12-17 13:12:51.489 351 13755.52 163.61 57007.59 88888.00 2005-12-17 13:12:52.489 351 13755.39 163.36 57007.84 88888.00 2005-12-17 13:12:53.489 351 13755.39 163.73 57007.11 88888.00 2005-12-17 13:12:54.489 351 13755.00 163.49 57006.62 88888.00 2005-12-17 13:12:55.489 351 13755.13 162.99 57007.59 88888.00 2005-12-17 13:12:56.489 351 13755.13 163.61 57007.59 88888.00 2005-12-17 13:12:57.489 351 13755.26 162.99 57007.23 88888.00 2005-12-17 13:12:58.489 351 13755.39 162.99 57007.35 88888.00 2005-12-17 13:12:59.489 351 13755.78 163.49 57007.84 88888.00 2005-12-17 13:13:00.489 351 13755.52 163.49 57007.59 88888.00 2005-12-17 13:13:01.489 351 13754.87 163.49 57007.11 88888.00 2005-12-17 13:13:02.489 351 13755.39 163.86 57007.84 88888.00 2005-12-17 13:13:03.489 351 13754.61 163.98 57008.45 88888.00 2005-12-17 13:13:04.489 351 13755.26 162.87 57007.59 88888.00 2005-12-17 13:13:05.489 351 13755.39 163.49 57008.08 88888.00 2005-12-17 13:13:06.489 351 13755.39 163.61 57008.08 88888.00 2005-12-17 13:13:07.489 351 13755.52 163.86 57007.59 88888.00 2005-12-17 13:13:08.489 351 13755.91 163.49 57007.84 88888.00 2005-12-17 13:13:09.489 351 13755.39 163.73 57008.21 88888.00 2005-12-17 13:13:10.489 351 13755.65 163.49 57007.47 88888.00 2005-12-17 13:13:11.489 351 13755.78 163.86 57007.84 88888.00 2005-12-17 13:13:12.489 351 13756.04 163.73 57007.71 88888.00 2005-12-17 13:13:13.489 351 13755.78 162.74 57007.96 88888.00 2005-12-17 13:13:14.489 351 13755.65 163.73 57008.21 88888.00 2005-12-17 13:13:15.489 351 13755.78 162.99 57008.33 88888.00 2005-12-17 13:13:16.489 351 13756.17 163.98 57008.45 88888.00 2005-12-17 13:13:17.489 351 13756.30 163.24 57007.59 88888.00 2005-12-17 13:13:18.489 351 13755.91 163.36 57007.96 88888.00 2005-12-17 13:13:19.489 351 13756.30 163.49 57007.23 88888.00 2005-12-17 13:13:20.489 351 13756.43 163.24 57007.84 88888.00 2005-12-17 13:13:21.489 351 13756.17 163.36 57008.21 88888.00 2005-12-17 13:13:22.489 351 13756.43 163.12 57007.96 88888.00 2005-12-17 13:13:23.489 351 13756.56 162.74 57008.08 88888.00 2005-12-17 13:13:24.489 351 13756.04 163.49 57008.45 88888.00 2005-12-17 13:13:25.489 351 13757.08 162.87 57007.96 88888.00 2005-12-17 13:13:26.489 351 13756.95 162.99 57008.33 88888.00 2005-12-17 13:13:27.489 351 13756.30 162.74 57008.21 88888.00 2005-12-17 13:13:28.489 351 13756.82 163.36 57009.30 88888.00 2005-12-17 13:13:29.489 351 13755.65 163.73 57008.45 88888.00 2005-12-17 13:13:30.489 351 13756.56 163.61 57008.57 88888.00 2005-12-17 13:13:31.489 351 13756.56 163.61 57008.21 88888.00 2005-12-17 13:13:32.489 351 13756.17 162.87 57008.82 88888.00 2005-12-17 13:13:33.489 351 13756.30 163.49 57008.57 88888.00 2005-12-17 13:13:34.489 351 13755.91 163.24 57008.21 88888.00 2005-12-17 13:13:35.489 351 13756.04 163.24 57008.82 88888.00 2005-12-17 13:13:36.489 351 13756.04 162.74 57008.33 88888.00 2005-12-17 13:13:37.489 351 13755.39 163.24 57008.45 88888.00 2005-12-17 13:13:38.489 351 13755.39 162.37 57008.45 88888.00 2005-12-17 13:13:39.489 351 13754.87 162.87 57008.33 88888.00 2005-12-17 13:13:40.489 351 13755.65 163.24 57008.33 88888.00 2005-12-17 13:13:41.489 351 13756.56 162.74 57008.33 88888.00 2005-12-17 13:13:42.489 351 13755.00 162.37 57008.21 88888.00 2005-12-17 13:13:43.489 351 13756.04 162.87 57008.70 88888.00 2005-12-17 13:13:44.489 351 13756.04 162.37 57008.08 88888.00 2005-12-17 13:13:45.489 351 13755.39 162.37 57008.21 88888.00 2005-12-17 13:13:46.489 351 13755.39 162.50 57008.82 88888.00 2005-12-17 13:13:47.489 351 13755.52 162.99 57008.21 88888.00 2005-12-17 13:13:48.489 351 13755.52 162.62 57007.84 88888.00 2005-12-17 13:13:49.489 351 13754.87 162.50 57009.06 88888.00 2005-12-17 13:13:50.489 351 13755.65 162.25 57008.21 88888.00 2005-12-17 13:13:51.489 351 13755.65 162.62 57007.96 88888.00 2005-12-17 13:13:52.489 351 13755.39 161.88 57007.59 88888.00 2005-12-17 13:13:53.489 351 13755.78 161.38 57007.96 88888.00 2005-12-17 13:13:54.489 351 13756.04 162.37 57008.45 88888.00 2005-12-17 13:13:55.489 351 13755.39 162.50 57008.08 88888.00 2005-12-17 13:13:56.489 351 13755.91 161.88 57007.47 88888.00 2005-12-17 13:13:57.489 351 13756.17 162.74 57008.21 88888.00 2005-12-17 13:13:58.489 351 13755.52 162.50 57008.45 88888.00 2005-12-17 13:13:59.489 351 13756.17 162.62 57008.08 88888.00 2005-12-17 13:14:00.489 351 13755.26 162.50 57008.33 88888.00 2005-12-17 13:14:01.489 351 13756.30 162.37 57008.33 88888.00 2005-12-17 13:14:02.489 351 13756.17 162.74 57008.33 88888.00 2005-12-17 13:14:03.489 351 13755.78 162.87 57008.33 88888.00 2005-12-17 13:14:04.489 351 13756.04 162.00 57008.45 88888.00 2005-12-17 13:14:05.489 351 13755.78 162.37 57008.08 88888.00 2005-12-17 13:14:06.489 351 13755.91 163.24 57008.82 88888.00 2005-12-17 13:14:07.489 351 13756.30 162.37 57008.57 88888.00 2005-12-17 13:14:08.489 351 13756.30 162.74 57008.21 88888.00 2005-12-17 13:14:09.489 351 13755.91 161.75 57008.94 88888.00 2005-12-17 13:14:10.489 351 13756.30 162.25 57008.08 88888.00 2005-12-17 13:14:11.489 351 13755.91 162.62 57008.57 88888.00 2005-12-17 13:14:12.489 351 13756.17 162.62 57008.33 88888.00 2005-12-17 13:14:13.489 351 13755.78 163.36 57009.06 88888.00 2005-12-17 13:14:14.489 351 13756.43 162.50 57008.57 88888.00 2005-12-17 13:14:15.489 351 13755.78 162.12 57008.45 88888.00 2005-12-17 13:14:16.489 351 13755.78 162.74 57008.82 88888.00 2005-12-17 13:14:17.489 351 13756.04 162.74 57008.70 88888.00 2005-12-17 13:14:18.489 351 13756.43 162.25 57008.94 88888.00 2005-12-17 13:14:19.489 351 13756.30 162.62 57008.45 88888.00 2005-12-17 13:14:20.489 351 13756.56 162.37 57008.70 88888.00 2005-12-17 13:14:21.489 351 13756.30 162.62 57008.82 88888.00 2005-12-17 13:14:22.489 351 13755.39 162.25 57008.33 88888.00 2005-12-17 13:14:23.489 351 13755.91 162.50 57009.18 88888.00 2005-12-17 13:14:24.489 351 13756.17 162.74 57008.82 88888.00 2005-12-17 13:14:25.489 351 13755.26 162.50 57008.33 88888.00 2005-12-17 13:14:26.489 351 13756.43 162.87 57009.30 88888.00 2005-12-17 13:14:27.489 351 13755.13 162.50 57008.94 88888.00 2005-12-17 13:14:28.489 351 13755.13 162.50 57008.82 88888.00 2005-12-17 13:14:29.489 351 13755.78 162.37 57008.70 88888.00 2005-12-17 13:14:30.489 351 13755.78 162.62 57008.82 88888.00 2005-12-17 13:14:31.489 351 13755.39 162.00 57008.57 88888.00 2005-12-17 13:14:32.489 351 13755.00 162.62 57008.08 88888.00 2005-12-17 13:14:33.489 351 13755.91 162.12 57008.70 88888.00 2005-12-17 13:14:34.489 351 13755.26 162.12 57008.94 88888.00 2005-12-17 13:14:35.489 351 13755.78 162.25 57009.06 88888.00 2005-12-17 13:14:36.489 351 13755.39 162.87 57008.45 88888.00 2005-12-17 13:14:37.489 351 13755.52 162.12 57008.82 88888.00 2005-12-17 13:14:38.489 351 13755.00 162.37 57008.70 88888.00 2005-12-17 13:14:39.489 351 13754.87 161.63 57008.82 88888.00 2005-12-17 13:14:40.489 351 13754.87 162.00 57008.70 88888.00 2005-12-17 13:14:41.489 351 13754.35 162.00 57008.94 88888.00 2005-12-17 13:14:42.489 351 13754.48 162.12 57009.06 88888.00 2005-12-17 13:14:43.489 351 13755.13 161.88 57008.45 88888.00 2005-12-17 13:14:44.489 351 13754.22 162.00 57009.06 88888.00 2005-12-17 13:14:45.489 351 13755.00 162.00 57008.33 88888.00 2005-12-17 13:14:46.489 351 13754.87 161.88 57007.71 88888.00 2005-12-17 13:14:47.489 351 13755.00 161.75 57008.33 88888.00 2005-12-17 13:14:48.489 351 13754.35 162.00 57007.23 88888.00 2005-12-17 13:14:49.489 351 13754.61 161.88 57008.70 88888.00 2005-12-17 13:14:50.489 351 13754.74 161.51 57008.08 88888.00 2005-12-17 13:14:51.489 351 13754.61 162.00 57007.47 88888.00 2005-12-17 13:14:52.489 351 13754.22 161.38 57008.08 88888.00 2005-12-17 13:14:53.489 351 13754.74 162.37 57007.59 88888.00 2005-12-17 13:14:54.489 351 13755.00 161.75 57008.21 88888.00 2005-12-17 13:14:55.489 351 13755.13 161.75 57008.33 88888.00 2005-12-17 13:14:56.489 351 13754.09 162.37 57008.33 88888.00 2005-12-17 13:14:57.489 351 13754.48 162.25 57007.96 88888.00 2005-12-17 13:14:58.489 351 13754.74 161.75 57007.47 88888.00 2005-12-17 13:14:59.489 351 13754.87 162.00 57007.96 88888.00 2005-12-17 13:15:00.489 351 13755.00 161.75 57008.57 88888.00 2005-12-17 13:15:01.489 351 13754.09 162.00 57007.84 88888.00 2005-12-17 13:15:02.489 351 13754.61 161.75 57008.82 88888.00 2005-12-17 13:15:03.489 351 13755.00 161.88 57008.08 88888.00 2005-12-17 13:15:04.489 351 13753.96 161.13 57007.84 88888.00 2005-12-17 13:15:05.489 351 13754.48 161.75 57008.21 88888.00 2005-12-17 13:15:06.489 351 13754.48 161.38 57007.84 88888.00 2005-12-17 13:15:07.489 351 13754.48 161.51 57008.57 88888.00 2005-12-17 13:15:08.489 351 13754.09 161.38 57007.96 88888.00 2005-12-17 13:15:09.489 351 13754.61 161.63 57008.45 88888.00 2005-12-17 13:15:10.489 351 13755.13 161.01 57008.08 88888.00 2005-12-17 13:15:11.489 351 13754.35 162.00 57008.08 88888.00 2005-12-17 13:15:12.489 351 13754.87 161.75 57007.84 88888.00 2005-12-17 13:15:13.489 351 13754.48 161.38 57007.96 88888.00 2005-12-17 13:15:14.489 351 13754.74 161.13 57007.59 88888.00 2005-12-17 13:15:15.489 351 13755.00 161.01 57008.21 88888.00 2005-12-17 13:15:16.489 351 13754.61 161.38 57008.45 88888.00 2005-12-17 13:15:17.489 351 13755.13 161.63 57008.08 88888.00 2005-12-17 13:15:18.489 351 13754.61 161.51 57008.33 88888.00 2005-12-17 13:15:19.489 351 13754.09 161.88 57008.21 88888.00 2005-12-17 13:15:20.489 351 13754.61 160.89 57007.84 88888.00 2005-12-17 13:15:21.489 351 13754.61 161.38 57008.21 88888.00 2005-12-17 13:15:22.489 351 13754.09 160.39 57008.45 88888.00 2005-12-17 13:15:23.489 351 13754.22 161.13 57008.45 88888.00 2005-12-17 13:15:24.489 351 13754.22 160.51 57007.59 88888.00 2005-12-17 13:15:25.489 351 13754.48 161.13 57007.59 88888.00 2005-12-17 13:15:26.489 351 13754.22 161.88 57007.71 88888.00 2005-12-17 13:15:27.489 351 13753.44 160.89 57007.84 88888.00 2005-12-17 13:15:28.489 351 13753.57 161.38 57008.45 88888.00 2005-12-17 13:15:29.489 351 13753.57 160.89 57007.96 88888.00 2005-12-17 13:15:30.489 351 13754.48 160.51 57007.47 88888.00 2005-12-17 13:15:31.489 351 13754.35 161.26 57008.33 88888.00 2005-12-17 13:15:32.489 351 13753.70 161.26 57008.08 88888.00 2005-12-17 13:15:33.489 351 13754.48 161.38 57007.84 88888.00 2005-12-17 13:15:34.489 351 13753.31 161.01 57007.84 88888.00 2005-12-17 13:15:35.489 351 13753.96 160.76 57007.59 88888.00 2005-12-17 13:15:36.489 351 13754.48 160.51 57007.71 88888.00 2005-12-17 13:15:37.489 351 13754.09 160.64 57007.96 88888.00 2005-12-17 13:15:38.489 351 13754.09 160.64 57007.71 88888.00 2005-12-17 13:15:39.489 351 13754.48 161.63 57008.21 88888.00 2005-12-17 13:15:40.489 351 13754.35 161.13 57007.71 88888.00 2005-12-17 13:15:41.489 351 13754.22 162.00 57007.84 88888.00 2005-12-17 13:15:42.489 351 13754.09 160.64 57007.47 88888.00 2005-12-17 13:15:43.489 351 13754.09 160.89 57008.70 88888.00 2005-12-17 13:15:44.489 351 13754.87 161.13 57007.71 88888.00 2005-12-17 13:15:45.489 351 13754.35 160.89 57007.71 88888.00 2005-12-17 13:15:46.489 351 13754.22 161.63 57007.96 88888.00 2005-12-17 13:15:47.489 351 13753.96 161.13 57007.47 88888.00 2005-12-17 13:15:48.489 351 13754.87 160.76 57007.84 88888.00 2005-12-17 13:15:49.489 351 13754.35 162.00 57008.21 88888.00 2005-12-17 13:15:50.489 351 13754.61 161.63 57008.57 88888.00 2005-12-17 13:15:51.489 351 13755.00 161.75 57007.84 88888.00 2005-12-17 13:15:52.489 351 13754.87 161.75 57008.70 88888.00 2005-12-17 13:15:53.489 351 13754.74 161.88 57008.45 88888.00 2005-12-17 13:15:54.489 351 13755.00 161.63 57008.45 88888.00 2005-12-17 13:15:55.489 351 13754.74 161.01 57007.84 88888.00 2005-12-17 13:15:56.489 351 13754.74 161.75 57007.84 88888.00 2005-12-17 13:15:57.489 351 13755.13 161.51 57008.33 88888.00 2005-12-17 13:15:58.489 351 13754.35 161.88 57008.08 88888.00 2005-12-17 13:15:59.489 351 13755.26 161.75 57008.45 88888.00 2005-12-17 13:16:00.489 351 13755.52 161.75 57008.70 88888.00 2005-12-17 13:16:01.489 351 13755.52 162.00 57008.08 88888.00 2005-12-17 13:16:02.489 351 13755.13 161.63 57008.94 88888.00 2005-12-17 13:16:03.489 351 13755.26 161.88 57008.21 88888.00 2005-12-17 13:16:04.489 351 13754.87 161.75 57007.96 88888.00 2005-12-17 13:16:05.489 351 13754.35 161.26 57008.45 88888.00 2005-12-17 13:16:06.489 351 13754.74 161.26 57007.84 88888.00 2005-12-17 13:16:07.489 351 13754.74 161.38 57008.08 88888.00 2005-12-17 13:16:08.489 351 13755.78 162.00 57008.70 88888.00 2005-12-17 13:16:09.489 351 13755.00 160.89 57008.21 88888.00 2005-12-17 13:16:10.489 351 13754.74 161.51 57008.82 88888.00 2005-12-17 13:16:11.489 351 13754.87 161.51 57008.57 88888.00 2005-12-17 13:16:12.489 351 13755.65 161.88 57007.96 88888.00 2005-12-17 13:16:13.489 351 13755.26 161.13 57008.57 88888.00 2005-12-17 13:16:14.489 351 13755.13 161.01 57008.57 88888.00 2005-12-17 13:16:15.489 351 13755.00 161.13 57008.57 88888.00 2005-12-17 13:16:16.489 351 13754.87 161.88 57008.08 88888.00 2005-12-17 13:16:17.489 351 13754.22 161.88 57008.57 88888.00 2005-12-17 13:16:18.489 351 13754.48 161.01 57008.57 88888.00 2005-12-17 13:16:19.489 351 13754.35 161.01 57008.57 88888.00 2005-12-17 13:16:20.489 351 13755.52 161.26 57008.33 88888.00 2005-12-17 13:16:21.489 351 13754.48 161.38 57008.94 88888.00 2005-12-17 13:16:22.489 351 13755.78 161.13 57009.06 88888.00 2005-12-17 13:16:23.489 351 13754.22 161.75 57008.70 88888.00 2005-12-17 13:16:24.489 351 13754.09 162.00 57008.82 88888.00 2005-12-17 13:16:25.489 351 13754.61 162.00 57008.70 88888.00 2005-12-17 13:16:26.489 351 13754.22 161.51 57008.82 88888.00 2005-12-17 13:16:27.489 351 13753.18 161.38 57008.45 88888.00 2005-12-17 13:16:28.489 351 13753.96 161.51 57007.71 88888.00 2005-12-17 13:16:29.489 351 13754.35 161.26 57008.33 88888.00 2005-12-17 13:16:30.489 351 13753.70 161.01 57008.70 88888.00 2005-12-17 13:16:31.489 351 13754.09 160.39 57008.21 88888.00 2005-12-17 13:16:32.489 351 13754.35 160.76 57007.84 88888.00 2005-12-17 13:16:33.489 351 13753.70 161.51 57008.45 88888.00 2005-12-17 13:16:34.489 351 13753.83 160.64 57008.45 88888.00 2005-12-17 13:16:35.489 351 13753.70 161.38 57007.96 88888.00 2005-12-17 13:16:36.489 351 13753.44 161.63 57008.08 88888.00 2005-12-17 13:16:37.489 351 13753.96 161.01 57007.96 88888.00 2005-12-17 13:16:38.489 351 13754.09 160.51 57008.08 88888.00 2005-12-17 13:16:39.489 351 13753.31 161.13 57008.21 88888.00 2005-12-17 13:16:40.489 351 13753.70 161.13 57008.08 88888.00 2005-12-17 13:16:41.489 351 13752.53 160.89 57008.45 88888.00 2005-12-17 13:16:42.489 351 13753.57 160.76 57007.35 88888.00 2005-12-17 13:16:43.489 351 13753.18 161.01 57007.84 88888.00 2005-12-17 13:16:44.489 351 13753.96 160.51 57007.96 88888.00 2005-12-17 13:16:45.489 351 13753.18 160.64 57008.21 88888.00 2005-12-17 13:16:46.489 351 13753.70 160.76 57007.59 88888.00 2005-12-17 13:16:47.489 351 13753.96 161.01 57008.08 88888.00 2005-12-17 13:16:48.489 351 13753.70 160.27 57007.59 88888.00 2005-12-17 13:16:49.489 351 13752.79 160.51 57008.21 88888.00 2005-12-17 13:16:50.489 351 13753.44 160.76 57007.71 88888.00 2005-12-17 13:16:51.489 351 13753.70 160.76 57008.08 88888.00 2005-12-17 13:16:52.489 351 13754.48 160.27 57007.96 88888.00 2005-12-17 13:16:53.489 351 13753.96 160.39 57007.96 88888.00 2005-12-17 13:16:54.489 351 13754.35 160.64 57008.21 88888.00 2005-12-17 13:16:55.489 351 13753.83 160.76 57007.71 88888.00 2005-12-17 13:16:56.489 351 13753.44 160.51 57007.96 88888.00 2005-12-17 13:16:57.489 351 13754.61 160.51 57008.57 88888.00 2005-12-17 13:16:58.489 351 13753.57 160.64 57007.84 88888.00 2005-12-17 13:16:59.489 351 13754.48 160.02 57007.96 88888.00 2005-12-17 13:17:00.489 351 13754.48 160.51 57007.47 88888.00 2005-12-17 13:17:01.489 351 13754.48 160.89 57007.47 88888.00 2005-12-17 13:17:02.489 351 13754.74 160.51 57008.33 88888.00 2005-12-17 13:17:03.489 351 13754.09 160.64 57007.23 88888.00 2005-12-17 13:17:04.489 351 13753.83 160.89 57008.45 88888.00 2005-12-17 13:17:05.489 351 13754.22 161.26 57007.59 88888.00 2005-12-17 13:17:06.489 351 13754.61 160.76 57008.33 88888.00 2005-12-17 13:17:07.489 351 13754.74 160.64 57008.08 88888.00 2005-12-17 13:17:08.489 351 13754.35 160.76 57008.21 88888.00 2005-12-17 13:17:09.489 351 13754.87 161.26 57007.84 88888.00 2005-12-17 13:17:10.489 351 13754.74 160.14 57007.84 88888.00 2005-12-17 13:17:11.489 351 13754.09 160.51 57007.84 88888.00 2005-12-17 13:17:12.489 351 13754.61 161.63 57008.57 88888.00 2005-12-17 13:17:13.489 351 13755.13 160.76 57007.96 88888.00 2005-12-17 13:17:14.489 351 13754.61 160.89 57008.94 88888.00 2005-12-17 13:17:15.489 351 13754.87 160.14 57008.57 88888.00 2005-12-17 13:17:16.489 351 13754.48 160.27 57008.21 88888.00 2005-12-17 13:17:17.489 351 13754.74 160.51 57008.57 88888.00 2005-12-17 13:17:18.489 351 13754.74 160.76 57008.33 88888.00 2005-12-17 13:17:19.489 351 13754.61 160.39 57008.21 88888.00 2005-12-17 13:17:20.489 351 13754.09 160.64 57009.06 88888.00 2005-12-17 13:17:21.489 351 13754.35 160.89 57007.96 88888.00 2005-12-17 13:17:22.489 351 13754.35 160.89 57007.96 88888.00 2005-12-17 13:17:23.489 351 13754.09 160.51 57008.57 88888.00 2005-12-17 13:17:24.489 351 13754.09 161.26 57008.08 88888.00 2005-12-17 13:17:25.489 351 13754.61 159.90 57007.96 88888.00 2005-12-17 13:17:26.489 351 13754.22 160.89 57008.70 88888.00 2005-12-17 13:17:27.489 351 13753.83 160.14 57008.21 88888.00 2005-12-17 13:17:28.489 351 13753.96 160.76 57007.59 88888.00 2005-12-17 13:17:29.489 351 13753.96 160.76 57007.96 88888.00 2005-12-17 13:17:30.489 351 13754.61 160.76 57008.21 88888.00 2005-12-17 13:17:31.489 351 13754.22 161.13 57008.33 88888.00 2005-12-17 13:17:32.489 351 13754.87 161.01 57007.11 88888.00 2005-12-17 13:17:33.489 351 13753.83 160.64 57008.70 88888.00 2005-12-17 13:17:34.489 351 13753.96 160.39 57008.21 88888.00 2005-12-17 13:17:35.489 351 13754.61 161.38 57008.45 88888.00 2005-12-17 13:17:36.489 351 13752.92 161.01 57008.08 88888.00 2005-12-17 13:17:37.489 351 13753.70 160.76 57008.33 88888.00 2005-12-17 13:17:38.489 351 13754.22 160.76 57008.57 88888.00 2005-12-17 13:17:39.489 351 13755.00 160.39 57008.33 88888.00 2005-12-17 13:17:40.489 351 13754.09 161.38 57007.84 88888.00 2005-12-17 13:17:41.489 351 13754.35 161.26 57008.82 88888.00 2005-12-17 13:17:42.489 351 13753.96 161.01 57008.08 88888.00 2005-12-17 13:17:43.489 351 13754.87 161.26 57008.08 88888.00 2005-12-17 13:17:44.489 351 13754.48 160.76 57007.84 88888.00 2005-12-17 13:17:45.489 351 13754.48 161.01 57008.21 88888.00 2005-12-17 13:17:46.489 351 13753.57 161.01 57007.59 88888.00 2005-12-17 13:17:47.489 351 13754.35 161.01 57007.35 88888.00 2005-12-17 13:17:48.489 351 13753.83 161.01 57008.33 88888.00 2005-12-17 13:17:49.489 351 13754.35 161.51 57008.57 88888.00 2005-12-17 13:17:50.489 351 13754.09 160.64 57007.96 88888.00 2005-12-17 13:17:51.489 351 13753.83 160.89 57008.08 88888.00 2005-12-17 13:17:52.489 351 13754.35 160.76 57008.08 88888.00 2005-12-17 13:17:53.489 351 13754.35 161.38 57007.84 88888.00 2005-12-17 13:17:54.489 351 13754.35 160.89 57007.96 88888.00 2005-12-17 13:17:55.489 351 13754.09 160.39 57007.59 88888.00 2005-12-17 13:17:56.489 351 13753.70 160.14 57007.71 88888.00 2005-12-17 13:17:57.489 351 13754.35 160.02 57007.96 88888.00 2005-12-17 13:17:58.489 351 13753.96 160.51 57007.59 88888.00 2005-12-17 13:17:59.489 351 13753.70 160.39 57007.59 88888.00 2005-12-17 13:18:00.489 351 13753.96 160.51 57008.21 88888.00 2005-12-17 13:18:01.489 351 13754.35 160.76 57007.96 88888.00 2005-12-17 13:18:02.489 351 13753.70 160.76 57007.84 88888.00 2005-12-17 13:18:03.489 351 13753.57 161.13 57007.84 88888.00 2005-12-17 13:18:04.489 351 13753.05 160.76 57007.96 88888.00 2005-12-17 13:18:05.489 351 13753.57 160.89 57007.96 88888.00 2005-12-17 13:18:06.489 351 13753.70 161.26 57007.96 88888.00 2005-12-17 13:18:07.489 351 13753.57 161.13 57007.59 88888.00 2005-12-17 13:18:08.489 351 13753.57 161.01 57007.71 88888.00 2005-12-17 13:18:09.489 351 13752.92 159.90 57007.47 88888.00 2005-12-17 13:18:10.489 351 13753.05 160.27 57007.71 88888.00 2005-12-17 13:18:11.489 351 13753.05 161.26 57008.33 88888.00 2005-12-17 13:18:12.489 351 13753.31 160.76 57007.47 88888.00 2005-12-17 13:18:13.489 351 13753.18 160.51 57007.11 88888.00 2005-12-17 13:18:14.489 351 13752.79 160.64 57007.59 88888.00 2005-12-17 13:18:15.489 351 13752.66 160.64 57007.96 88888.00 2005-12-17 13:18:16.489 351 13752.01 160.14 57007.47 88888.00 2005-12-17 13:18:17.489 351 13753.05 160.89 57007.84 88888.00 2005-12-17 13:18:18.489 351 13752.66 160.76 57007.35 88888.00 2005-12-17 13:18:19.489 351 13753.05 160.76 57007.84 88888.00 2005-12-17 13:18:20.489 351 13753.18 160.76 57007.96 88888.00 2005-12-17 13:18:21.489 351 13752.92 161.13 57007.47 88888.00 2005-12-17 13:18:22.489 351 13752.79 160.64 57008.21 88888.00 2005-12-17 13:18:23.489 351 13752.40 160.76 57006.86 88888.00 2005-12-17 13:18:24.489 351 13752.66 160.02 57007.96 88888.00 2005-12-17 13:18:25.489 351 13753.31 160.27 57007.71 88888.00 2005-12-17 13:18:26.489 351 13753.18 160.39 57007.84 88888.00 2005-12-17 13:18:27.489 351 13752.92 160.27 57008.45 88888.00 2005-12-17 13:18:28.489 351 13753.70 160.76 57007.71 88888.00 2005-12-17 13:18:29.489 351 13753.31 160.89 57006.86 88888.00 2005-12-17 13:18:30.489 351 13753.70 160.64 57008.08 88888.00 2005-12-17 13:18:31.489 351 13754.22 161.13 57007.96 88888.00 2005-12-17 13:18:32.489 351 13753.96 160.51 57007.47 88888.00 2005-12-17 13:18:33.489 351 13753.70 161.26 57007.59 88888.00 2005-12-17 13:18:34.489 351 13753.44 160.64 57008.45 88888.00 2005-12-17 13:18:35.489 351 13753.96 161.13 57007.23 88888.00 2005-12-17 13:18:36.489 351 13754.61 160.89 57008.33 88888.00 2005-12-17 13:18:37.489 351 13753.70 160.76 57007.96 88888.00 2005-12-17 13:18:38.489 351 13754.35 161.01 57007.59 88888.00 2005-12-17 13:18:39.489 351 13753.83 160.76 57007.84 88888.00 2005-12-17 13:18:40.489 351 13754.61 160.64 57008.33 88888.00 2005-12-17 13:18:41.489 351 13754.09 161.13 57007.84 88888.00 2005-12-17 13:18:42.489 351 13754.22 160.89 57007.47 88888.00 2005-12-17 13:18:43.489 351 13753.96 161.01 57008.08 88888.00 2005-12-17 13:18:44.489 351 13753.70 161.01 57008.70 88888.00 2005-12-17 13:18:45.489 351 13755.00 160.89 57008.21 88888.00 2005-12-17 13:18:46.489 351 13754.22 161.01 57008.57 88888.00 2005-12-17 13:18:47.489 351 13755.13 161.01 57008.82 88888.00 2005-12-17 13:18:48.489 351 13754.48 161.13 57008.94 88888.00 2005-12-17 13:18:49.489 351 13754.61 161.26 57008.94 88888.00 2005-12-17 13:18:50.489 351 13754.35 161.26 57008.33 88888.00 2005-12-17 13:18:51.489 351 13754.35 161.26 57008.57 88888.00 2005-12-17 13:18:52.489 351 13754.48 160.51 57008.70 88888.00 2005-12-17 13:18:53.489 351 13753.70 161.88 57008.94 88888.00 2005-12-17 13:18:54.489 351 13754.61 160.89 57008.94 88888.00 2005-12-17 13:18:55.489 351 13753.96 161.13 57008.94 88888.00 2005-12-17 13:18:56.489 351 13754.87 161.13 57008.57 88888.00 2005-12-17 13:18:57.489 351 13754.22 161.75 57008.94 88888.00 2005-12-17 13:18:58.489 351 13753.96 161.26 57009.06 88888.00 2005-12-17 13:18:59.489 351 13753.96 162.37 57008.82 88888.00 2005-12-17 13:19:00.489 351 13754.48 161.13 57009.18 88888.00 2005-12-17 13:19:01.489 351 13754.22 161.26 57008.45 88888.00 2005-12-17 13:19:02.489 351 13753.57 161.01 57008.21 88888.00 2005-12-17 13:19:03.489 351 13754.61 161.26 57008.57 88888.00 2005-12-17 13:19:04.489 351 13754.35 161.63 57008.82 88888.00 2005-12-17 13:19:05.489 351 13754.61 161.63 57008.57 88888.00 2005-12-17 13:19:06.489 351 13754.74 161.13 57009.55 88888.00 2005-12-17 13:19:07.489 351 13753.70 162.00 57008.94 88888.00 2005-12-17 13:19:08.489 351 13754.35 162.12 57009.06 88888.00 2005-12-17 13:19:09.489 351 13753.83 161.63 57009.18 88888.00 2005-12-17 13:19:10.489 351 13753.70 161.13 57008.82 88888.00 2005-12-17 13:19:11.489 351 13753.70 162.12 57009.30 88888.00 2005-12-17 13:19:12.489 351 13753.57 160.89 57008.45 88888.00 2005-12-17 13:19:13.489 351 13753.31 160.89 57008.33 88888.00 2005-12-17 13:19:14.489 351 13753.83 161.63 57008.82 88888.00 2005-12-17 13:19:15.489 351 13753.83 162.12 57008.94 88888.00 2005-12-17 13:19:16.489 351 13753.70 161.38 57008.33 88888.00 2005-12-17 13:19:17.489 351 13754.48 162.25 57008.94 88888.00 2005-12-17 13:19:18.489 351 13753.70 160.89 57009.30 88888.00 2005-12-17 13:19:19.489 351 13753.57 162.00 57009.30 88888.00 2005-12-17 13:19:20.489 351 13753.44 161.38 57008.45 88888.00 2005-12-17 13:19:21.489 351 13753.31 162.00 57008.94 88888.00 2005-12-17 13:19:22.489 351 13754.35 161.51 57009.30 88888.00 2005-12-17 13:19:23.489 351 13753.57 161.51 57008.82 88888.00 2005-12-17 13:19:24.489 351 13753.70 161.63 57009.18 88888.00 2005-12-17 13:19:25.489 351 13753.83 161.51 57008.94 88888.00 2005-12-17 13:19:26.489 351 13753.18 161.75 57008.70 88888.00 2005-12-17 13:19:27.489 351 13753.31 161.26 57008.94 88888.00 2005-12-17 13:19:28.489 351 13753.70 161.75 57008.33 88888.00 2005-12-17 13:19:29.489 351 13753.57 161.75 57008.08 88888.00 2005-12-17 13:19:30.489 351 13753.70 161.88 57008.33 88888.00 2005-12-17 13:19:31.489 351 13753.18 161.38 57009.06 88888.00 2005-12-17 13:19:32.489 351 13753.05 161.63 57008.70 88888.00 2005-12-17 13:19:33.489 351 13753.31 161.75 57008.45 88888.00 2005-12-17 13:19:34.489 351 13753.70 161.26 57009.06 88888.00 2005-12-17 13:19:35.489 351 13753.44 160.89 57008.57 88888.00 2005-12-17 13:19:36.489 351 13753.57 161.13 57008.82 88888.00 2005-12-17 13:19:37.489 351 13753.83 161.01 57008.70 88888.00 2005-12-17 13:19:38.489 351 13753.05 161.01 57007.96 88888.00 2005-12-17 13:19:39.489 351 13753.96 161.88 57008.33 88888.00 2005-12-17 13:19:40.489 351 13754.61 160.89 57008.21 88888.00 2005-12-17 13:19:41.489 351 13753.83 161.88 57007.96 88888.00 2005-12-17 13:19:42.489 351 13753.31 161.88 57008.33 88888.00 2005-12-17 13:19:43.489 351 13752.66 161.63 57009.18 88888.00 2005-12-17 13:19:44.489 351 13752.92 161.26 57008.45 88888.00 2005-12-17 13:19:45.489 351 13752.53 161.13 57009.30 88888.00 2005-12-17 13:19:46.489 351 13753.57 160.64 57008.45 88888.00 2005-12-17 13:19:47.489 351 13753.96 161.38 57008.94 88888.00 2005-12-17 13:19:48.489 351 13753.70 160.51 57008.70 88888.00 2005-12-17 13:19:49.489 351 13753.96 161.38 57008.08 88888.00 2005-12-17 13:19:50.489 351 13752.53 160.76 57009.18 88888.00 2005-12-17 13:19:51.489 351 13753.18 161.63 57008.70 88888.00 2005-12-17 13:19:52.489 351 13753.31 161.13 57008.70 88888.00 2005-12-17 13:19:53.489 351 13753.31 160.89 57008.70 88888.00 2005-12-17 13:19:54.489 351 13753.57 161.63 57008.70 88888.00 2005-12-17 13:19:55.489 351 13753.83 161.01 57008.70 88888.00 2005-12-17 13:19:56.489 351 13753.57 161.26 57009.06 88888.00 2005-12-17 13:19:57.489 351 13753.44 161.51 57008.70 88888.00 2005-12-17 13:19:58.489 351 13753.70 161.13 57008.70 88888.00 2005-12-17 13:19:59.489 351 13753.96 160.39 57008.94 88888.00 2005-12-17 13:20:00.489 351 13753.44 160.89 57008.70 88888.00 2005-12-17 13:20:01.489 351 13753.18 160.89 57008.45 88888.00 2005-12-17 13:20:02.489 351 13753.70 161.13 57008.70 88888.00 2005-12-17 13:20:03.489 351 13753.31 161.38 57008.70 88888.00 2005-12-17 13:20:04.488 351 13753.31 161.26 57008.57 88888.00 2005-12-17 13:20:05.488 351 13753.44 161.01 57008.45 88888.00 2005-12-17 13:20:06.488 351 13753.70 160.76 57008.70 88888.00 2005-12-17 13:20:07.488 351 13753.31 161.13 57008.70 88888.00 2005-12-17 13:20:08.488 351 13753.83 161.13 57009.18 88888.00 2005-12-17 13:20:09.488 351 13752.79 160.76 57008.21 88888.00 2005-12-17 13:20:10.488 351 13753.44 161.88 57008.33 88888.00 2005-12-17 13:20:11.488 351 13752.79 161.38 57008.70 88888.00 2005-12-17 13:20:12.488 351 13753.57 160.76 57008.57 88888.00 2005-12-17 13:20:13.488 351 13753.18 161.51 57009.18 88888.00 2005-12-17 13:20:14.488 351 13753.31 161.88 57008.57 88888.00 2005-12-17 13:20:15.488 351 13753.70 161.51 57008.57 88888.00 2005-12-17 13:20:16.488 351 13753.57 161.51 57008.82 88888.00 2005-12-17 13:20:17.488 351 13753.70 161.51 57008.70 88888.00 2005-12-17 13:20:18.488 351 13753.83 161.26 57009.18 88888.00 2005-12-17 13:20:19.488 351 13753.31 162.00 57008.57 88888.00 2005-12-17 13:20:20.488 351 13753.05 161.63 57008.82 88888.00 2005-12-17 13:20:21.488 351 13753.96 161.88 57008.94 88888.00 2005-12-17 13:20:22.488 351 13752.66 161.75 57008.70 88888.00 2005-12-17 13:20:23.488 351 13753.18 161.51 57008.70 88888.00 2005-12-17 13:20:24.488 351 13752.92 162.00 57008.94 88888.00 2005-12-17 13:20:25.488 351 13752.66 162.25 57008.57 88888.00 2005-12-17 13:20:26.488 351 13752.53 162.62 57008.08 88888.00 2005-12-17 13:20:27.488 351 13752.79 161.63 57008.57 88888.00 2005-12-17 13:20:28.488 351 13752.14 162.00 57008.94 88888.00 2005-12-17 13:20:29.488 351 13753.31 161.38 57008.45 88888.00 2005-12-17 13:20:30.488 351 13752.92 161.63 57008.57 88888.00 2005-12-17 13:20:31.488 351 13752.27 161.26 57007.71 88888.00 2005-12-17 13:20:32.488 351 13752.79 162.00 57008.21 88888.00 2005-12-17 13:20:33.488 351 13752.27 161.51 57008.21 88888.00 2005-12-17 13:20:34.488 351 13752.79 161.01 57008.21 88888.00 2005-12-17 13:20:35.488 351 13752.79 161.38 57008.57 88888.00 2005-12-17 13:20:36.488 351 13753.18 162.25 57008.33 88888.00 2005-12-17 13:20:37.488 351 13751.75 161.26 57009.06 88888.00 2005-12-17 13:20:38.488 351 13751.62 161.63 57008.94 88888.00 2005-12-17 13:20:39.488 351 13751.23 162.25 57008.70 88888.00 2005-12-17 13:20:40.488 351 13751.10 162.25 57008.33 88888.00 2005-12-17 13:20:41.488 351 13751.75 160.89 57008.45 88888.00 2005-12-17 13:20:42.488 351 13751.88 161.38 57008.33 88888.00 2005-12-17 13:20:43.488 351 13752.40 161.01 57008.82 88888.00 2005-12-17 13:20:44.488 351 13751.75 161.38 57008.45 88888.00 2005-12-17 13:20:45.488 351 13752.53 162.12 57008.21 88888.00 2005-12-17 13:20:46.488 351 13751.36 161.51 57008.45 88888.00 2005-12-17 13:20:47.488 351 13751.23 161.13 57008.08 88888.00 2005-12-17 13:20:48.488 351 13751.88 160.39 57008.33 88888.00 2005-12-17 13:20:49.488 351 13752.27 161.88 57008.08 88888.00 2005-12-17 13:20:50.488 351 13751.62 161.63 57007.96 88888.00 2005-12-17 13:20:51.488 351 13752.01 161.38 57008.57 88888.00 2005-12-17 13:20:52.488 351 13752.27 162.12 57008.33 88888.00 2005-12-17 13:20:53.488 351 13751.23 162.00 57008.45 88888.00 2005-12-17 13:20:54.488 351 13751.49 161.75 57008.21 88888.00 2005-12-17 13:20:55.488 351 13751.23 162.37 57008.45 88888.00 2005-12-17 13:20:56.488 351 13752.14 161.26 57008.08 88888.00 2005-12-17 13:20:57.488 351 13752.53 161.88 57007.96 88888.00 2005-12-17 13:20:58.488 351 13751.62 161.26 57008.08 88888.00 2005-12-17 13:20:59.488 351 13751.75 161.63 57007.35 88888.00 2005-12-17 13:21:00.488 351 13750.58 162.37 57008.21 88888.00 2005-12-17 13:21:01.488 351 13751.36 162.37 57008.70 88888.00 2005-12-17 13:21:02.488 351 13751.62 161.88 57008.21 88888.00 2005-12-17 13:21:03.488 351 13751.10 162.37 57007.84 88888.00 2005-12-17 13:21:04.488 351 13752.14 161.75 57007.84 88888.00 2005-12-17 13:21:05.488 351 13751.75 161.63 57008.21 88888.00 2005-12-17 13:21:06.488 351 13751.10 161.51 57007.59 88888.00 2005-12-17 13:21:07.488 351 13750.84 162.00 57008.08 88888.00 2005-12-17 13:21:08.488 351 13751.49 161.63 57007.59 88888.00 2005-12-17 13:21:09.488 351 13751.36 162.50 57008.82 88888.00 2005-12-17 13:21:10.488 351 13751.49 162.50 57008.45 88888.00 2005-12-17 13:21:11.488 351 13752.27 161.51 57007.96 88888.00 2005-12-17 13:21:12.488 351 13751.75 161.63 57007.84 88888.00 2005-12-17 13:21:13.488 351 13752.14 161.88 57008.21 88888.00 2005-12-17 13:21:14.488 351 13752.53 161.26 57008.82 88888.00 2005-12-17 13:21:15.488 351 13751.49 161.26 57009.18 88888.00 2005-12-17 13:21:16.488 351 13752.14 161.75 57007.47 88888.00 2005-12-17 13:21:17.488 351 13751.36 161.26 57008.33 88888.00 2005-12-17 13:21:18.488 351 13752.01 161.38 57007.96 88888.00 2005-12-17 13:21:19.488 351 13752.27 162.25 57008.57 88888.00 2005-12-17 13:21:20.488 351 13751.75 162.12 57008.45 88888.00 2005-12-17 13:21:21.488 351 13752.27 161.75 57008.82 88888.00 2005-12-17 13:21:22.488 351 13752.01 161.51 57007.96 88888.00 2005-12-17 13:21:23.488 351 13752.27 161.38 57008.08 88888.00 2005-12-17 13:21:24.488 351 13752.27 162.12 57008.33 88888.00 2005-12-17 13:21:25.488 351 13752.40 161.51 57007.84 88888.00 2005-12-17 13:21:26.488 351 13752.40 162.00 57008.08 88888.00 2005-12-17 13:21:27.488 351 13752.66 160.76 57008.08 88888.00 2005-12-17 13:21:28.488 351 13752.40 162.00 57008.08 88888.00 2005-12-17 13:21:29.488 351 13752.66 160.76 57008.08 88888.00 2005-12-17 13:21:30.488 351 13752.01 162.00 57008.45 88888.00 2005-12-17 13:21:31.488 351 13752.40 160.64 57008.21 88888.00 2005-12-17 13:21:32.488 351 13752.66 161.75 57008.45 88888.00 2005-12-17 13:21:33.488 351 13752.27 162.00 57008.70 88888.00 2005-12-17 13:21:34.488 351 13752.53 162.25 57008.70 88888.00 2005-12-17 13:21:35.488 351 13752.92 161.88 57007.96 88888.00 2005-12-17 13:21:36.488 351 13752.92 162.00 57008.45 88888.00 2005-12-17 13:21:37.488 351 13752.92 161.63 57008.21 88888.00 2005-12-17 13:21:38.488 351 13752.66 162.12 57009.30 88888.00 2005-12-17 13:21:39.488 351 13752.53 161.88 57008.33 88888.00 2005-12-17 13:21:40.488 351 13752.27 162.12 57009.06 88888.00 2005-12-17 13:21:41.488 351 13752.66 161.88 57008.45 88888.00 2005-12-17 13:21:42.488 351 13752.66 162.00 57008.94 88888.00 2005-12-17 13:21:43.488 351 13753.05 162.37 57008.45 88888.00 2005-12-17 13:21:44.488 351 13752.92 162.00 57008.57 88888.00 2005-12-17 13:21:45.488 351 13752.40 161.63 57008.70 88888.00 2005-12-17 13:21:46.488 351 13752.79 162.37 57008.82 88888.00 2005-12-17 13:21:47.488 351 13752.79 161.88 57009.06 88888.00 2005-12-17 13:21:48.488 351 13752.40 162.25 57009.06 88888.00 2005-12-17 13:21:49.488 351 13753.18 161.75 57009.18 88888.00 2005-12-17 13:21:50.488 351 13752.92 161.88 57008.82 88888.00 2005-12-17 13:21:51.488 351 13753.31 161.63 57008.70 88888.00 2005-12-17 13:21:52.488 351 13752.79 162.00 57008.70 88888.00 2005-12-17 13:21:53.488 351 13752.66 162.62 57009.30 88888.00 2005-12-17 13:21:54.488 351 13752.53 162.25 57009.18 88888.00 2005-12-17 13:21:55.488 351 13753.31 162.50 57008.94 88888.00 2005-12-17 13:21:56.488 351 13753.57 162.74 57009.30 88888.00 2005-12-17 13:21:57.488 351 13752.92 161.88 57008.45 88888.00 2005-12-17 13:21:58.488 351 13752.27 162.12 57008.70 88888.00 2005-12-17 13:21:59.488 351 13752.66 162.74 57009.06 88888.00 2005-12-17 13:22:00.488 351 13752.79 162.37 57008.45 88888.00 2005-12-17 13:22:01.488 351 13752.79 162.50 57009.18 88888.00 2005-12-17 13:22:02.488 351 13751.62 162.00 57008.45 88888.00 2005-12-17 13:22:03.488 351 13752.53 162.50 57008.82 88888.00 2005-12-17 13:22:04.488 351 13752.14 162.37 57009.55 88888.00 2005-12-17 13:22:05.488 351 13752.79 162.00 57009.55 88888.00 2005-12-17 13:22:06.488 351 13752.14 162.74 57008.94 88888.00 2005-12-17 13:22:07.488 351 13752.92 162.74 57009.06 88888.00 2005-12-17 13:22:08.488 351 13752.14 162.37 57008.70 88888.00 2005-12-17 13:22:09.488 351 13752.79 162.74 57009.30 88888.00 2005-12-17 13:22:10.488 351 13751.88 161.26 57008.94 88888.00 2005-12-17 13:22:11.488 351 13752.66 161.75 57008.21 88888.00 2005-12-17 13:22:12.488 351 13752.27 161.51 57009.30 88888.00 2005-12-17 13:22:13.488 351 13752.92 162.62 57009.06 88888.00 2005-12-17 13:22:14.488 351 13752.14 162.37 57009.06 88888.00 2005-12-17 13:22:15.488 351 13752.40 162.25 57008.70 88888.00 2005-12-17 13:22:16.488 351 13752.01 162.00 57008.94 88888.00 2005-12-17 13:22:17.488 351 13752.53 162.50 57009.79 88888.00 2005-12-17 13:22:18.488 351 13752.53 162.74 57009.55 88888.00 2005-12-17 13:22:19.488 351 13751.88 161.88 57009.30 88888.00 2005-12-17 13:22:20.488 351 13752.53 162.00 57009.67 88888.00 2005-12-17 13:22:21.488 351 13753.18 162.62 57008.70 88888.00 2005-12-17 13:22:22.488 351 13753.44 162.62 57009.18 88888.00 2005-12-17 13:22:23.488 351 13753.18 162.74 57008.82 88888.00 2005-12-17 13:22:24.488 351 13752.40 162.50 57009.30 88888.00 2005-12-17 13:22:25.488 351 13753.57 162.99 57009.79 88888.00 2005-12-17 13:22:26.488 351 13753.05 162.74 57009.43 88888.00 2005-12-17 13:22:27.488 351 13753.57 163.24 57009.67 88888.00 2005-12-17 13:22:28.488 351 13753.05 162.50 57009.79 88888.00 2005-12-17 13:22:29.488 351 13753.57 162.74 57009.43 88888.00 2005-12-17 13:22:30.488 351 13753.44 162.62 57009.30 88888.00 2005-12-17 13:22:31.488 351 13753.18 162.99 57009.79 88888.00 2005-12-17 13:22:32.488 351 13753.57 163.12 57009.30 88888.00 2005-12-17 13:22:33.488 351 13753.57 163.24 57009.18 88888.00 2005-12-17 13:22:34.488 351 13753.70 162.87 57010.16 88888.00 2005-12-17 13:22:35.488 351 13753.57 163.12 57009.30 88888.00 2005-12-17 13:22:36.488 351 13753.57 162.99 57010.04 88888.00 2005-12-17 13:22:37.488 351 13754.22 163.12 57009.79 88888.00 2005-12-17 13:22:38.488 351 13754.09 162.74 57010.53 88888.00 2005-12-17 13:22:39.488 351 13753.83 162.74 57010.41 88888.00 2005-12-17 13:22:40.488 351 13753.96 163.12 57010.04 88888.00 2005-12-17 13:22:41.488 351 13753.70 163.36 57009.67 88888.00 2005-12-17 13:22:42.488 351 13753.83 163.36 57009.30 88888.00 2005-12-17 13:22:43.488 351 13753.70 162.87 57009.18 88888.00 2005-12-17 13:22:44.488 351 13753.57 163.12 57009.79 88888.00 2005-12-17 13:22:45.488 351 13754.09 163.36 57009.92 88888.00 2005-12-17 13:22:46.488 351 13754.35 163.12 57010.16 88888.00 2005-12-17 13:22:47.488 351 13753.96 163.49 57009.67 88888.00 2005-12-17 13:22:48.488 351 13753.44 163.36 57009.92 88888.00 2005-12-17 13:22:49.488 351 13753.70 163.73 57010.65 88888.00 2005-12-17 13:22:50.488 351 13753.57 163.73 57009.55 88888.00 2005-12-17 13:22:51.488 351 13753.44 163.24 57010.04 88888.00 2005-12-17 13:22:52.488 351 13753.44 163.24 57010.41 88888.00 2005-12-17 13:22:53.488 351 13753.44 163.36 57010.29 88888.00 2005-12-17 13:22:54.488 351 13753.57 163.12 57009.79 88888.00 2005-12-17 13:22:55.488 351 13752.79 162.87 57009.67 88888.00 2005-12-17 13:22:56.488 351 13753.18 163.12 57010.53 88888.00 2005-12-17 13:22:57.488 351 13752.27 162.87 57009.92 88888.00 2005-12-17 13:22:58.488 351 13752.92 162.87 57009.67 88888.00 2005-12-17 13:22:59.488 351 13752.79 163.36 57010.16 88888.00 2005-12-17 13:23:00.488 351 13752.27 162.99 57009.79 88888.00 2005-12-17 13:23:01.488 351 13752.79 162.87 57009.30 88888.00 2005-12-17 13:23:02.488 351 13752.92 163.24 57009.92 88888.00 2005-12-17 13:23:03.488 351 13752.53 162.99 57009.79 88888.00 2005-12-17 13:23:04.488 351 13753.31 162.74 57010.04 88888.00 2005-12-17 13:23:05.488 351 13752.79 163.24 57009.43 88888.00 2005-12-17 13:23:06.488 351 13752.92 162.50 57010.04 88888.00 2005-12-17 13:23:07.488 351 13752.01 162.74 57010.29 88888.00 2005-12-17 13:23:08.488 351 13752.53 162.99 57009.92 88888.00 2005-12-17 13:23:09.488 351 13752.66 162.87 57009.92 88888.00 2005-12-17 13:23:10.488 351 13752.01 162.25 57010.04 88888.00 2005-12-17 13:23:11.488 351 13752.66 162.74 57010.04 88888.00 2005-12-17 13:23:12.488 351 13752.53 162.50 57009.55 88888.00 2005-12-17 13:23:13.488 351 13752.27 162.12 57009.92 88888.00 2005-12-17 13:23:14.488 351 13752.92 162.50 57009.92 88888.00 2005-12-17 13:23:15.488 351 13752.53 162.25 57009.79 88888.00 2005-12-17 13:23:16.488 351 13752.53 163.12 57009.79 88888.00 2005-12-17 13:23:17.488 351 13752.53 162.37 57010.16 88888.00 2005-12-17 13:23:18.488 351 13752.27 162.12 57010.16 88888.00 2005-12-17 13:23:19.488 351 13752.79 162.62 57010.04 88888.00 2005-12-17 13:23:20.488 351 13752.27 162.62 57010.04 88888.00 2005-12-17 13:23:21.488 351 13752.27 163.12 57009.55 88888.00 2005-12-17 13:23:22.488 351 13752.40 162.87 57009.30 88888.00 2005-12-17 13:23:23.488 351 13753.05 162.62 57010.04 88888.00 2005-12-17 13:23:24.488 351 13753.05 162.74 57010.04 88888.00 2005-12-17 13:23:25.488 351 13752.79 163.24 57009.67 88888.00 2005-12-17 13:23:26.488 351 13752.66 163.36 57010.04 88888.00 2005-12-17 13:23:27.488 351 13752.53 162.74 57009.92 88888.00 2005-12-17 13:23:28.488 351 13752.92 163.12 57009.55 88888.00 2005-12-17 13:23:29.488 351 13753.70 163.86 57010.53 88888.00 2005-12-17 13:23:30.488 351 13752.27 163.12 57010.16 88888.00 2005-12-17 13:23:31.488 351 13753.57 163.36 57010.41 88888.00 2005-12-17 13:23:32.488 351 13753.05 163.49 57010.53 88888.00 2005-12-17 13:23:33.488 351 13753.05 163.24 57010.65 88888.00 2005-12-17 13:23:34.488 351 13753.05 163.73 57010.29 88888.00 2005-12-17 13:23:35.488 351 13753.05 163.86 57010.04 88888.00 2005-12-17 13:23:36.488 351 13753.44 163.24 57009.67 88888.00 2005-12-17 13:23:37.488 351 13753.18 163.36 57010.16 88888.00 2005-12-17 13:23:38.488 351 13753.05 163.73 57009.43 88888.00 2005-12-17 13:23:39.488 351 13753.05 163.36 57010.41 88888.00 2005-12-17 13:23:40.488 351 13752.53 163.36 57009.92 88888.00 2005-12-17 13:23:41.488 351 13752.92 163.24 57010.41 88888.00 2005-12-17 13:23:42.488 351 13753.44 163.86 57010.53 88888.00 2005-12-17 13:23:43.488 351 13752.66 163.73 57010.89 88888.00 2005-12-17 13:23:44.488 351 13753.05 163.24 57010.41 88888.00 2005-12-17 13:23:45.488 351 13753.18 163.49 57009.92 88888.00 2005-12-17 13:23:46.488 351 13752.66 162.99 57010.65 88888.00 2005-12-17 13:23:47.488 351 13752.66 163.73 57010.29 88888.00 2005-12-17 13:23:48.488 351 13752.27 164.23 57010.29 88888.00 2005-12-17 13:23:49.488 351 13751.88 162.99 57010.04 88888.00 2005-12-17 13:23:50.488 351 13752.66 163.49 57009.79 88888.00 2005-12-17 13:23:51.488 351 13752.53 163.49 57010.04 88888.00 2005-12-17 13:23:52.488 351 13752.40 163.49 57010.65 88888.00 2005-12-17 13:23:53.488 351 13752.27 163.73 57010.04 88888.00 2005-12-17 13:23:54.488 351 13752.27 162.87 57009.92 88888.00 2005-12-17 13:23:55.488 351 13751.75 162.99 57009.79 88888.00 2005-12-17 13:23:56.488 351 13751.88 163.24 57009.67 88888.00 2005-12-17 13:23:57.488 351 13752.01 163.24 57009.92 88888.00 2005-12-17 13:23:58.488 351 13751.49 162.87 57009.67 88888.00 2005-12-17 13:23:59.488 351 13752.40 162.87 57009.92 88888.00 2005-12-17 13:24:00.488 351 13751.75 162.87 57009.43 88888.00 2005-12-17 13:24:01.488 351 13752.53 163.36 57009.92 88888.00 2005-12-17 13:24:02.488 351 13751.62 162.74 57010.16 88888.00 2005-12-17 13:24:03.488 351 13751.75 163.12 57009.92 88888.00 2005-12-17 13:24:04.488 351 13751.75 162.74 57009.79 88888.00 2005-12-17 13:24:05.488 351 13751.49 162.62 57009.30 88888.00 2005-12-17 13:24:06.488 351 13751.88 162.50 57009.55 88888.00 2005-12-17 13:24:07.488 351 13751.62 162.25 57009.92 88888.00 2005-12-17 13:24:08.488 351 13751.88 162.37 57009.30 88888.00 2005-12-17 13:24:09.488 351 13751.23 162.00 57009.55 88888.00 2005-12-17 13:24:10.488 351 13751.23 162.12 57009.55 88888.00 2005-12-17 13:24:11.488 351 13751.88 162.62 57009.79 88888.00 2005-12-17 13:24:12.488 351 13752.66 162.25 57009.67 88888.00 2005-12-17 13:24:13.488 351 13751.62 162.50 57009.06 88888.00 2005-12-17 13:24:14.488 351 13751.62 162.87 57009.30 88888.00 2005-12-17 13:24:15.488 351 13752.40 162.74 57009.30 88888.00 2005-12-17 13:24:16.488 351 13752.01 162.87 57008.82 88888.00 2005-12-17 13:24:17.488 351 13752.27 162.74 57009.18 88888.00 2005-12-17 13:24:18.488 351 13751.88 162.74 57009.30 88888.00 2005-12-17 13:24:19.488 351 13752.53 162.62 57008.57 88888.00 2005-12-17 13:24:20.488 351 13752.40 162.62 57009.06 88888.00 2005-12-17 13:24:21.488 351 13752.79 163.49 57009.43 88888.00 2005-12-17 13:24:22.488 351 13752.92 162.87 57009.79 88888.00 2005-12-17 13:24:23.488 351 13752.79 163.24 57009.55 88888.00 2005-12-17 13:24:24.488 351 13752.27 163.24 57009.43 88888.00 2005-12-17 13:24:25.488 351 13752.53 163.36 57009.79 88888.00 2005-12-17 13:24:26.488 351 13752.27 163.12 57009.43 88888.00 2005-12-17 13:24:27.488 351 13752.92 162.99 57010.04 88888.00 2005-12-17 13:24:28.488 351 13752.79 163.49 57010.04 88888.00 2005-12-17 13:24:29.488 351 13752.92 162.99 57009.79 88888.00 2005-12-17 13:24:30.488 351 13752.27 162.87 57009.67 88888.00 2005-12-17 13:24:31.488 351 13752.92 163.24 57009.30 88888.00 2005-12-17 13:24:32.488 351 13752.66 163.24 57009.67 88888.00 2005-12-17 13:24:33.488 351 13752.53 162.99 57009.43 88888.00 2005-12-17 13:24:34.488 351 13752.53 162.99 57010.29 88888.00 2005-12-17 13:24:35.488 351 13752.79 162.50 57009.67 88888.00 2005-12-17 13:24:36.488 351 13752.79 162.62 57009.79 88888.00 2005-12-17 13:24:37.488 351 13751.88 162.87 57010.41 88888.00 2005-12-17 13:24:38.488 351 13752.53 163.49 57009.92 88888.00 2005-12-17 13:24:39.488 351 13752.66 163.49 57009.92 88888.00 2005-12-17 13:24:40.488 351 13752.27 162.99 57010.04 88888.00 2005-12-17 13:24:41.488 351 13751.88 163.12 57010.53 88888.00 2005-12-17 13:24:42.488 351 13751.75 163.61 57009.92 88888.00 2005-12-17 13:24:43.488 351 13751.62 163.24 57009.55 88888.00 2005-12-17 13:24:44.488 351 13752.66 162.74 57010.53 88888.00 2005-12-17 13:24:45.488 351 13751.75 162.62 57009.79 88888.00 2005-12-17 13:24:46.488 351 13751.75 162.87 57009.92 88888.00 2005-12-17 13:24:47.488 351 13752.66 162.87 57010.16 88888.00 2005-12-17 13:24:48.488 351 13751.49 162.74 57010.41 88888.00 2005-12-17 13:24:49.488 351 13752.14 163.36 57009.92 88888.00 2005-12-17 13:24:50.488 351 13752.01 162.99 57010.16 88888.00 2005-12-17 13:24:51.488 351 13752.27 162.99 57009.79 88888.00 2005-12-17 13:24:52.488 351 13751.75 162.62 57009.18 88888.00 2005-12-17 13:24:53.488 351 13751.88 162.37 57009.67 88888.00 2005-12-17 13:24:54.488 351 13752.27 162.25 57009.79 88888.00 2005-12-17 13:24:55.488 351 13751.36 162.25 57009.92 88888.00 2005-12-17 13:24:56.488 351 13751.75 161.88 57009.43 88888.00 2005-12-17 13:24:57.488 351 13751.49 162.99 57009.55 88888.00 2005-12-17 13:24:58.488 351 13750.97 162.12 57009.55 88888.00 2005-12-17 13:24:59.488 351 13751.75 162.37 57009.92 88888.00 2005-12-17 13:25:00.488 351 13751.36 162.62 57009.43 88888.00 2005-12-17 13:25:01.488 351 13751.62 162.62 57009.43 88888.00 2005-12-17 13:25:02.488 351 13751.23 162.25 57009.79 88888.00 2005-12-17 13:25:03.488 351 13751.23 162.37 57009.55 88888.00 2005-12-17 13:25:04.488 351 13751.23 162.50 57009.18 88888.00 2005-12-17 13:25:05.488 351 13750.97 162.37 57009.30 88888.00 2005-12-17 13:25:06.488 351 13751.36 162.62 57008.94 88888.00 2005-12-17 13:25:07.488 351 13751.36 162.12 57008.94 88888.00 2005-12-17 13:25:08.488 351 13752.01 162.37 57009.55 88888.00 2005-12-17 13:25:09.488 351 13750.84 162.62 57009.06 88888.00 2005-12-17 13:25:10.488 351 13751.10 162.62 57009.55 88888.00 2005-12-17 13:25:11.488 351 13752.01 162.00 57009.43 88888.00 2005-12-17 13:25:12.488 351 13751.23 162.50 57009.67 88888.00 2005-12-17 13:25:13.488 351 13751.36 162.50 57008.70 88888.00 2005-12-17 13:25:14.488 351 13751.23 162.37 57008.82 88888.00 2005-12-17 13:25:15.488 351 13751.36 162.00 57009.18 88888.00 2005-12-17 13:25:16.488 351 13751.23 162.25 57009.06 88888.00 2005-12-17 13:25:17.488 351 13751.36 162.62 57008.94 88888.00 2005-12-17 13:25:18.488 351 13751.62 162.74 57008.82 88888.00 2005-12-17 13:25:19.488 351 13752.01 162.12 57008.94 88888.00 2005-12-17 13:25:20.488 351 13751.49 162.12 57008.94 88888.00 2005-12-17 13:25:21.488 351 13751.10 161.75 57008.08 88888.00 2005-12-17 13:25:22.488 351 13751.23 162.25 57008.94 88888.00 2005-12-17 13:25:23.488 351 13750.71 161.88 57009.06 88888.00 2005-12-17 13:25:24.488 351 13751.49 162.50 57009.30 88888.00 2005-12-17 13:25:25.488 351 13752.01 162.99 57008.94 88888.00 2005-12-17 13:25:26.488 351 13751.62 162.74 57008.82 88888.00 2005-12-17 13:25:27.488 351 13751.88 162.87 57009.06 88888.00 2005-12-17 13:25:28.488 351 13751.36 162.74 57009.43 88888.00 2005-12-17 13:25:29.488 351 13752.14 162.99 57009.30 88888.00 2005-12-17 13:25:30.488 351 13751.23 163.12 57008.70 88888.00 2005-12-17 13:25:31.488 351 13752.40 162.50 57009.30 88888.00 2005-12-17 13:25:32.488 351 13751.23 162.62 57009.06 88888.00 2005-12-17 13:25:33.488 351 13752.01 162.74 57009.06 88888.00 2005-12-17 13:25:34.488 351 13751.23 162.62 57008.33 88888.00 2005-12-17 13:25:35.488 351 13751.62 162.74 57009.43 88888.00 2005-12-17 13:25:36.488 351 13750.84 162.50 57008.94 88888.00 2005-12-17 13:25:37.488 351 13751.88 162.50 57009.06 88888.00 2005-12-17 13:25:38.488 351 13752.01 163.12 57008.70 88888.00 2005-12-17 13:25:39.488 351 13751.49 163.24 57009.06 88888.00 2005-12-17 13:25:40.488 351 13751.36 162.74 57008.57 88888.00 2005-12-17 13:25:41.488 351 13751.23 163.24 57009.18 88888.00 2005-12-17 13:25:42.488 351 13751.36 162.99 57008.70 88888.00 2005-12-17 13:25:43.488 351 13751.49 162.99 57008.82 88888.00 2005-12-17 13:25:44.488 351 13751.75 163.36 57008.45 88888.00 2005-12-17 13:25:45.488 351 13751.49 162.87 57009.43 88888.00 2005-12-17 13:25:46.488 351 13751.10 162.87 57008.33 88888.00 2005-12-17 13:25:47.488 351 13751.62 163.24 57009.18 88888.00 2005-12-17 13:25:48.488 351 13750.45 162.87 57009.18 88888.00 2005-12-17 13:25:49.488 351 13751.23 162.37 57009.30 88888.00 2005-12-17 13:25:50.488 351 13751.10 162.50 57009.18 88888.00 2005-12-17 13:25:51.488 351 13750.97 163.12 57008.45 88888.00 2005-12-17 13:25:52.488 351 13750.71 162.37 57008.82 88888.00 2005-12-17 13:25:53.488 351 13751.10 162.50 57008.94 88888.00 2005-12-17 13:25:54.488 351 13750.32 162.50 57009.06 88888.00 2005-12-17 13:25:55.488 351 13750.19 162.37 57008.45 88888.00 2005-12-17 13:25:56.488 351 13749.93 162.62 57009.06 88888.00 2005-12-17 13:25:57.488 351 13750.58 162.12 57008.70 88888.00 2005-12-17 13:25:58.488 351 13750.32 162.25 57008.70 88888.00 2005-12-17 13:25:59.488 351 13750.19 162.99 57008.21 88888.00 2005-12-17 13:26:00.488 351 13749.80 163.12 57008.82 88888.00 2005-12-17 13:26:01.488 351 13750.19 162.99 57008.94 88888.00 2005-12-17 13:26:02.488 351 13750.19 162.25 57007.84 88888.00 2005-12-17 13:26:03.488 351 13750.19 162.37 57008.21 88888.00 2005-12-17 13:26:04.488 351 13749.80 162.50 57009.30 88888.00 2005-12-17 13:26:05.488 351 13749.67 162.50 57009.06 88888.00 2005-12-17 13:26:06.488 351 13749.80 162.50 57008.33 88888.00 2005-12-17 13:26:07.488 351 13749.93 162.74 57008.70 88888.00 2005-12-17 13:26:08.488 351 13749.93 162.37 57009.06 88888.00 2005-12-17 13:26:09.488 351 13749.93 162.87 57008.08 88888.00 2005-12-17 13:26:10.488 351 13749.54 162.25 57007.84 88888.00 2005-12-17 13:26:11.488 351 13749.80 162.87 57007.84 88888.00 2005-12-17 13:26:12.488 351 13750.06 162.12 57007.96 88888.00 2005-12-17 13:26:13.488 351 13750.45 162.37 57008.45 88888.00 2005-12-17 13:26:14.488 351 13749.67 162.25 57007.11 88888.00 2005-12-17 13:26:15.488 351 13749.80 161.88 57008.21 88888.00 2005-12-17 13:26:16.488 351 13749.67 163.61 57007.96 88888.00 2005-12-17 13:26:17.488 351 13749.80 162.37 57007.84 88888.00 2005-12-17 13:26:18.488 351 13749.93 162.25 57008.82 88888.00 2005-12-17 13:26:19.488 351 13750.06 162.62 57007.59 88888.00 2005-12-17 13:26:20.488 351 13749.67 162.25 57007.71 88888.00 2005-12-17 13:26:21.488 351 13750.06 162.25 57007.96 88888.00 2005-12-17 13:26:22.488 351 13750.71 162.00 57007.96 88888.00 2005-12-17 13:26:23.488 351 13750.19 162.37 57008.33 88888.00 2005-12-17 13:26:24.488 351 13750.19 162.87 57008.21 88888.00 2005-12-17 13:26:25.488 351 13749.80 161.75 57008.21 88888.00 2005-12-17 13:26:26.488 351 13749.80 162.99 57008.33 88888.00 2005-12-17 13:26:27.488 351 13750.71 162.62 57008.45 88888.00 2005-12-17 13:26:28.488 351 13750.71 162.99 57008.33 88888.00 2005-12-17 13:26:29.488 351 13750.45 162.74 57008.45 88888.00 2005-12-17 13:26:30.488 351 13751.10 162.62 57008.33 88888.00 2005-12-17 13:26:31.488 351 13750.97 163.36 57008.70 88888.00 2005-12-17 13:26:32.488 351 13751.23 163.61 57008.21 88888.00 2005-12-17 13:26:33.488 351 13751.49 162.99 57008.57 88888.00 2005-12-17 13:26:34.488 351 13751.10 162.25 57008.33 88888.00 2005-12-17 13:26:35.488 351 13751.88 163.24 57008.33 88888.00 2005-12-17 13:26:36.488 351 13751.10 163.36 57009.30 88888.00 2005-12-17 13:26:37.488 351 13751.49 163.61 57008.82 88888.00 2005-12-17 13:26:38.488 351 13751.62 162.87 57008.94 88888.00 2005-12-17 13:26:39.488 351 13751.75 164.23 57009.18 88888.00 2005-12-17 13:26:40.488 351 13752.79 163.36 57008.82 88888.00 2005-12-17 13:26:41.488 351 13752.01 163.73 57008.82 88888.00 2005-12-17 13:26:42.488 351 13751.75 163.61 57009.06 88888.00 2005-12-17 13:26:43.488 351 13750.97 162.87 57008.94 88888.00 2005-12-17 13:26:44.488 351 13752.01 163.12 57009.06 88888.00 2005-12-17 13:26:45.488 351 13752.01 163.49 57008.82 88888.00 2005-12-17 13:26:46.488 351 13750.97 163.24 57009.18 88888.00 2005-12-17 13:26:47.488 351 13751.75 164.11 57009.06 88888.00 2005-12-17 13:26:48.488 351 13751.23 163.86 57008.70 88888.00 2005-12-17 13:26:49.488 351 13750.97 163.49 57009.43 88888.00 2005-12-17 13:26:50.488 351 13751.49 163.86 57009.67 88888.00 2005-12-17 13:26:51.488 351 13752.66 163.49 57009.18 88888.00 2005-12-17 13:26:52.488 351 13751.10 163.49 57010.04 88888.00 2005-12-17 13:26:53.488 351 13750.58 163.61 57009.55 88888.00 2005-12-17 13:26:54.488 351 13750.97 163.86 57009.43 88888.00 2005-12-17 13:26:55.488 351 13750.97 162.74 57009.18 88888.00 2005-12-17 13:26:56.488 351 13750.84 163.86 57009.30 88888.00 2005-12-17 13:26:57.488 351 13750.84 163.36 57009.55 88888.00 2005-12-17 13:26:58.488 351 13750.45 162.87 57009.55 88888.00 2005-12-17 13:26:59.488 351 13750.58 164.23 57009.79 88888.00 2005-12-17 13:27:00.488 351 13750.45 163.61 57008.70 88888.00 2005-12-17 13:27:01.488 351 13750.32 162.99 57009.43 88888.00 2005-12-17 13:27:02.488 351 13750.58 162.74 57009.43 88888.00 2005-12-17 13:27:03.488 351 13750.06 163.24 57008.94 88888.00 2005-12-17 13:27:04.488 351 13750.71 162.37 57009.18 88888.00 2005-12-17 13:27:05.488 351 13750.58 162.87 57009.43 88888.00 2005-12-17 13:27:06.488 351 13750.19 162.74 57009.18 88888.00 2005-12-17 13:27:07.488 351 13749.67 162.62 57008.45 88888.00 2005-12-17 13:27:08.488 351 13749.54 162.74 57009.06 88888.00 2005-12-17 13:27:09.488 351 13748.89 162.74 57008.57 88888.00 2005-12-17 13:27:10.488 351 13749.28 162.62 57008.57 88888.00 2005-12-17 13:27:11.488 351 13749.41 162.25 57008.82 88888.00 2005-12-17 13:27:12.488 351 13749.54 162.62 57008.82 88888.00 2005-12-17 13:27:13.488 351 13749.02 162.74 57008.57 88888.00 2005-12-17 13:27:14.488 351 13749.15 162.12 57009.06 88888.00 2005-12-17 13:27:15.488 351 13749.28 162.00 57008.33 88888.00 2005-12-17 13:27:16.488 351 13749.54 162.62 57008.45 88888.00 2005-12-17 13:27:17.488 351 13749.02 162.62 57008.70 88888.00 2005-12-17 13:27:18.488 351 13749.54 162.00 57008.33 88888.00 2005-12-17 13:27:19.488 351 13749.93 162.25 57008.82 88888.00 2005-12-17 13:27:20.488 351 13749.93 162.12 57008.45 88888.00 2005-12-17 13:27:21.488 351 13748.89 162.12 57008.21 88888.00 2005-12-17 13:27:22.488 351 13749.80 162.87 57008.70 88888.00 2005-12-17 13:27:23.488 351 13749.41 162.37 57007.84 88888.00 2005-12-17 13:27:24.488 351 13748.89 162.12 57008.33 88888.00 2005-12-17 13:27:25.488 351 13750.32 162.50 57008.33 88888.00 2005-12-17 13:27:26.488 351 13750.06 162.12 57008.33 88888.00 2005-12-17 13:27:27.488 351 13749.67 162.12 57008.45 88888.00 2005-12-17 13:27:28.488 351 13750.06 161.88 57007.59 88888.00 2005-12-17 13:27:29.488 351 13749.67 162.50 57007.84 88888.00 2005-12-17 13:27:30.488 351 13749.41 162.25 57008.33 88888.00 2005-12-17 13:27:31.488 351 13749.54 162.62 57008.33 88888.00 2005-12-17 13:27:32.488 351 13749.93 162.62 57008.33 88888.00 2005-12-17 13:27:33.488 351 13749.28 162.00 57008.33 88888.00 2005-12-17 13:27:34.488 351 13750.45 162.37 57007.84 88888.00 2005-12-17 13:27:35.488 351 13749.93 162.37 57008.45 88888.00 2005-12-17 13:27:36.488 351 13749.28 162.62 57007.96 88888.00 2005-12-17 13:27:37.488 351 13749.54 161.75 57007.96 88888.00 2005-12-17 13:27:38.488 351 13749.54 162.62 57008.08 88888.00 2005-12-17 13:27:39.488 351 13750.19 162.37 57008.45 88888.00 2005-12-17 13:27:40.488 351 13749.67 162.00 57007.71 88888.00 2005-12-17 13:27:41.488 351 13750.06 162.37 57008.82 88888.00 2005-12-17 13:27:42.488 351 13750.45 162.87 57008.45 88888.00 2005-12-17 13:27:43.488 351 13749.67 162.62 57008.21 88888.00 2005-12-17 13:27:44.488 351 13750.19 162.00 57008.82 88888.00 2005-12-17 13:27:45.488 351 13749.93 162.12 57007.84 88888.00 2005-12-17 13:27:46.488 351 13749.15 162.50 57008.33 88888.00 2005-12-17 13:27:47.488 351 13749.28 162.74 57008.08 88888.00 2005-12-17 13:27:48.488 351 13749.67 162.12 57008.57 88888.00 2005-12-17 13:27:49.488 351 13749.80 162.50 57008.21 88888.00 2005-12-17 13:27:50.488 351 13749.54 162.12 57008.21 88888.00 2005-12-17 13:27:51.488 351 13749.54 162.37 57008.45 88888.00 2005-12-17 13:27:52.488 351 13749.80 162.25 57008.21 88888.00 2005-12-17 13:27:53.488 351 13749.28 161.88 57008.45 88888.00 2005-12-17 13:27:54.488 351 13749.93 161.88 57008.45 88888.00 2005-12-17 13:27:55.488 351 13748.50 161.51 57008.45 88888.00 2005-12-17 13:27:56.488 351 13749.41 162.62 57008.94 88888.00 2005-12-17 13:27:57.488 351 13749.41 161.75 57008.45 88888.00 2005-12-17 13:27:58.488 351 13749.41 161.75 57008.21 88888.00 2005-12-17 13:27:59.488 351 13749.02 161.38 57008.33 88888.00 2005-12-17 13:28:00.488 351 13749.02 161.38 57008.33 88888.00 2005-12-17 13:28:01.488 351 13748.89 161.63 57008.57 88888.00 2005-12-17 13:28:02.488 351 13749.15 161.75 57009.18 88888.00 2005-12-17 13:28:03.488 351 13749.41 161.75 57008.45 88888.00 2005-12-17 13:28:04.488 351 13749.54 161.51 57008.82 88888.00 2005-12-17 13:28:05.488 351 13749.54 162.12 57007.96 88888.00 2005-12-17 13:28:06.488 351 13749.41 161.75 57007.84 88888.00 2005-12-17 13:28:07.488 351 13749.28 161.63 57007.96 88888.00 2005-12-17 13:28:08.488 351 13749.67 162.37 57007.59 88888.00 2005-12-17 13:28:09.488 351 13749.80 161.51 57007.96 88888.00 2005-12-17 13:28:10.488 351 13748.89 161.88 57008.45 88888.00 2005-12-17 13:28:11.488 351 13749.28 161.38 57008.45 88888.00 2005-12-17 13:28:12.488 351 13749.41 162.12 57008.33 88888.00 2005-12-17 13:28:13.488 351 13749.41 161.75 57008.70 88888.00 2005-12-17 13:28:14.488 351 13748.89 161.38 57007.71 88888.00 2005-12-17 13:28:15.488 351 13749.93 161.75 57008.82 88888.00 2005-12-17 13:28:16.488 351 13749.41 162.25 57008.45 88888.00 2005-12-17 13:28:17.488 351 13749.15 161.63 57008.94 88888.00 2005-12-17 13:28:18.488 351 13749.67 161.51 57008.08 88888.00 2005-12-17 13:28:19.488 351 13750.06 161.75 57008.21 88888.00 2005-12-17 13:28:20.488 351 13750.06 162.25 57007.84 88888.00 2005-12-17 13:28:21.488 351 13750.19 162.25 57007.84 88888.00 2005-12-17 13:28:22.488 351 13749.28 161.63 57007.59 88888.00 2005-12-17 13:28:23.488 351 13749.54 161.38 57008.57 88888.00 2005-12-17 13:28:24.488 351 13749.67 161.63 57008.08 88888.00 2005-12-17 13:28:25.488 351 13749.41 161.75 57008.57 88888.00 2005-12-17 13:28:26.488 351 13749.41 161.51 57008.21 88888.00 2005-12-17 13:28:27.488 351 13749.02 161.63 57008.33 88888.00 2005-12-17 13:28:28.488 351 13749.15 162.50 57008.08 88888.00 2005-12-17 13:28:29.488 351 13749.02 161.38 57008.08 88888.00 2005-12-17 13:28:30.488 351 13750.19 162.12 57007.59 88888.00 2005-12-17 13:28:31.488 351 13749.54 161.88 57008.45 88888.00 2005-12-17 13:28:32.488 351 13749.02 161.75 57007.84 88888.00 2005-12-17 13:28:33.488 351 13749.54 162.00 57007.84 88888.00 2005-12-17 13:28:34.488 351 13748.50 161.26 57007.59 88888.00 2005-12-17 13:28:35.488 351 13748.63 162.00 57007.35 88888.00 2005-12-17 13:28:36.488 351 13749.67 162.12 57008.57 88888.00 2005-12-17 13:28:37.488 351 13749.67 162.37 57008.33 88888.00 2005-12-17 13:28:38.488 351 13749.67 162.00 57007.84 88888.00 2005-12-17 13:28:39.488 351 13748.76 162.00 57008.08 88888.00 2005-12-17 13:28:40.488 351 13749.28 162.50 57007.84 88888.00 2005-12-17 13:28:41.488 351 13749.80 162.25 57007.96 88888.00 2005-12-17 13:28:42.488 351 13748.63 161.75 57008.57 88888.00 2005-12-17 13:28:43.488 351 13749.15 161.88 57008.70 88888.00 2005-12-17 13:28:44.488 351 13749.67 162.12 57008.33 88888.00 2005-12-17 13:28:45.488 351 13749.28 161.75 57007.71 88888.00 2005-12-17 13:28:46.488 351 13748.89 162.00 57007.59 88888.00 2005-12-17 13:28:47.488 351 13749.15 162.12 57007.84 88888.00 2005-12-17 13:28:48.488 351 13748.76 162.37 57007.84 88888.00 2005-12-17 13:28:49.488 351 13748.50 162.12 57008.08 88888.00 2005-12-17 13:28:50.488 351 13749.41 161.75 57008.21 88888.00 2005-12-17 13:28:51.488 351 13749.41 162.00 57007.71 88888.00 2005-12-17 13:28:52.488 351 13749.02 162.62 57008.45 88888.00 2005-12-17 13:28:53.488 351 13749.15 161.88 57007.71 88888.00 2005-12-17 13:28:54.488 351 13749.67 162.00 57007.96 88888.00 2005-12-17 13:28:55.488 351 13748.76 162.25 57007.71 88888.00 2005-12-17 13:28:56.488 351 13749.41 162.37 57008.33 88888.00 2005-12-17 13:28:57.488 351 13748.50 162.37 57008.08 88888.00 2005-12-17 13:28:58.488 351 13749.28 162.12 57007.96 88888.00 2005-12-17 13:28:59.488 351 13748.50 162.37 57008.21 88888.00 2005-12-17 13:29:00.488 351 13749.02 162.62 57008.08 88888.00 2005-12-17 13:29:01.488 351 13749.02 163.24 57008.21 88888.00 2005-12-17 13:29:02.488 351 13748.50 162.62 57008.45 88888.00 2005-12-17 13:29:03.488 351 13748.89 162.50 57008.45 88888.00 2005-12-17 13:29:04.488 351 13748.24 162.12 57008.70 88888.00 2005-12-17 13:29:05.488 351 13748.37 162.87 57007.84 88888.00 2005-12-17 13:29:06.488 351 13748.63 162.74 57008.33 88888.00 2005-12-17 13:29:07.488 351 13748.37 162.37 57008.21 88888.00 2005-12-17 13:29:08.488 351 13748.24 161.63 57007.84 88888.00 2005-12-17 13:29:09.488 351 13748.50 162.37 57007.84 88888.00 2005-12-17 13:29:10.488 351 13748.63 162.37 57007.59 88888.00 2005-12-17 13:29:11.488 351 13748.63 162.87 57008.70 88888.00 2005-12-17 13:29:12.488 351 13747.98 162.25 57007.71 88888.00 2005-12-17 13:29:13.488 351 13748.50 162.12 57008.33 88888.00 2005-12-17 13:29:14.488 351 13748.37 162.37 57007.47 88888.00 2005-12-17 13:29:15.488 351 13748.37 162.50 57007.96 88888.00 2005-12-17 13:29:16.488 351 13748.89 162.37 57008.70 88888.00 2005-12-17 13:29:17.488 351 13748.11 162.74 57008.21 88888.00 2005-12-17 13:29:18.488 351 13747.59 162.00 57008.21 88888.00 2005-12-17 13:29:19.488 351 13748.63 162.74 57007.84 88888.00 2005-12-17 13:29:20.488 351 13748.76 162.87 57008.33 88888.00 2005-12-17 13:29:21.488 351 13748.11 163.24 57007.11 88888.00 2005-12-17 13:29:22.488 351 13748.24 162.87 57008.21 88888.00 2005-12-17 13:29:23.488 351 13748.50 162.87 57007.71 88888.00 2005-12-17 13:29:24.488 351 13748.50 163.36 57008.70 88888.00 2005-12-17 13:29:25.488 351 13748.24 162.62 57007.47 88888.00 2005-12-17 13:29:26.488 351 13748.63 163.12 57007.23 88888.00 2005-12-17 13:29:27.488 351 13748.24 162.87 57008.45 88888.00 2005-12-17 13:29:28.488 351 13748.24 162.87 57007.59 88888.00 2005-12-17 13:29:29.488 351 13747.85 162.12 57008.08 88888.00 2005-12-17 13:29:30.488 351 13747.98 162.37 57008.70 88888.00 2005-12-17 13:29:31.488 351 13748.11 162.50 57008.82 88888.00 2005-12-17 13:29:32.488 351 13748.24 162.25 57008.08 88888.00 2005-12-17 13:29:33.488 351 13748.11 162.12 57007.71 88888.00 2005-12-17 13:29:34.488 351 13747.98 161.88 57007.84 88888.00 2005-12-17 13:29:35.488 351 13748.37 162.99 57008.21 88888.00 2005-12-17 13:29:36.488 351 13748.63 162.12 57008.21 88888.00 2005-12-17 13:29:37.488 351 13747.33 163.12 57008.45 88888.00 2005-12-17 13:29:38.488 351 13748.50 162.50 57008.08 88888.00 2005-12-17 13:29:39.488 351 13748.50 162.50 57008.57 88888.00 2005-12-17 13:29:40.488 351 13748.11 162.25 57008.45 88888.00 2005-12-17 13:29:41.488 351 13748.63 162.62 57008.45 88888.00 2005-12-17 13:29:42.488 351 13748.37 162.12 57008.21 88888.00 2005-12-17 13:29:43.488 351 13748.37 162.12 57007.84 88888.00 2005-12-17 13:29:44.488 351 13748.76 162.50 57007.47 88888.00 2005-12-17 13:29:45.488 351 13748.37 162.25 57008.21 88888.00 2005-12-17 13:29:46.488 351 13749.15 162.00 57008.33 88888.00 2005-12-17 13:29:47.488 351 13748.76 162.62 57008.21 88888.00 2005-12-17 13:29:48.488 351 13748.89 162.50 57008.08 88888.00 2005-12-17 13:29:49.488 351 13749.02 162.62 57007.84 88888.00 2005-12-17 13:29:50.488 351 13748.89 162.74 57008.08 88888.00 2005-12-17 13:29:51.488 351 13748.50 162.87 57008.21 88888.00 2005-12-17 13:29:52.488 351 13748.50 162.50 57008.45 88888.00 2005-12-17 13:29:53.488 351 13749.15 162.00 57008.45 88888.00 2005-12-17 13:29:54.488 351 13748.76 162.37 57007.71 88888.00 2005-12-17 13:29:55.488 351 13748.89 162.50 57008.70 88888.00 2005-12-17 13:29:56.488 351 13748.50 163.36 57008.57 88888.00 2005-12-17 13:29:57.488 351 13748.76 162.62 57007.84 88888.00 2005-12-17 13:29:58.488 351 13748.37 162.37 57009.18 88888.00 2005-12-17 13:29:59.488 351 13749.28 162.74 57008.82 88888.00 2005-12-17 13:30:00.488 351 13749.02 163.24 57008.70 88888.00 2005-12-17 13:30:01.488 351 13749.15 162.12 57008.70 88888.00 2005-12-17 13:30:02.488 351 13749.54 162.99 57008.57 88888.00 2005-12-17 13:30:03.488 351 13749.28 162.87 57007.84 88888.00 2005-12-17 13:30:04.488 351 13749.15 162.99 57009.06 88888.00 2005-12-17 13:30:05.488 351 13749.15 162.37 57009.43 88888.00 2005-12-17 13:30:06.488 351 13749.02 162.99 57008.33 88888.00 2005-12-17 13:30:07.488 351 13749.80 162.74 57008.57 88888.00 2005-12-17 13:30:08.488 351 13749.54 162.25 57007.96 88888.00 2005-12-17 13:30:09.488 351 13748.89 163.24 57009.30 88888.00 2005-12-17 13:30:10.488 351 13749.15 162.99 57008.33 88888.00 2005-12-17 13:30:11.488 351 13749.02 162.62 57009.06 88888.00 2005-12-17 13:30:12.488 351 13748.50 162.12 57008.57 88888.00 2005-12-17 13:30:13.488 351 13749.28 162.99 57008.82 88888.00 2005-12-17 13:30:14.488 351 13749.02 162.74 57008.33 88888.00 2005-12-17 13:30:15.488 351 13748.89 162.62 57008.70 88888.00 2005-12-17 13:30:16.488 351 13749.02 162.74 57009.18 88888.00 2005-12-17 13:30:17.488 351 13748.63 163.24 57008.94 88888.00 2005-12-17 13:30:18.488 351 13748.11 163.12 57009.06 88888.00 2005-12-17 13:30:19.488 351 13748.63 162.25 57008.70 88888.00 2005-12-17 13:30:20.488 351 13748.63 162.87 57009.43 88888.00 2005-12-17 13:30:21.488 351 13749.15 162.74 57008.57 88888.00 2005-12-17 13:30:22.488 351 13749.02 162.62 57008.82 88888.00 2005-12-17 13:30:23.488 351 13748.76 162.87 57008.82 88888.00 2005-12-17 13:30:24.488 351 13748.63 162.50 57009.30 88888.00 2005-12-17 13:30:25.488 351 13748.11 162.37 57009.18 88888.00 2005-12-17 13:30:26.488 351 13748.11 162.87 57008.70 88888.00 2005-12-17 13:30:27.488 351 13748.11 162.25 57008.70 88888.00 2005-12-17 13:30:28.488 351 13748.63 162.74 57008.70 88888.00 2005-12-17 13:30:29.488 351 13748.63 162.25 57008.45 88888.00 2005-12-17 13:30:30.488 351 13748.24 162.25 57009.06 88888.00 2005-12-17 13:30:31.488 351 13748.50 162.99 57008.21 88888.00 2005-12-17 13:30:32.488 351 13747.72 162.74 57008.57 88888.00 2005-12-17 13:30:33.488 351 13748.24 162.74 57008.70 88888.00 2005-12-17 13:30:34.488 351 13748.24 162.74 57008.82 88888.00 2005-12-17 13:30:35.488 351 13748.37 162.37 57008.45 88888.00 2005-12-17 13:30:36.488 351 13748.24 162.25 57008.82 88888.00 2005-12-17 13:30:37.488 351 13748.24 162.12 57008.45 88888.00 2005-12-17 13:30:38.488 351 13747.72 162.62 57008.57 88888.00 2005-12-17 13:30:39.488 351 13748.37 162.37 57008.57 88888.00 2005-12-17 13:30:40.488 351 13748.24 162.87 57008.33 88888.00 2005-12-17 13:30:41.488 351 13748.11 162.12 57008.57 88888.00 2005-12-17 13:30:42.488 351 13748.37 162.87 57008.82 88888.00 2005-12-17 13:30:43.488 351 13749.02 162.74 57008.21 88888.00 2005-12-17 13:30:44.488 351 13748.24 162.50 57009.06 88888.00 2005-12-17 13:30:45.488 351 13749.28 162.00 57009.06 88888.00 2005-12-17 13:30:46.488 351 13748.24 162.50 57008.70 88888.00 2005-12-17 13:30:47.488 351 13748.89 163.24 57008.45 88888.00 2005-12-17 13:30:48.488 351 13748.50 162.74 57008.57 88888.00 2005-12-17 13:30:49.488 351 13749.02 162.37 57008.45 88888.00 2005-12-17 13:30:50.488 351 13749.41 162.50 57008.08 88888.00 2005-12-17 13:30:51.488 351 13748.50 162.12 57008.82 88888.00 2005-12-17 13:30:52.488 351 13749.15 162.25 57008.82 88888.00 2005-12-17 13:30:53.488 351 13748.89 162.25 57008.82 88888.00 2005-12-17 13:30:54.488 351 13749.28 162.50 57009.30 88888.00 2005-12-17 13:30:55.488 351 13749.54 162.62 57008.21 88888.00 2005-12-17 13:30:56.488 351 13749.54 162.25 57008.33 88888.00 2005-12-17 13:30:57.488 351 13748.89 162.37 57008.94 88888.00 2005-12-17 13:30:58.488 351 13749.28 162.25 57009.55 88888.00 2005-12-17 13:30:59.488 351 13749.28 163.24 57008.57 88888.00 2005-12-17 13:31:00.488 351 13749.15 162.87 57008.70 88888.00 2005-12-17 13:31:01.488 351 13749.15 162.87 57008.82 88888.00 2005-12-17 13:31:02.488 351 13749.15 162.50 57008.94 88888.00 2005-12-17 13:31:03.488 351 13749.93 162.62 57008.94 88888.00 2005-12-17 13:31:04.488 351 13749.93 162.87 57008.45 88888.00 2005-12-17 13:31:05.488 351 13749.80 162.37 57008.57 88888.00 2005-12-17 13:31:06.488 351 13749.54 162.74 57009.18 88888.00 2005-12-17 13:31:07.488 351 13749.15 162.74 57009.55 88888.00 2005-12-17 13:31:08.488 351 13749.93 163.24 57009.43 88888.00 2005-12-17 13:31:09.488 351 13750.19 162.74 57009.30 88888.00 2005-12-17 13:31:10.488 351 13749.28 163.12 57009.06 88888.00 2005-12-17 13:31:11.488 351 13749.67 162.99 57009.30 88888.00 2005-12-17 13:31:12.488 351 13749.28 162.99 57009.30 88888.00 2005-12-17 13:31:13.488 351 13750.06 162.99 57009.55 88888.00 2005-12-17 13:31:14.488 351 13750.06 162.74 57009.79 88888.00 2005-12-17 13:31:15.488 351 13750.71 162.62 57009.55 88888.00 2005-12-17 13:31:16.488 351 13749.54 163.49 57009.92 88888.00 2005-12-17 13:31:17.488 351 13750.45 162.74 57009.30 88888.00 2005-12-17 13:31:18.488 351 13750.32 162.99 57009.92 88888.00 2005-12-17 13:31:19.488 351 13749.80 162.87 57009.67 88888.00 2005-12-17 13:31:20.488 351 13749.93 162.99 57009.43 88888.00 2005-12-17 13:31:21.488 351 13749.93 162.99 57009.18 88888.00 2005-12-17 13:31:22.488 351 13749.93 162.37 57009.30 88888.00 2005-12-17 13:31:23.488 351 13749.93 162.50 57009.18 88888.00 2005-12-17 13:31:24.488 351 13749.41 162.74 57009.43 88888.00 2005-12-17 13:31:25.488 351 13750.19 162.87 57009.79 88888.00 2005-12-17 13:31:26.488 351 13750.06 163.61 57009.67 88888.00 2005-12-17 13:31:27.488 351 13750.19 162.87 57009.18 88888.00 2005-12-17 13:31:28.488 351 13750.06 163.24 57009.92 88888.00 2005-12-17 13:31:29.488 351 13750.19 162.74 57009.67 88888.00 2005-12-17 13:31:30.488 351 13749.54 163.24 57010.04 88888.00 2005-12-17 13:31:31.488 351 13749.80 163.24 57009.18 88888.00 2005-12-17 13:31:32.488 351 13749.93 162.99 57009.06 88888.00 2005-12-17 13:31:33.488 351 13749.28 162.99 57009.55 88888.00 2005-12-17 13:31:34.488 351 13749.80 163.61 57009.55 88888.00 2005-12-17 13:31:35.488 351 13749.54 162.74 57009.43 88888.00 2005-12-17 13:31:36.488 351 13749.15 162.87 57009.79 88888.00 2005-12-17 13:31:37.488 351 13750.06 162.74 57008.70 88888.00 2005-12-17 13:31:38.488 351 13749.41 163.12 57009.30 88888.00 2005-12-17 13:31:39.488 351 13749.41 163.49 57009.18 88888.00 2005-12-17 13:31:40.488 351 13749.54 162.87 57010.04 88888.00 2005-12-17 13:31:41.488 351 13749.80 163.12 57010.41 88888.00 2005-12-17 13:31:42.488 351 13749.41 162.74 57009.67 88888.00 2005-12-17 13:31:43.488 351 13749.67 163.12 57009.30 88888.00 2005-12-17 13:31:44.488 351 13749.54 162.74 57008.82 88888.00 2005-12-17 13:31:45.488 351 13749.15 163.36 57009.55 88888.00 2005-12-17 13:31:46.488 351 13749.54 163.73 57009.55 88888.00 2005-12-17 13:31:47.488 351 13750.06 162.99 57009.79 88888.00 2005-12-17 13:31:48.488 351 13749.54 162.87 57009.30 88888.00 2005-12-17 13:31:49.488 351 13749.02 162.62 57010.04 88888.00 2005-12-17 13:31:50.488 351 13749.67 162.99 57008.82 88888.00 2005-12-17 13:31:51.488 351 13749.41 162.99 57009.18 88888.00 2005-12-17 13:31:52.488 351 13749.15 163.49 57009.67 88888.00 2005-12-17 13:31:53.488 351 13749.15 162.74 57009.06 88888.00 2005-12-17 13:31:54.488 351 13749.41 163.73 57009.06 88888.00 2005-12-17 13:31:55.488 351 13749.02 162.62 57010.04 88888.00 2005-12-17 13:31:56.488 351 13749.02 163.12 57009.18 88888.00 2005-12-17 13:31:57.488 351 13749.02 163.73 57008.82 88888.00 2005-12-17 13:31:58.488 351 13749.15 163.12 57009.18 88888.00 2005-12-17 13:31:59.488 351 13749.93 163.61 57008.82 88888.00 2005-12-17 13:32:00.488 351 13749.28 163.12 57009.43 88888.00 2005-12-17 13:32:01.488 351 13749.28 162.99 57008.82 88888.00 2005-12-17 13:32:02.488 351 13749.15 162.37 57009.43 88888.00 2005-12-17 13:32:03.488 351 13749.54 163.24 57009.55 88888.00 2005-12-17 13:32:04.488 351 13749.15 162.87 57009.79 88888.00 2005-12-17 13:32:05.488 351 13748.76 162.74 57009.79 88888.00 2005-12-17 13:32:06.488 351 13749.41 162.87 57009.06 88888.00 2005-12-17 13:32:07.488 351 13748.76 162.74 57008.94 88888.00 2005-12-17 13:32:08.488 351 13749.67 162.74 57009.30 88888.00 2005-12-17 13:32:09.488 351 13748.89 162.87 57009.55 88888.00 2005-12-17 13:32:10.488 351 13749.15 162.74 57009.67 88888.00 2005-12-17 13:32:11.488 351 13749.54 163.49 57009.92 88888.00 2005-12-17 13:32:12.488 351 13749.15 162.50 57008.82 88888.00 2005-12-17 13:32:13.488 351 13748.63 162.74 57009.06 88888.00 2005-12-17 13:32:14.488 351 13749.02 162.99 57009.43 88888.00 2005-12-17 13:32:15.488 351 13749.80 163.24 57009.18 88888.00 2005-12-17 13:32:16.488 351 13749.41 162.87 57009.06 88888.00 2005-12-17 13:32:17.488 351 13749.15 162.87 57010.16 88888.00 2005-12-17 13:32:18.488 351 13749.54 162.87 57010.41 88888.00 2005-12-17 13:32:19.488 351 13749.28 162.87 57009.79 88888.00 2005-12-17 13:32:20.488 351 13749.28 163.24 57009.43 88888.00 2005-12-17 13:32:21.488 351 13750.19 162.87 57009.67 88888.00 2005-12-17 13:32:22.488 351 13749.67 162.25 57009.43 88888.00 2005-12-17 13:32:23.488 351 13749.41 162.87 57009.43 88888.00 2005-12-17 13:32:24.488 351 13750.19 163.49 57009.43 88888.00 2005-12-17 13:32:25.488 351 13749.93 162.50 57009.92 88888.00 2005-12-17 13:32:26.488 351 13750.32 163.24 57009.30 88888.00 2005-12-17 13:32:27.488 351 13749.67 162.99 57009.43 88888.00 2005-12-17 13:32:28.488 351 13750.32 162.99 57009.43 88888.00 2005-12-17 13:32:29.488 351 13749.67 163.24 57009.18 88888.00 2005-12-17 13:32:30.488 351 13750.19 163.36 57009.67 88888.00 2005-12-17 13:32:31.488 351 13750.19 162.12 57009.79 88888.00 2005-12-17 13:32:32.488 351 13749.41 163.24 57009.79 88888.00 2005-12-17 13:32:33.488 351 13749.93 162.99 57009.79 88888.00 2005-12-17 13:32:34.488 351 13750.32 162.99 57010.04 88888.00 2005-12-17 13:32:35.488 351 13750.19 162.87 57010.16 88888.00 2005-12-17 13:32:36.488 351 13750.71 163.12 57009.92 88888.00 2005-12-17 13:32:37.488 351 13750.97 163.24 57010.16 88888.00 2005-12-17 13:32:38.488 351 13750.32 162.99 57010.04 88888.00 2005-12-17 13:32:39.488 351 13750.32 162.99 57010.65 88888.00 2005-12-17 13:32:40.488 351 13750.45 163.24 57009.92 88888.00 2005-12-17 13:32:41.488 351 13750.32 162.62 57009.92 88888.00 2005-12-17 13:32:42.488 351 13750.45 162.99 57009.79 88888.00 2005-12-17 13:32:43.488 351 13750.19 162.62 57010.16 88888.00 2005-12-17 13:32:44.488 351 13750.84 162.87 57010.04 88888.00 2005-12-17 13:32:45.488 351 13750.06 163.12 57010.04 88888.00 2005-12-17 13:32:46.488 351 13751.36 163.12 57010.53 88888.00 2005-12-17 13:32:47.488 351 13750.58 163.36 57010.04 88888.00 2005-12-17 13:32:48.488 351 13750.71 163.24 57010.04 88888.00 2005-12-17 13:32:49.488 351 13750.71 163.12 57010.04 88888.00 2005-12-17 13:32:50.488 351 13750.97 163.73 57010.04 88888.00 2005-12-17 13:32:51.488 351 13750.84 162.99 57011.02 88888.00 2005-12-17 13:32:52.488 351 13750.58 164.11 57010.77 88888.00 2005-12-17 13:32:53.488 351 13751.36 163.49 57010.29 88888.00 2005-12-17 13:32:54.488 351 13750.58 163.36 57010.53 88888.00 2005-12-17 13:32:55.488 351 13750.97 163.98 57010.16 88888.00 2005-12-17 13:32:56.488 351 13750.84 163.12 57010.89 88888.00 2005-12-17 13:32:57.488 351 13750.58 162.87 57010.29 88888.00 2005-12-17 13:32:58.488 351 13750.58 163.12 57010.53 88888.00 2005-12-17 13:32:59.488 351 13750.71 163.24 57010.77 88888.00 2005-12-17 13:33:00.488 351 13751.23 163.86 57010.41 88888.00 2005-12-17 13:33:01.488 351 13750.84 163.49 57010.77 88888.00 2005-12-17 13:33:02.488 351 13751.23 163.61 57010.16 88888.00 2005-12-17 13:33:03.488 351 13750.97 163.61 57010.53 88888.00 2005-12-17 13:33:04.488 351 13750.71 163.12 57010.41 88888.00 2005-12-17 13:33:05.488 351 13750.58 162.99 57010.53 88888.00 2005-12-17 13:33:06.488 351 13751.10 163.86 57010.41 88888.00 2005-12-17 13:33:07.488 351 13750.71 163.73 57010.89 88888.00 2005-12-17 13:33:08.488 351 13751.75 163.36 57010.16 88888.00 2005-12-17 13:33:09.488 351 13751.23 163.73 57010.89 88888.00 2005-12-17 13:33:10.488 351 13750.84 163.24 57010.41 88888.00 2005-12-17 13:33:11.488 351 13750.19 163.61 57010.65 88888.00 2005-12-17 13:33:12.488 351 13750.32 163.49 57010.53 88888.00 2005-12-17 13:33:13.488 351 13750.58 163.98 57010.65 88888.00 2005-12-17 13:33:14.488 351 13750.97 162.50 57011.02 88888.00 2005-12-17 13:33:15.488 351 13750.97 163.49 57010.77 88888.00 2005-12-17 13:33:16.488 351 13751.10 163.61 57011.14 88888.00 2005-12-17 13:33:17.488 351 13751.36 163.36 57010.65 88888.00 2005-12-17 13:33:18.488 351 13751.10 163.12 57010.65 88888.00 2005-12-17 13:33:19.488 351 13750.97 163.36 57011.26 88888.00 2005-12-17 13:33:20.488 351 13750.45 163.61 57011.14 88888.00 2005-12-17 13:33:21.488 351 13751.10 163.61 57010.65 88888.00 2005-12-17 13:33:22.488 351 13750.84 163.36 57011.02 88888.00 2005-12-17 13:33:23.488 351 13750.71 163.49 57010.29 88888.00 2005-12-17 13:33:24.488 351 13751.10 163.73 57011.26 88888.00 2005-12-17 13:33:25.488 351 13751.49 163.36 57010.41 88888.00 2005-12-17 13:33:26.488 351 13751.36 164.11 57010.65 88888.00 2005-12-17 13:33:27.488 351 13751.62 163.61 57010.77 88888.00 2005-12-17 13:33:28.488 351 13751.10 162.74 57010.89 88888.00 2005-12-17 13:33:29.488 351 13751.36 163.24 57010.29 88888.00 2005-12-17 13:33:30.488 351 13750.84 163.98 57010.77 88888.00 2005-12-17 13:33:31.488 351 13751.49 162.74 57010.65 88888.00 2005-12-17 13:33:32.488 351 13751.23 163.36 57010.41 88888.00 2005-12-17 13:33:33.488 351 13751.62 163.61 57011.26 88888.00 2005-12-17 13:33:34.488 351 13750.58 163.98 57010.89 88888.00 2005-12-17 13:33:35.488 351 13752.27 163.86 57011.14 88888.00 2005-12-17 13:33:36.488 351 13751.62 164.11 57010.77 88888.00 2005-12-17 13:33:37.488 351 13751.23 163.12 57010.04 88888.00 2005-12-17 13:33:38.488 351 13750.97 163.61 57010.41 88888.00 2005-12-17 13:33:39.488 351 13751.10 163.49 57010.65 88888.00 2005-12-17 13:33:40.488 351 13750.97 163.49 57011.02 88888.00 2005-12-17 13:33:41.488 351 13750.45 163.12 57010.41 88888.00 2005-12-17 13:33:42.488 351 13751.36 163.24 57011.26 88888.00 2005-12-17 13:33:43.488 351 13750.97 163.49 57010.53 88888.00 2005-12-17 13:33:44.488 351 13751.10 163.73 57010.65 88888.00 2005-12-17 13:33:45.488 351 13750.71 162.99 57010.89 88888.00 2005-12-17 13:33:46.488 351 13750.71 163.36 57011.02 88888.00 2005-12-17 13:33:47.488 351 13750.32 163.49 57011.26 88888.00 2005-12-17 13:33:48.488 351 13751.10 163.86 57010.65 88888.00 2005-12-17 13:33:49.488 351 13751.23 163.49 57011.26 88888.00 2005-12-17 13:33:50.488 351 13750.58 163.98 57011.02 88888.00 2005-12-17 13:33:51.488 351 13750.32 163.61 57010.65 88888.00 2005-12-17 13:33:52.488 351 13751.23 163.98 57011.02 88888.00 2005-12-17 13:33:53.488 351 13751.23 163.36 57010.53 88888.00 2005-12-17 13:33:54.488 351 13750.71 163.24 57010.65 88888.00 2005-12-17 13:33:55.488 351 13750.32 163.49 57010.41 88888.00 2005-12-17 13:33:56.488 351 13750.71 163.61 57010.41 88888.00 2005-12-17 13:33:57.488 351 13750.19 163.98 57009.92 88888.00 2005-12-17 13:33:58.488 351 13750.71 163.24 57010.41 88888.00 2005-12-17 13:33:59.488 351 13749.80 162.99 57010.65 88888.00 2005-12-17 13:34:00.488 351 13750.45 163.12 57010.41 88888.00 2005-12-17 13:34:01.488 351 13750.45 163.12 57010.77 88888.00 2005-12-17 13:34:02.488 351 13750.45 162.87 57011.02 88888.00 2005-12-17 13:34:03.488 351 13750.71 163.98 57011.14 88888.00 2005-12-17 13:34:04.488 351 13750.58 162.74 57010.29 88888.00 2005-12-17 13:34:05.488 351 13750.84 163.24 57011.02 88888.00 2005-12-17 13:34:06.488 351 13750.32 163.24 57010.41 88888.00 2005-12-17 13:34:07.488 351 13751.10 163.98 57011.02 88888.00 2005-12-17 13:34:08.488 351 13751.36 163.24 57010.16 88888.00 2005-12-17 13:34:09.488 351 13750.97 163.36 57010.16 88888.00 2005-12-17 13:34:10.488 351 13751.10 162.87 57011.02 88888.00 2005-12-17 13:34:11.488 351 13750.58 162.99 57010.16 88888.00 2005-12-17 13:34:12.488 351 13750.97 164.23 57010.16 88888.00 2005-12-17 13:34:13.488 351 13750.97 163.12 57010.41 88888.00 2005-12-17 13:34:14.488 351 13750.97 162.99 57011.02 88888.00 2005-12-17 13:34:15.488 351 13751.49 163.12 57010.65 88888.00 2005-12-17 13:34:16.488 351 13750.97 162.99 57010.65 88888.00 2005-12-17 13:34:17.487 351 13750.58 163.61 57010.53 88888.00 2005-12-17 13:34:18.487 351 13752.14 163.61 57011.02 88888.00 2005-12-17 13:34:19.487 351 13752.01 163.24 57010.77 88888.00 2005-12-17 13:34:20.487 351 13751.75 163.36 57011.02 88888.00 2005-12-17 13:34:21.487 351 13752.01 163.36 57010.77 88888.00 2005-12-17 13:34:22.487 351 13752.14 163.61 57011.02 88888.00 2005-12-17 13:34:23.487 351 13752.53 163.49 57010.53 88888.00 2005-12-17 13:34:24.487 351 13751.88 162.74 57010.89 88888.00 2005-12-17 13:34:25.487 351 13751.62 163.61 57010.65 88888.00 2005-12-17 13:34:26.487 351 13751.23 163.73 57011.14 88888.00 2005-12-17 13:34:27.487 351 13751.49 163.49 57011.26 88888.00 2005-12-17 13:34:28.487 351 13751.36 163.36 57011.26 88888.00 2005-12-17 13:34:29.487 351 13750.58 163.49 57011.14 88888.00 2005-12-17 13:34:30.487 351 13750.71 163.36 57011.14 88888.00 2005-12-17 13:34:31.487 351 13752.27 163.49 57011.14 88888.00 2005-12-17 13:34:32.487 351 13750.84 163.73 57011.02 88888.00 2005-12-17 13:34:33.487 351 13751.36 163.61 57011.51 88888.00 2005-12-17 13:34:34.487 351 13750.84 163.86 57011.02 88888.00 2005-12-17 13:34:35.487 351 13751.23 162.50 57010.77 88888.00 2005-12-17 13:34:36.487 351 13751.36 163.73 57011.88 88888.00 2005-12-17 13:34:37.487 351 13751.75 163.24 57011.02 88888.00 2005-12-17 13:34:38.487 351 13750.97 163.98 57011.26 88888.00 2005-12-17 13:34:39.487 351 13751.23 163.61 57010.65 88888.00 2005-12-17 13:34:40.487 351 13750.71 163.98 57011.14 88888.00 2005-12-17 13:34:41.487 351 13751.10 162.99 57011.26 88888.00 2005-12-17 13:34:42.487 351 13750.71 163.86 57010.77 88888.00 2005-12-17 13:34:43.487 351 13750.45 163.24 57010.53 88888.00 2005-12-17 13:34:44.487 351 13750.71 163.86 57010.65 88888.00 2005-12-17 13:34:45.487 351 13750.97 163.73 57010.89 88888.00 2005-12-17 13:34:46.487 351 13750.19 164.11 57011.02 88888.00 2005-12-17 13:34:47.487 351 13750.97 163.49 57010.65 88888.00 2005-12-17 13:34:48.487 351 13750.32 163.98 57011.26 88888.00 2005-12-17 13:34:49.487 351 13750.97 163.49 57010.41 88888.00 2005-12-17 13:34:50.487 351 13750.58 163.73 57010.65 88888.00 2005-12-17 13:34:51.487 351 13749.93 164.11 57010.04 88888.00 2005-12-17 13:34:52.487 351 13750.45 163.49 57011.14 88888.00 2005-12-17 13:34:53.487 351 13750.58 163.36 57010.41 88888.00 2005-12-17 13:34:54.487 351 13750.97 163.24 57010.89 88888.00 2005-12-17 13:34:55.487 351 13751.49 163.73 57011.02 88888.00 2005-12-17 13:34:56.487 351 13751.49 164.11 57011.02 88888.00 2005-12-17 13:34:57.487 351 13751.10 163.49 57010.65 88888.00 2005-12-17 13:34:58.487 351 13750.84 163.73 57010.53 88888.00 2005-12-17 13:34:59.487 351 13750.97 164.23 57011.51 88888.00 2005-12-17 13:35:00.487 351 13750.45 163.49 57010.77 88888.00 2005-12-17 13:35:01.487 351 13750.97 163.36 57010.53 88888.00 2005-12-17 13:35:02.487 351 13751.10 164.23 57011.14 88888.00 2005-12-17 13:35:03.487 351 13750.45 163.86 57011.14 88888.00 2005-12-17 13:35:04.487 351 13750.71 163.98 57010.65 88888.00 2005-12-17 13:35:05.487 351 13750.58 164.11 57010.65 88888.00 2005-12-17 13:35:06.487 351 13750.71 163.98 57011.02 88888.00 2005-12-17 13:35:07.487 351 13750.71 163.49 57011.26 88888.00 2005-12-17 13:35:08.487 351 13750.45 163.61 57011.02 88888.00 2005-12-17 13:35:09.487 351 13750.45 163.12 57010.89 88888.00 2005-12-17 13:35:10.487 351 13750.97 163.49 57011.02 88888.00 2005-12-17 13:35:11.487 351 13750.58 164.11 57010.53 88888.00 2005-12-17 13:35:12.487 351 13750.45 163.73 57010.65 88888.00 2005-12-17 13:35:13.487 351 13750.32 163.98 57010.77 88888.00 2005-12-17 13:35:14.487 351 13750.45 163.24 57011.26 88888.00 2005-12-17 13:35:15.487 351 13749.67 163.98 57010.77 88888.00 2005-12-17 13:35:16.487 351 13750.58 163.36 57010.53 88888.00 2005-12-17 13:35:17.487 351 13749.93 163.49 57010.77 88888.00 2005-12-17 13:35:18.487 351 13750.71 162.87 57010.89 88888.00 2005-12-17 13:35:19.487 351 13750.45 163.12 57010.65 88888.00 2005-12-17 13:35:20.487 351 13750.19 163.86 57010.04 88888.00 2005-12-17 13:35:21.487 351 13750.06 163.12 57010.53 88888.00 2005-12-17 13:35:22.487 351 13749.93 163.12 57010.77 88888.00 2005-12-17 13:35:23.487 351 13750.32 163.24 57010.41 88888.00 2005-12-17 13:35:24.487 351 13749.93 163.24 57010.41 88888.00 2005-12-17 13:35:25.487 351 13750.19 163.12 57010.53 88888.00 2005-12-17 13:35:26.487 351 13750.32 162.74 57010.41 88888.00 2005-12-17 13:35:27.487 351 13749.93 162.99 57010.89 88888.00 2005-12-17 13:35:28.487 351 13750.71 163.73 57010.65 88888.00 2005-12-17 13:35:29.487 351 13750.71 162.87 57010.65 88888.00 2005-12-17 13:35:30.487 351 13750.71 163.24 57009.79 88888.00 2005-12-17 13:35:31.487 351 13749.93 163.36 57009.92 88888.00 2005-12-17 13:35:32.487 351 13750.06 162.87 57011.14 88888.00 2005-12-17 13:35:33.487 351 13750.19 163.61 57010.89 88888.00 2005-12-17 13:35:34.487 351 13750.45 162.37 57011.14 88888.00 2005-12-17 13:35:35.487 351 13750.97 162.99 57010.89 88888.00 2005-12-17 13:35:36.487 351 13750.45 163.61 57011.02 88888.00 2005-12-17 13:35:37.487 351 13749.93 162.62 57010.53 88888.00 2005-12-17 13:35:38.487 351 13749.93 163.49 57011.02 88888.00 2005-12-17 13:35:39.487 351 13750.19 163.24 57010.77 88888.00 2005-12-17 13:35:40.487 351 13750.71 162.99 57011.26 88888.00 2005-12-17 13:35:41.487 351 13750.58 163.12 57010.29 88888.00 2005-12-17 13:35:42.487 351 13750.45 162.74 57010.65 88888.00 2005-12-17 13:35:43.487 351 13751.10 162.62 57010.89 88888.00 2005-12-17 13:35:44.487 351 13750.58 163.24 57011.51 88888.00 2005-12-17 13:35:45.487 351 13750.58 163.36 57010.89 88888.00 2005-12-17 13:35:46.487 351 13750.71 162.99 57010.77 88888.00 2005-12-17 13:35:47.487 351 13751.62 162.99 57010.41 88888.00 2005-12-17 13:35:48.487 351 13750.19 163.24 57011.02 88888.00 2005-12-17 13:35:49.487 351 13751.10 163.36 57010.77 88888.00 2005-12-17 13:35:50.487 351 13750.58 163.24 57011.26 88888.00 2005-12-17 13:35:51.487 351 13750.58 163.12 57011.14 88888.00 2005-12-17 13:35:52.487 351 13750.97 163.73 57011.14 88888.00 2005-12-17 13:35:53.487 351 13750.45 163.49 57010.65 88888.00 2005-12-17 13:35:54.487 351 13750.84 163.36 57011.02 88888.00 2005-12-17 13:35:55.487 351 13750.71 163.49 57010.77 88888.00 2005-12-17 13:35:56.487 351 13750.19 163.49 57011.51 88888.00 2005-12-17 13:35:57.487 351 13750.19 163.36 57011.26 88888.00 2005-12-17 13:35:58.487 351 13750.84 163.24 57010.77 88888.00 2005-12-17 13:35:59.487 351 13750.71 163.73 57011.14 88888.00 2005-12-17 13:36:00.487 351 13750.45 163.61 57011.14 88888.00 2005-12-17 13:36:01.487 351 13750.06 163.36 57011.63 88888.00 2005-12-17 13:36:02.487 351 13751.23 162.87 57011.51 88888.00 2005-12-17 13:36:03.487 351 13750.32 162.99 57010.53 88888.00 2005-12-17 13:36:04.487 351 13750.97 163.61 57010.77 88888.00 2005-12-17 13:36:05.487 351 13750.45 163.12 57011.14 88888.00 2005-12-17 13:36:06.487 351 13750.84 163.49 57010.41 88888.00 2005-12-17 13:36:07.487 351 13749.80 162.87 57010.65 88888.00 2005-12-17 13:36:08.487 351 13750.45 162.50 57011.51 88888.00 2005-12-17 13:36:09.487 351 13750.45 162.87 57010.41 88888.00 2005-12-17 13:36:10.487 351 13750.32 163.24 57010.04 88888.00 2005-12-17 13:36:11.487 351 13750.58 161.88 57010.89 88888.00 2005-12-17 13:36:12.487 351 13750.71 162.87 57010.77 88888.00 2005-12-17 13:36:13.487 351 13750.32 162.25 57010.77 88888.00 2005-12-17 13:36:14.487 351 13750.84 163.24 57011.26 88888.00 2005-12-17 13:36:15.487 351 13750.84 162.99 57010.65 88888.00 2005-12-17 13:36:16.487 351 13751.75 162.74 57010.77 88888.00 2005-12-17 13:36:17.487 351 13750.84 162.62 57010.65 88888.00 2005-12-17 13:36:18.487 351 13751.49 162.74 57011.38 88888.00 2005-12-17 13:36:19.487 351 13750.97 162.50 57010.29 88888.00 2005-12-17 13:36:20.487 351 13751.10 163.49 57010.65 88888.00 2005-12-17 13:36:21.487 351 13750.71 162.50 57010.53 88888.00 2005-12-17 13:36:22.487 351 13750.97 162.37 57011.63 88888.00 2005-12-17 13:36:23.487 351 13751.23 163.12 57010.29 88888.00 2005-12-17 13:36:24.487 351 13751.23 162.99 57011.38 88888.00 2005-12-17 13:36:25.487 351 13750.84 163.12 57011.38 88888.00 2005-12-17 13:36:26.487 351 13751.36 162.87 57011.02 88888.00 2005-12-17 13:36:27.487 351 13751.62 163.24 57011.14 88888.00 2005-12-17 13:36:28.487 351 13750.84 162.87 57011.02 88888.00 2005-12-17 13:36:29.487 351 13751.88 162.99 57011.38 88888.00 2005-12-17 13:36:30.487 351 13751.62 162.87 57012.00 88888.00 2005-12-17 13:36:31.487 351 13751.36 162.62 57011.75 88888.00 2005-12-17 13:36:32.487 351 13751.36 162.87 57011.63 88888.00 2005-12-17 13:36:33.487 351 13752.27 163.24 57011.38 88888.00 2005-12-17 13:36:34.487 351 13751.75 162.74 57011.26 88888.00 2005-12-17 13:36:35.487 351 13751.62 162.87 57012.48 88888.00 2005-12-17 13:36:36.487 351 13751.62 163.24 57011.88 88888.00 2005-12-17 13:36:37.487 351 13751.88 163.36 57011.75 88888.00 2005-12-17 13:36:38.487 351 13752.27 162.87 57010.77 88888.00 2005-12-17 13:36:39.487 351 13752.01 162.87 57011.88 88888.00 2005-12-17 13:36:40.487 351 13751.10 162.99 57011.26 88888.00 2005-12-17 13:36:41.487 351 13751.49 163.24 57011.75 88888.00 2005-12-17 13:36:42.487 351 13750.97 163.24 57011.38 88888.00 2005-12-17 13:36:43.487 351 13752.01 163.24 57011.38 88888.00 2005-12-17 13:36:44.487 351 13751.23 163.24 57011.88 88888.00 2005-12-17 13:36:45.487 351 13750.71 163.24 57011.38 88888.00 2005-12-17 13:36:46.487 351 13751.62 163.61 57012.12 88888.00 2005-12-17 13:36:47.487 351 13751.36 163.49 57011.75 88888.00 2005-12-17 13:36:48.487 351 13751.49 162.99 57011.63 88888.00 2005-12-17 13:36:49.487 351 13751.36 163.24 57012.00 88888.00 2005-12-17 13:36:50.487 351 13751.88 163.24 57011.88 88888.00 2005-12-17 13:36:51.487 351 13750.84 162.99 57011.51 88888.00 2005-12-17 13:36:52.487 351 13750.71 162.50 57011.88 88888.00 2005-12-17 13:36:53.487 351 13751.10 162.87 57012.00 88888.00 2005-12-17 13:36:54.487 351 13750.84 162.87 57011.38 88888.00 2005-12-17 13:36:55.487 351 13751.36 162.87 57011.14 88888.00 2005-12-17 13:36:56.487 351 13751.23 163.24 57011.75 88888.00 2005-12-17 13:36:57.487 351 13751.75 162.87 57011.75 88888.00 2005-12-17 13:36:58.487 351 13751.49 162.25 57012.12 88888.00 2005-12-17 13:36:59.487 351 13751.23 163.12 57011.02 88888.00 2005-12-17 13:37:00.487 351 13750.84 162.50 57011.51 88888.00 2005-12-17 13:37:01.487 351 13751.10 162.74 57011.51 88888.00 2005-12-17 13:37:02.487 351 13751.36 163.12 57011.38 88888.00 2005-12-17 13:37:03.487 351 13751.49 163.12 57011.88 88888.00 2005-12-17 13:37:04.487 351 13751.62 162.87 57010.89 88888.00 2005-12-17 13:37:05.487 351 13751.36 162.74 57012.00 88888.00 2005-12-17 13:37:06.487 351 13751.36 163.12 57011.75 88888.00 2005-12-17 13:37:07.487 351 13751.49 162.99 57011.51 88888.00 2005-12-17 13:37:08.487 351 13751.75 162.99 57011.51 88888.00 2005-12-17 13:37:09.487 351 13751.49 163.49 57011.88 88888.00 2005-12-17 13:37:10.487 351 13751.75 163.24 57011.63 88888.00 2005-12-17 13:37:11.487 351 13751.75 163.73 57012.00 88888.00 2005-12-17 13:37:12.487 351 13751.49 163.49 57011.38 88888.00 2005-12-17 13:37:13.487 351 13751.36 163.36 57011.38 88888.00 2005-12-17 13:37:14.487 351 13751.62 163.36 57011.63 88888.00 2005-12-17 13:37:15.487 351 13751.36 163.73 57011.51 88888.00 2005-12-17 13:37:16.487 351 13751.36 163.12 57012.12 88888.00 2005-12-17 13:37:17.487 351 13751.75 163.61 57011.51 88888.00 2005-12-17 13:37:18.487 351 13751.75 164.11 57011.88 88888.00 2005-12-17 13:37:19.487 351 13751.10 163.73 57011.38 88888.00 2005-12-17 13:37:20.487 351 13751.62 163.61 57011.75 88888.00 2005-12-17 13:37:21.487 351 13751.75 163.36 57011.26 88888.00 2005-12-17 13:37:22.487 351 13750.84 162.87 57012.00 88888.00 2005-12-17 13:37:23.487 351 13750.84 162.99 57012.00 88888.00 2005-12-17 13:37:24.487 351 13751.10 163.49 57012.24 88888.00 2005-12-17 13:37:25.487 351 13751.10 163.73 57012.36 88888.00 2005-12-17 13:37:26.487 351 13751.88 163.61 57011.63 88888.00 2005-12-17 13:37:27.487 351 13750.97 163.61 57011.51 88888.00 2005-12-17 13:37:28.487 351 13751.23 163.12 57011.14 88888.00 2005-12-17 13:37:29.487 351 13751.23 163.24 57011.51 88888.00 2005-12-17 13:37:30.487 351 13750.71 163.36 57011.02 88888.00 2005-12-17 13:37:31.487 351 13750.71 163.12 57012.00 88888.00 2005-12-17 13:37:32.487 351 13750.45 163.61 57011.14 88888.00 2005-12-17 13:37:33.487 351 13751.23 163.12 57011.75 88888.00 2005-12-17 13:37:34.487 351 13750.58 163.12 57011.51 88888.00 2005-12-17 13:37:35.487 351 13750.97 162.87 57011.14 88888.00 2005-12-17 13:37:36.487 351 13749.80 162.87 57011.14 88888.00 2005-12-17 13:37:37.487 351 13750.06 162.74 57011.26 88888.00 2005-12-17 13:37:38.487 351 13750.45 162.99 57011.38 88888.00 2005-12-17 13:37:39.487 351 13750.06 162.25 57011.26 88888.00 2005-12-17 13:37:40.487 351 13750.71 162.50 57011.26 88888.00 2005-12-17 13:37:41.487 351 13750.45 162.37 57011.88 88888.00 2005-12-17 13:37:42.487 351 13750.06 162.37 57011.02 88888.00 2005-12-17 13:37:43.487 351 13750.58 162.25 57010.89 88888.00 2005-12-17 13:37:44.487 351 13750.45 162.00 57011.14 88888.00 2005-12-17 13:37:45.487 351 13750.32 162.37 57011.63 88888.00 2005-12-17 13:37:46.487 351 13750.58 162.12 57011.26 88888.00 2005-12-17 13:37:47.487 351 13750.71 162.12 57011.63 88888.00 2005-12-17 13:37:48.487 351 13750.58 162.37 57011.63 88888.00 2005-12-17 13:37:49.487 351 13750.58 162.62 57011.63 88888.00 2005-12-17 13:37:50.487 351 13750.84 162.62 57011.63 88888.00 2005-12-17 13:37:51.487 351 13750.45 162.00 57010.77 88888.00 2005-12-17 13:37:52.487 351 13750.84 162.12 57011.02 88888.00 2005-12-17 13:37:53.487 351 13750.06 161.75 57011.63 88888.00 2005-12-17 13:37:54.487 351 13750.45 162.25 57011.26 88888.00 2005-12-17 13:37:55.487 351 13751.23 162.37 57012.24 88888.00 2005-12-17 13:37:56.487 351 13750.32 162.37 57011.51 88888.00 2005-12-17 13:37:57.487 351 13751.23 162.12 57011.14 88888.00 2005-12-17 13:37:58.487 351 13751.62 162.00 57011.14 88888.00 2005-12-17 13:37:59.487 351 13750.97 162.00 57011.63 88888.00 2005-12-17 13:38:00.487 351 13750.71 162.37 57010.89 88888.00 2005-12-17 13:38:01.487 351 13751.62 161.88 57011.75 88888.00 2005-12-17 13:38:02.487 351 13750.97 162.00 57011.26 88888.00 2005-12-17 13:38:03.487 351 13751.10 162.25 57011.63 88888.00 2005-12-17 13:38:04.487 351 13751.36 162.62 57011.88 88888.00 2005-12-17 13:38:05.487 351 13751.10 162.74 57011.14 88888.00 2005-12-17 13:38:06.487 351 13752.27 162.12 57011.02 88888.00 2005-12-17 13:38:07.487 351 13751.49 162.37 57012.00 88888.00 2005-12-17 13:38:08.487 351 13751.75 162.62 57012.12 88888.00 2005-12-17 13:38:09.487 351 13751.23 162.87 57011.38 88888.00 2005-12-17 13:38:10.487 351 13752.27 162.37 57011.51 88888.00 2005-12-17 13:38:11.487 351 13752.27 163.24 57011.75 88888.00 2005-12-17 13:38:12.487 351 13751.88 162.62 57011.38 88888.00 2005-12-17 13:38:13.487 351 13752.01 162.62 57011.38 88888.00 2005-12-17 13:38:14.487 351 13752.01 162.74 57011.38 88888.00 2005-12-17 13:38:15.487 351 13752.40 162.62 57012.12 88888.00 2005-12-17 13:38:16.487 351 13752.27 163.12 57012.48 88888.00 2005-12-17 13:38:17.487 351 13752.53 162.50 57011.88 88888.00 2005-12-17 13:38:18.487 351 13752.27 162.87 57011.88 88888.00 2005-12-17 13:38:19.487 351 13751.88 162.37 57012.00 88888.00 2005-12-17 13:38:20.487 351 13751.88 163.12 57011.88 88888.00 2005-12-17 13:38:21.487 351 13752.53 162.87 57012.61 88888.00 2005-12-17 13:38:22.487 351 13752.40 162.99 57012.48 88888.00 2005-12-17 13:38:23.487 351 13752.79 162.99 57012.12 88888.00 2005-12-17 13:38:24.487 351 13752.66 162.37 57012.36 88888.00 2005-12-17 13:38:25.487 351 13752.66 162.50 57012.48 88888.00 2005-12-17 13:38:26.487 351 13752.14 162.99 57012.24 88888.00 2005-12-17 13:38:27.487 351 13752.27 162.74 57012.24 88888.00 2005-12-17 13:38:28.487 351 13752.01 162.74 57012.36 88888.00 2005-12-17 13:38:29.487 351 13752.92 163.24 57012.48 88888.00 2005-12-17 13:38:30.487 351 13752.40 163.36 57012.61 88888.00 2005-12-17 13:38:31.487 351 13752.66 163.12 57012.61 88888.00 2005-12-17 13:38:32.487 351 13752.79 162.50 57012.61 88888.00 2005-12-17 13:38:33.487 351 13752.79 162.74 57012.24 88888.00 2005-12-17 13:38:34.487 351 13753.44 162.12 57012.48 88888.00 2005-12-17 13:38:35.487 351 13753.44 162.74 57012.12 88888.00 2005-12-17 13:38:36.487 351 13752.66 161.75 57012.97 88888.00 2005-12-17 13:38:37.487 351 13753.70 163.36 57012.85 88888.00 2005-12-17 13:38:38.487 351 13753.31 162.50 57012.36 88888.00 2005-12-17 13:38:39.487 351 13752.66 163.12 57012.24 88888.00 2005-12-17 13:38:40.487 351 13752.66 162.62 57013.22 88888.00 2005-12-17 13:38:41.487 351 13752.40 162.50 57012.61 88888.00 2005-12-17 13:38:42.487 351 13753.18 162.87 57012.12 88888.00 2005-12-17 13:38:43.487 351 13753.31 163.24 57012.48 88888.00 2005-12-17 13:38:44.487 351 13752.79 162.99 57012.61 88888.00 2005-12-17 13:38:45.487 351 13753.57 163.24 57012.12 88888.00 2005-12-17 13:38:46.487 351 13752.92 162.74 57013.34 88888.00 2005-12-17 13:38:47.487 351 13753.05 162.74 57013.10 88888.00 2005-12-17 13:38:48.487 351 13752.27 163.24 57013.10 88888.00 2005-12-17 13:38:49.487 351 13753.05 163.49 57012.73 88888.00 2005-12-17 13:38:50.487 351 13752.79 163.98 57012.24 88888.00 2005-12-17 13:38:51.487 351 13752.79 162.74 57012.61 88888.00 2005-12-17 13:38:52.487 351 13753.05 162.62 57013.22 88888.00 2005-12-17 13:38:53.487 351 13752.01 162.74 57013.34 88888.00 2005-12-17 13:38:54.487 351 13752.79 162.74 57012.73 88888.00 2005-12-17 13:38:55.487 351 13752.79 162.62 57012.97 88888.00 2005-12-17 13:38:56.487 351 13752.66 163.24 57013.34 88888.00 2005-12-17 13:38:57.487 351 13752.53 162.50 57012.85 88888.00 2005-12-17 13:38:58.487 351 13752.40 163.12 57012.61 88888.00 2005-12-17 13:38:59.487 351 13751.62 162.50 57012.12 88888.00 2005-12-17 13:39:00.487 351 13752.14 162.99 57012.61 88888.00 2005-12-17 13:39:01.487 351 13752.14 162.99 57013.22 88888.00 2005-12-17 13:39:02.487 351 13752.27 162.87 57012.73 88888.00 2005-12-17 13:39:03.487 351 13752.14 162.99 57012.97 88888.00 2005-12-17 13:39:04.487 351 13752.14 162.62 57012.12 88888.00 2005-12-17 13:39:05.487 351 13752.14 162.62 57012.36 88888.00 2005-12-17 13:39:06.487 351 13752.01 162.50 57012.85 88888.00 2005-12-17 13:39:07.487 351 13752.40 162.87 57011.88 88888.00 2005-12-17 13:39:08.487 351 13752.14 162.74 57012.48 88888.00 2005-12-17 13:39:09.487 351 13752.01 162.87 57012.36 88888.00 2005-12-17 13:39:10.487 351 13751.36 162.62 57012.36 88888.00 2005-12-17 13:39:11.487 351 13752.14 162.74 57012.24 88888.00 2005-12-17 13:39:12.487 351 13751.88 162.62 57012.85 88888.00 2005-12-17 13:39:13.487 351 13752.92 162.37 57012.00 88888.00 2005-12-17 13:39:14.487 351 13752.40 162.99 57012.48 88888.00 2005-12-17 13:39:15.487 351 13752.53 161.88 57012.73 88888.00 2005-12-17 13:39:16.487 351 13751.75 162.00 57011.75 88888.00 2005-12-17 13:39:17.487 351 13752.66 163.49 57012.36 88888.00 2005-12-17 13:39:18.487 351 13752.27 163.73 57012.61 88888.00 2005-12-17 13:39:19.487 351 13752.27 162.74 57012.36 88888.00 2005-12-17 13:39:20.487 351 13752.66 163.12 57012.12 88888.00 2005-12-17 13:39:21.487 351 13752.79 163.24 57013.10 88888.00 2005-12-17 13:39:22.487 351 13752.27 162.74 57012.12 88888.00 2005-12-17 13:39:23.487 351 13752.27 162.87 57012.97 88888.00 2005-12-17 13:39:24.487 351 13752.40 162.50 57012.48 88888.00 2005-12-17 13:39:25.487 351 13752.40 163.12 57013.22 88888.00 2005-12-17 13:39:26.487 351 13752.92 163.24 57012.12 88888.00 2005-12-17 13:39:27.487 351 13752.66 162.74 57012.48 88888.00 2005-12-17 13:39:28.487 351 13752.79 162.62 57012.24 88888.00 2005-12-17 13:39:29.487 351 13752.40 163.12 57012.97 88888.00 2005-12-17 13:39:30.487 351 13752.92 162.87 57012.61 88888.00 2005-12-17 13:39:31.487 351 13752.66 162.99 57012.97 88888.00 2005-12-17 13:39:32.487 351 13752.66 162.87 57013.34 88888.00 2005-12-17 13:39:33.487 351 13752.66 162.99 57012.61 88888.00 2005-12-17 13:39:34.487 351 13752.40 163.12 57012.36 88888.00 2005-12-17 13:39:35.487 351 13753.05 163.73 57012.73 88888.00 2005-12-17 13:39:36.487 351 13752.40 163.61 57013.34 88888.00 2005-12-17 13:39:37.487 351 13752.92 163.12 57013.34 88888.00 2005-12-17 13:39:38.487 351 13752.66 163.36 57012.73 88888.00 2005-12-17 13:39:39.487 351 13752.92 163.36 57013.22 88888.00 2005-12-17 13:39:40.487 351 13752.40 163.12 57012.85 88888.00 2005-12-17 13:39:41.487 351 13751.88 162.62 57013.71 88888.00 2005-12-17 13:39:42.487 351 13752.53 163.61 57012.97 88888.00 2005-12-17 13:39:43.487 351 13752.66 163.24 57013.34 88888.00 2005-12-17 13:39:44.487 351 13752.14 162.37 57012.97 88888.00 2005-12-17 13:39:45.487 351 13752.14 162.99 57012.61 88888.00 2005-12-17 13:39:46.487 351 13752.40 162.87 57012.48 88888.00 2005-12-17 13:39:47.487 351 13752.40 163.36 57013.46 88888.00 2005-12-17 13:39:48.487 351 13752.66 162.87 57012.97 88888.00 2005-12-17 13:39:49.487 351 13752.14 162.62 57013.10 88888.00 2005-12-17 13:39:50.487 351 13752.53 162.74 57013.46 88888.00 2005-12-17 13:39:51.487 351 13752.66 162.50 57012.85 88888.00 2005-12-17 13:39:52.487 351 13753.05 162.74 57012.97 88888.00 2005-12-17 13:39:53.487 351 13752.53 162.37 57013.22 88888.00 2005-12-17 13:39:54.487 351 13752.27 162.74 57012.97 88888.00 2005-12-17 13:39:55.487 351 13752.66 162.37 57013.22 88888.00 2005-12-17 13:39:56.487 351 13752.92 162.62 57013.10 88888.00 2005-12-17 13:39:57.487 351 13752.66 162.12 57013.71 88888.00 2005-12-17 13:39:58.487 351 13752.53 162.37 57012.36 88888.00 2005-12-17 13:39:59.487 351 13751.49 162.62 57013.22 88888.00 2005-12-17 13:40:00.487 351 13752.40 162.00 57013.22 88888.00 2005-12-17 13:40:01.487 351 13752.66 162.62 57013.22 88888.00 2005-12-17 13:40:02.487 351 13752.92 161.63 57013.22 88888.00 2005-12-17 13:40:03.487 351 13752.66 162.25 57012.97 88888.00 2005-12-17 13:40:04.487 351 13752.66 162.87 57013.34 88888.00 2005-12-17 13:40:05.487 351 13752.53 162.50 57013.46 88888.00 2005-12-17 13:40:06.487 351 13753.05 162.74 57013.10 88888.00 2005-12-17 13:40:07.487 351 13752.66 162.50 57013.46 88888.00 2005-12-17 13:40:08.487 351 13753.05 162.37 57013.34 88888.00 2005-12-17 13:40:09.487 351 13753.18 162.37 57013.95 88888.00 2005-12-17 13:40:10.487 351 13752.66 162.62 57012.97 88888.00 2005-12-17 13:40:11.487 351 13752.79 162.00 57013.59 88888.00 2005-12-17 13:40:12.487 351 13752.66 162.87 57013.83 88888.00 2005-12-17 13:40:13.487 351 13753.70 162.37 57013.59 88888.00 2005-12-17 13:40:14.487 351 13753.18 162.62 57013.59 88888.00 2005-12-17 13:40:15.487 351 13752.79 162.62 57013.71 88888.00 2005-12-17 13:40:16.487 351 13752.79 162.25 57013.59 88888.00 2005-12-17 13:40:17.487 351 13753.05 162.12 57013.22 88888.00 2005-12-17 13:40:18.487 351 13752.66 161.75 57013.83 88888.00 2005-12-17 13:40:19.487 351 13752.27 162.12 57013.59 88888.00 2005-12-17 13:40:20.487 351 13753.44 162.50 57013.59 88888.00 2005-12-17 13:40:21.487 351 13753.18 162.37 57014.07 88888.00 2005-12-17 13:40:22.487 351 13753.18 162.12 57014.07 88888.00 2005-12-17 13:40:23.487 351 13752.14 162.00 57013.95 88888.00 2005-12-17 13:40:24.487 351 13752.40 162.37 57014.20 88888.00 2005-12-17 13:40:25.487 351 13752.01 161.63 57013.46 88888.00 2005-12-17 13:40:26.487 351 13753.57 162.50 57013.59 88888.00 2005-12-17 13:40:27.487 351 13753.18 161.75 57014.07 88888.00 2005-12-17 13:40:28.487 351 13752.53 162.00 57014.20 88888.00 2005-12-17 13:40:29.487 351 13752.79 161.88 57013.34 88888.00 2005-12-17 13:40:30.487 351 13753.31 162.37 57013.95 88888.00 2005-12-17 13:40:31.487 351 13753.44 161.88 57013.95 88888.00 2005-12-17 13:40:32.487 351 13752.92 162.12 57014.07 88888.00 2005-12-17 13:40:33.487 351 13752.40 161.63 57013.95 88888.00 2005-12-17 13:40:34.487 351 13753.05 161.75 57014.44 88888.00 2005-12-17 13:40:35.487 351 13753.57 161.88 57014.44 88888.00 2005-12-17 13:40:36.487 351 13753.05 162.50 57013.95 88888.00 2005-12-17 13:40:37.487 351 13753.18 162.12 57014.81 88888.00 2005-12-17 13:40:38.487 351 13753.70 162.12 57014.44 88888.00 2005-12-17 13:40:39.487 351 13753.44 162.50 57013.83 88888.00 2005-12-17 13:40:40.487 351 13752.79 162.50 57013.59 88888.00 2005-12-17 13:40:41.487 351 13753.05 161.88 57013.71 88888.00 2005-12-17 13:40:42.487 351 13753.05 162.37 57014.32 88888.00 2005-12-17 13:40:43.487 351 13752.92 162.99 57014.81 88888.00 2005-12-17 13:40:44.487 351 13753.44 163.12 57014.32 88888.00 2005-12-17 13:40:45.487 351 13753.05 162.50 57014.68 88888.00 2005-12-17 13:40:46.487 351 13753.83 163.36 57014.32 88888.00 2005-12-17 13:40:47.487 351 13753.57 162.74 57014.56 88888.00 2005-12-17 13:40:48.487 351 13753.83 162.25 57015.18 88888.00 2005-12-17 13:40:49.487 351 13753.70 162.74 57014.81 88888.00 2005-12-17 13:40:50.487 351 13753.57 162.74 57015.05 88888.00 2005-12-17 13:40:51.487 351 13753.44 162.62 57014.20 88888.00 2005-12-17 13:40:52.487 351 13753.57 162.99 57014.07 88888.00 2005-12-17 13:40:53.487 351 13753.31 162.74 57014.93 88888.00 2005-12-17 13:40:54.487 351 13753.70 163.24 57014.07 88888.00 2005-12-17 13:40:55.487 351 13754.35 163.24 57014.68 88888.00 2005-12-17 13:40:56.487 351 13753.31 162.62 57014.32 88888.00 2005-12-17 13:40:57.487 351 13753.70 162.99 57015.18 88888.00 2005-12-17 13:40:58.487 351 13754.09 162.87 57014.32 88888.00 2005-12-17 13:40:59.487 351 13754.09 163.49 57015.05 88888.00 2005-12-17 13:41:00.487 351 13753.83 162.87 57014.20 88888.00 2005-12-17 13:41:01.487 351 13753.31 162.74 57015.18 88888.00 2005-12-17 13:41:02.487 351 13753.31 162.87 57014.93 88888.00 2005-12-17 13:41:03.487 351 13754.61 162.12 57015.30 88888.00 2005-12-17 13:41:04.487 351 13753.83 162.87 57014.81 88888.00 2005-12-17 13:41:05.487 351 13754.22 162.62 57014.32 88888.00 2005-12-17 13:41:06.487 351 13753.18 163.24 57014.93 88888.00 2005-12-17 13:41:07.487 351 13753.05 162.50 57015.05 88888.00 2005-12-17 13:41:08.487 351 13753.31 163.12 57014.56 88888.00 2005-12-17 13:41:09.487 351 13753.70 162.87 57014.81 88888.00 2005-12-17 13:41:10.487 351 13753.31 163.24 57014.81 88888.00 2005-12-17 13:41:11.487 351 13753.18 162.74 57014.93 88888.00 2005-12-17 13:41:12.487 351 13754.09 162.37 57014.81 88888.00 2005-12-17 13:41:13.487 351 13753.05 162.74 57015.42 88888.00 2005-12-17 13:41:14.487 351 13753.31 162.87 57014.56 88888.00 2005-12-17 13:41:15.487 351 13753.05 162.74 57015.18 88888.00 2005-12-17 13:41:16.487 351 13752.79 162.99 57014.56 88888.00 2005-12-17 13:41:17.487 351 13752.79 162.87 57014.93 88888.00 2005-12-17 13:41:18.487 351 13753.05 163.36 57014.56 88888.00 2005-12-17 13:41:19.487 351 13752.40 162.62 57014.32 88888.00 2005-12-17 13:41:20.487 351 13752.01 162.37 57013.95 88888.00 2005-12-17 13:41:21.487 351 13752.27 163.12 57014.68 88888.00 2005-12-17 13:41:22.487 351 13752.79 163.12 57014.07 88888.00 2005-12-17 13:41:23.487 351 13751.88 162.74 57015.30 88888.00 2005-12-17 13:41:24.487 351 13752.40 162.37 57014.93 88888.00 2005-12-17 13:41:25.487 351 13751.88 162.50 57014.68 88888.00 2005-12-17 13:41:26.487 351 13752.40 162.25 57015.05 88888.00 2005-12-17 13:41:27.487 351 13752.01 162.37 57014.32 88888.00 2005-12-17 13:41:28.487 351 13752.27 162.50 57014.44 88888.00 2005-12-17 13:41:29.487 351 13751.75 162.74 57014.81 88888.00 2005-12-17 13:41:30.487 351 13752.27 162.25 57014.32 88888.00 2005-12-17 13:41:31.487 351 13751.88 162.00 57014.07 88888.00 2005-12-17 13:41:32.487 351 13752.01 161.75 57014.07 88888.00 2005-12-17 13:41:33.487 351 13751.75 161.88 57014.81 88888.00 2005-12-17 13:41:34.487 351 13752.01 162.99 57014.32 88888.00 2005-12-17 13:41:35.487 351 13752.66 162.37 57014.44 88888.00 2005-12-17 13:41:36.487 351 13752.01 162.74 57013.83 88888.00 2005-12-17 13:41:37.487 351 13751.23 162.62 57014.20 88888.00 2005-12-17 13:41:38.487 351 13752.01 161.75 57014.56 88888.00 2005-12-17 13:41:39.487 351 13752.66 162.50 57014.07 88888.00 2005-12-17 13:41:40.487 351 13752.53 162.74 57014.81 88888.00 2005-12-17 13:41:41.487 351 13752.01 161.51 57014.56 88888.00 2005-12-17 13:41:42.487 351 13751.62 162.74 57014.44 88888.00 2005-12-17 13:41:43.487 351 13751.75 162.37 57013.83 88888.00 2005-12-17 13:41:44.487 351 13751.49 162.62 57013.95 88888.00 2005-12-17 13:41:45.487 351 13752.27 162.62 57014.07 88888.00 2005-12-17 13:41:46.487 351 13751.62 162.62 57014.93 88888.00 2005-12-17 13:41:47.487 351 13751.62 162.87 57014.20 88888.00 2005-12-17 13:41:48.487 351 13751.75 162.74 57014.56 88888.00 2005-12-17 13:41:49.487 351 13752.27 162.25 57013.95 88888.00 2005-12-17 13:41:50.487 351 13751.36 161.88 57014.07 88888.00 2005-12-17 13:41:51.487 351 13751.75 162.25 57014.32 88888.00 2005-12-17 13:41:52.487 351 13752.40 162.25 57014.32 88888.00 2005-12-17 13:41:53.487 351 13751.36 162.25 57014.20 88888.00 2005-12-17 13:41:54.487 351 13751.62 161.75 57014.07 88888.00 2005-12-17 13:41:55.487 351 13751.75 162.50 57014.68 88888.00 2005-12-17 13:41:56.487 351 13752.14 162.25 57014.44 88888.00 2005-12-17 13:41:57.487 351 13752.27 162.00 57014.32 88888.00 2005-12-17 13:41:58.487 351 13751.49 162.50 57014.32 88888.00 2005-12-17 13:41:59.487 351 13752.40 162.00 57014.20 88888.00 2005-12-17 13:42:00.487 351 13752.66 162.37 57014.81 88888.00 2005-12-17 13:42:01.487 351 13751.10 162.00 57014.32 88888.00 2005-12-17 13:42:02.487 351 13752.14 162.50 57014.20 88888.00 2005-12-17 13:42:03.487 351 13751.75 161.88 57014.32 88888.00 2005-12-17 13:42:04.487 351 13752.14 162.00 57014.20 88888.00 2005-12-17 13:42:05.487 351 13752.40 162.37 57014.56 88888.00 2005-12-17 13:42:06.487 351 13752.53 162.25 57014.68 88888.00 2005-12-17 13:42:07.487 351 13752.01 161.88 57015.18 88888.00 2005-12-17 13:42:08.487 351 13752.27 162.00 57014.56 88888.00 2005-12-17 13:42:09.487 351 13751.88 162.50 57013.83 88888.00 2005-12-17 13:42:10.487 351 13751.23 162.50 57014.56 88888.00 2005-12-17 13:42:11.487 351 13752.40 162.12 57013.83 88888.00 2005-12-17 13:42:12.487 351 13751.49 162.12 57015.18 88888.00 2005-12-17 13:42:13.487 351 13751.88 162.50 57014.81 88888.00 2005-12-17 13:42:14.487 351 13752.53 161.75 57014.93 88888.00 2005-12-17 13:42:15.487 351 13752.53 161.88 57014.44 88888.00 2005-12-17 13:42:16.487 351 13751.75 162.62 57014.56 88888.00 2005-12-17 13:42:17.487 351 13752.14 162.37 57014.93 88888.00 2005-12-17 13:42:18.487 351 13752.53 162.99 57014.32 88888.00 2005-12-17 13:42:19.487 351 13752.01 161.88 57014.81 88888.00 2005-12-17 13:42:20.487 351 13752.40 162.00 57015.05 88888.00 2005-12-17 13:42:21.487 351 13752.40 162.37 57014.93 88888.00 2005-12-17 13:42:22.487 351 13752.79 162.74 57015.05 88888.00 2005-12-17 13:42:23.487 351 13752.66 162.25 57014.56 88888.00 2005-12-17 13:42:24.487 351 13752.53 163.24 57015.18 88888.00 2005-12-17 13:42:25.487 351 13752.79 162.87 57014.56 88888.00 2005-12-17 13:42:26.487 351 13752.79 162.62 57014.56 88888.00 2005-12-17 13:42:27.487 351 13753.18 162.37 57014.68 88888.00 2005-12-17 13:42:28.487 351 13753.05 162.12 57013.95 88888.00 2005-12-17 13:42:29.487 351 13753.57 163.24 57015.18 88888.00 2005-12-17 13:42:30.487 351 13753.70 162.74 57014.32 88888.00 2005-12-17 13:42:31.487 351 13752.79 163.73 57014.56 88888.00 2005-12-17 13:42:32.487 351 13753.18 162.87 57015.66 88888.00 2005-12-17 13:42:33.487 351 13753.05 163.36 57014.93 88888.00 2005-12-17 13:42:34.487 351 13753.18 163.24 57015.30 88888.00 2005-12-17 13:42:35.487 351 13753.83 163.12 57015.30 88888.00 2005-12-17 13:42:36.487 351 13753.57 163.24 57015.30 88888.00 2005-12-17 13:42:37.487 351 13753.57 163.36 57015.18 88888.00 2005-12-17 13:42:38.487 351 13753.31 163.24 57015.05 88888.00 2005-12-17 13:42:39.487 351 13753.70 163.98 57015.30 88888.00 2005-12-17 13:42:40.487 351 13753.31 163.36 57015.42 88888.00 2005-12-17 13:42:41.487 351 13753.31 163.86 57015.30 88888.00 2005-12-17 13:42:42.487 351 13754.35 163.73 57015.30 88888.00 2005-12-17 13:42:43.487 351 13754.22 163.24 57015.30 88888.00 2005-12-17 13:42:44.487 351 13754.09 164.23 57015.30 88888.00 2005-12-17 13:42:45.487 351 13754.48 164.23 57015.30 88888.00 2005-12-17 13:42:46.487 351 13754.35 163.61 57015.30 88888.00 2005-12-17 13:42:47.487 351 13753.70 163.73 57015.54 88888.00 2005-12-17 13:42:48.487 351 13754.48 164.11 57015.91 88888.00 2005-12-17 13:42:49.487 351 13753.96 163.49 57015.54 88888.00 2005-12-17 13:42:50.487 351 13754.22 163.24 57015.18 88888.00 2005-12-17 13:42:51.487 351 13754.74 163.98 57015.42 88888.00 2005-12-17 13:42:52.487 351 13752.66 164.35 57015.05 88888.00 2005-12-17 13:42:53.487 351 13753.44 163.49 57015.05 88888.00 2005-12-17 13:42:54.487 351 13754.09 164.11 57015.18 88888.00 2005-12-17 13:42:55.487 351 13753.05 163.12 57015.91 88888.00 2005-12-17 13:42:56.487 351 13753.70 163.86 57015.91 88888.00 2005-12-17 13:42:57.487 351 13754.22 163.61 57015.30 88888.00 2005-12-17 13:42:58.487 351 13753.18 163.49 57015.79 88888.00 2005-12-17 13:42:59.487 351 13752.92 163.86 57015.30 88888.00 2005-12-17 13:43:00.487 351 13753.70 163.86 57015.30 88888.00 2005-12-17 13:43:01.487 351 13753.05 164.11 57015.30 88888.00 2005-12-17 13:43:02.487 351 13752.92 163.36 57014.93 88888.00 2005-12-17 13:43:03.487 351 13753.31 163.73 57015.18 88888.00 2005-12-17 13:43:04.487 351 13753.44 164.48 57014.81 88888.00 2005-12-17 13:43:05.487 351 13752.66 163.49 57015.42 88888.00 2005-12-17 13:43:06.487 351 13752.66 163.12 57015.42 88888.00 2005-12-17 13:43:07.487 351 13752.92 163.61 57015.05 88888.00 2005-12-17 13:43:08.487 351 13753.05 163.24 57014.93 88888.00 2005-12-17 13:43:09.487 351 13752.79 163.36 57015.18 88888.00 2005-12-17 13:43:10.487 351 13753.05 163.36 57014.93 88888.00 2005-12-17 13:43:11.487 351 13752.53 163.61 57015.05 88888.00 2005-12-17 13:43:12.487 351 13752.66 163.73 57014.68 88888.00 2005-12-17 13:43:13.487 351 13752.66 163.98 57014.56 88888.00 2005-12-17 13:43:14.487 351 13752.27 163.61 57015.30 88888.00 2005-12-17 13:43:15.487 351 13752.27 163.36 57014.44 88888.00 2005-12-17 13:43:16.487 351 13752.66 163.49 57014.81 88888.00 2005-12-17 13:43:17.487 351 13752.01 163.24 57014.20 88888.00 2005-12-17 13:43:18.487 351 13752.14 163.98 57014.20 88888.00 2005-12-17 13:43:19.487 351 13752.14 163.24 57014.68 88888.00 2005-12-17 13:43:20.487 351 13751.36 163.12 57014.81 88888.00 2005-12-17 13:43:21.487 351 13751.75 163.49 57014.44 88888.00 2005-12-17 13:43:22.487 351 13751.88 163.24 57013.83 88888.00 2005-12-17 13:43:23.487 351 13751.23 163.24 57014.81 88888.00 2005-12-17 13:43:24.487 351 13752.14 163.36 57014.56 88888.00 2005-12-17 13:43:25.487 351 13751.62 163.49 57014.20 88888.00 2005-12-17 13:43:26.487 351 13751.75 163.49 57013.95 88888.00 2005-12-17 13:43:27.487 351 13751.10 163.49 57014.20 88888.00 2005-12-17 13:43:28.487 351 13752.27 163.24 57014.32 88888.00 2005-12-17 13:43:29.487 351 13751.88 163.73 57013.71 88888.00 2005-12-17 13:43:30.487 351 13752.27 163.98 57014.20 88888.00 2005-12-17 13:43:31.487 351 13751.62 163.49 57013.71 88888.00 2005-12-17 13:43:32.487 351 13751.36 164.48 57014.56 88888.00 2005-12-17 13:43:33.487 351 13751.62 163.49 57013.83 88888.00 2005-12-17 13:43:34.487 351 13752.14 163.73 57014.32 88888.00 2005-12-17 13:43:35.487 351 13752.66 163.24 57014.20 88888.00 2005-12-17 13:43:36.487 351 13750.71 163.24 57012.97 88888.00 2005-12-17 13:43:37.487 351 13751.75 164.23 57013.59 88888.00 2005-12-17 13:43:38.487 351 13751.75 164.11 57014.07 88888.00 2005-12-17 13:43:39.487 351 13752.01 163.36 57013.95 88888.00 2005-12-17 13:43:40.487 351 13750.84 164.11 57014.20 88888.00 2005-12-17 13:43:41.487 351 13751.49 163.98 57014.20 88888.00 2005-12-17 13:43:42.487 351 13751.49 163.73 57013.83 88888.00 2005-12-17 13:43:43.487 351 13751.75 163.73 57013.95 88888.00 2005-12-17 13:43:44.487 351 13751.75 163.73 57014.32 88888.00 2005-12-17 13:43:45.487 351 13751.36 164.48 57013.83 88888.00 2005-12-17 13:43:46.487 351 13751.75 163.61 57014.07 88888.00 2005-12-17 13:43:47.487 351 13752.27 162.87 57013.83 88888.00 2005-12-17 13:43:48.487 351 13752.14 164.23 57014.20 88888.00 2005-12-17 13:43:49.487 351 13751.75 163.73 57014.20 88888.00 2005-12-17 13:43:50.487 351 13751.49 163.86 57013.83 88888.00 2005-12-17 13:43:51.487 351 13751.75 163.36 57013.83 88888.00 2005-12-17 13:43:52.487 351 13751.23 163.86 57013.71 88888.00 2005-12-17 13:43:53.487 351 13751.49 163.36 57014.07 88888.00 2005-12-17 13:43:54.487 351 13751.88 163.73 57014.68 88888.00 2005-12-17 13:43:55.487 351 13752.01 163.49 57014.81 88888.00 2005-12-17 13:43:56.487 351 13752.79 163.49 57014.20 88888.00 2005-12-17 13:43:57.487 351 13752.27 163.36 57014.44 88888.00 2005-12-17 13:43:58.487 351 13752.40 163.61 57013.71 88888.00 2005-12-17 13:43:59.487 351 13752.53 163.36 57014.81 88888.00 2005-12-17 13:44:00.487 351 13752.66 163.49 57013.71 88888.00 2005-12-17 13:44:01.487 351 13752.27 162.99 57014.44 88888.00 2005-12-17 13:44:02.487 351 13752.53 163.24 57014.44 88888.00 2005-12-17 13:44:03.487 351 13752.53 163.36 57014.44 88888.00 2005-12-17 13:44:04.487 351 13752.53 162.87 57014.20 88888.00 2005-12-17 13:44:05.487 351 13752.92 163.86 57014.20 88888.00 2005-12-17 13:44:06.487 351 13752.53 163.49 57014.93 88888.00 2005-12-17 13:44:07.487 351 13752.79 163.49 57014.44 88888.00 2005-12-17 13:44:08.487 351 13752.40 163.24 57014.81 88888.00 2005-12-17 13:44:09.487 351 13752.53 163.24 57014.32 88888.00 2005-12-17 13:44:10.487 351 13752.53 163.61 57014.68 88888.00 2005-12-17 13:44:11.487 351 13752.27 163.12 57014.07 88888.00 2005-12-17 13:44:12.487 351 13752.40 162.50 57014.56 88888.00 2005-12-17 13:44:13.487 351 13753.05 162.99 57014.20 88888.00 2005-12-17 13:44:14.487 351 13752.66 162.74 57014.20 88888.00 2005-12-17 13:44:15.487 351 13751.62 163.36 57014.07 88888.00 2005-12-17 13:44:16.487 351 13752.01 163.24 57014.56 88888.00 2005-12-17 13:44:17.487 351 13752.27 162.99 57014.44 88888.00 2005-12-17 13:44:18.487 351 13752.40 162.62 57014.56 88888.00 2005-12-17 13:44:19.487 351 13752.92 162.99 57014.32 88888.00 2005-12-17 13:44:20.487 351 13752.66 162.74 57014.44 88888.00 2005-12-17 13:44:21.487 351 13752.79 163.36 57014.44 88888.00 2005-12-17 13:44:22.487 351 13753.44 163.86 57014.44 88888.00 2005-12-17 13:44:23.487 351 13752.14 163.61 57014.93 88888.00 2005-12-17 13:44:24.487 351 13752.53 163.36 57014.56 88888.00 2005-12-17 13:44:25.487 351 13753.05 162.50 57014.44 88888.00 2005-12-17 13:44:26.487 351 13751.62 162.74 57014.44 88888.00 2005-12-17 13:44:27.487 351 13752.66 162.37 57014.93 88888.00 2005-12-17 13:44:28.487 351 13752.40 162.99 57013.95 88888.00 2005-12-17 13:44:29.487 351 13752.53 162.50 57014.20 88888.00 2005-12-17 13:44:30.487 351 13751.75 162.87 57014.32 88888.00 2005-12-17 13:44:31.487 351 13752.66 162.87 57014.07 88888.00 2005-12-17 13:44:32.487 351 13752.66 162.37 57014.56 88888.00 2005-12-17 13:44:33.487 351 13752.66 162.37 57013.83 88888.00 2005-12-17 13:44:34.487 351 13751.88 162.87 57014.07 88888.00 2005-12-17 13:44:35.487 351 13752.53 162.87 57014.20 88888.00 2005-12-17 13:44:36.487 351 13751.49 162.12 57014.07 88888.00 2005-12-17 13:44:37.487 351 13752.40 162.37 57014.56 88888.00 2005-12-17 13:44:38.487 351 13752.27 162.99 57014.07 88888.00 2005-12-17 13:44:39.487 351 13750.97 161.63 57014.81 88888.00 2005-12-17 13:44:40.487 351 13751.23 162.37 57014.20 88888.00 2005-12-17 13:44:41.487 351 13751.88 162.37 57013.59 88888.00 2005-12-17 13:44:42.487 351 13752.40 162.62 57014.56 88888.00 2005-12-17 13:44:43.487 351 13751.88 162.74 57013.95 88888.00 2005-12-17 13:44:44.487 351 13751.75 162.12 57014.07 88888.00 2005-12-17 13:44:45.487 351 13751.88 162.62 57014.20 88888.00 2005-12-17 13:44:46.487 351 13751.75 162.87 57013.10 88888.00 2005-12-17 13:44:47.487 351 13751.36 162.37 57013.83 88888.00 2005-12-17 13:44:48.487 351 13751.75 162.87 57013.95 88888.00 2005-12-17 13:44:49.487 351 13751.75 162.00 57013.59 88888.00 2005-12-17 13:44:50.487 351 13751.62 162.62 57013.83 88888.00 2005-12-17 13:44:51.487 351 13751.75 162.62 57014.07 88888.00 2005-12-17 13:44:52.487 351 13752.27 161.75 57013.71 88888.00 2005-12-17 13:44:53.487 351 13751.62 162.25 57012.73 88888.00 2005-12-17 13:44:54.487 351 13751.88 163.12 57013.46 88888.00 2005-12-17 13:44:55.487 351 13752.01 162.12 57013.46 88888.00 2005-12-17 13:44:56.487 351 13751.62 161.63 57013.34 88888.00 2005-12-17 13:44:57.487 351 13751.49 162.74 57013.95 88888.00 2005-12-17 13:44:58.487 351 13751.88 162.99 57012.97 88888.00 2005-12-17 13:44:59.487 351 13751.36 162.50 57012.73 88888.00 2005-12-17 13:45:00.487 351 13751.75 162.74 57013.46 88888.00 2005-12-17 13:45:01.487 351 13751.75 162.74 57013.71 88888.00 2005-12-17 13:45:02.487 351 13752.40 162.62 57013.34 88888.00 2005-12-17 13:45:03.487 351 13751.49 162.62 57012.85 88888.00 2005-12-17 13:45:04.487 351 13751.88 162.25 57013.59 88888.00 2005-12-17 13:45:05.487 351 13751.36 162.25 57013.59 88888.00 2005-12-17 13:45:06.487 351 13751.88 163.12 57013.59 88888.00 2005-12-17 13:45:07.487 351 13751.49 162.74 57013.46 88888.00 2005-12-17 13:45:08.487 351 13751.49 162.87 57013.71 88888.00 2005-12-17 13:45:09.487 351 13752.01 162.87 57012.73 88888.00 2005-12-17 13:45:10.487 351 13752.01 163.61 57012.97 88888.00 2005-12-17 13:45:11.487 351 13751.49 162.87 57013.34 88888.00 2005-12-17 13:45:12.487 351 13751.62 163.24 57012.48 88888.00 2005-12-17 13:45:13.487 351 13751.36 162.99 57013.10 88888.00 2005-12-17 13:45:14.487 351 13751.23 162.74 57013.83 88888.00 2005-12-17 13:45:15.487 351 13751.49 162.99 57013.71 88888.00 2005-12-17 13:45:16.487 351 13751.75 163.73 57013.71 88888.00 2005-12-17 13:45:17.487 351 13752.01 163.36 57012.85 88888.00 2005-12-17 13:45:18.487 351 13750.97 163.36 57014.07 88888.00 2005-12-17 13:45:19.487 351 13750.84 163.86 57013.46 88888.00 2005-12-17 13:45:20.487 351 13751.75 163.86 57013.34 88888.00 2005-12-17 13:45:21.487 351 13751.62 163.61 57013.71 88888.00 2005-12-17 13:45:22.487 351 13751.62 162.50 57013.59 88888.00 2005-12-17 13:45:23.487 351 13751.36 163.73 57012.85 88888.00 2005-12-17 13:45:24.487 351 13751.88 164.35 57013.71 88888.00 2005-12-17 13:45:25.487 351 13750.71 163.49 57012.97 88888.00 2005-12-17 13:45:26.487 351 13751.62 163.36 57013.34 88888.00 2005-12-17 13:45:27.487 351 13751.23 163.12 57013.71 88888.00 2005-12-17 13:45:28.487 351 13750.97 162.99 57012.85 88888.00 2005-12-17 13:45:29.487 351 13751.23 162.99 57013.34 88888.00 2005-12-17 13:45:30.487 351 13750.58 162.99 57012.85 88888.00 2005-12-17 13:45:31.487 351 13750.71 163.73 57012.97 88888.00 2005-12-17 13:45:32.487 351 13751.10 163.49 57013.22 88888.00 2005-12-17 13:45:33.487 351 13750.58 163.36 57012.48 88888.00 2005-12-17 13:45:34.487 351 13750.45 163.24 57012.61 88888.00 2005-12-17 13:45:35.487 351 13750.32 163.98 57013.10 88888.00 2005-12-17 13:45:36.487 351 13750.45 162.62 57012.97 88888.00 2005-12-17 13:45:37.487 351 13750.19 163.86 57012.61 88888.00 2005-12-17 13:45:38.487 351 13749.80 162.99 57013.46 88888.00 2005-12-17 13:45:39.487 351 13749.41 162.50 57012.97 88888.00 2005-12-17 13:45:40.487 351 13750.45 163.36 57012.61 88888.00 2005-12-17 13:45:41.487 351 13750.19 163.49 57012.85 88888.00 2005-12-17 13:45:42.487 351 13750.19 163.36 57012.48 88888.00 2005-12-17 13:45:43.487 351 13749.67 163.12 57012.97 88888.00 2005-12-17 13:45:44.487 351 13749.93 163.24 57013.34 88888.00 2005-12-17 13:45:45.487 351 13749.93 163.61 57012.85 88888.00 2005-12-17 13:45:46.487 351 13750.32 162.99 57012.85 88888.00 2005-12-17 13:45:47.487 351 13750.06 162.87 57012.85 88888.00 2005-12-17 13:45:48.487 351 13750.19 163.49 57012.73 88888.00 2005-12-17 13:45:49.487 351 13750.84 162.12 57012.36 88888.00 2005-12-17 13:45:50.487 351 13749.67 162.87 57013.10 88888.00 2005-12-17 13:45:51.487 351 13750.19 162.87 57012.61 88888.00 2005-12-17 13:45:52.487 351 13750.84 163.12 57012.73 88888.00 2005-12-17 13:45:53.487 351 13750.58 162.99 57012.36 88888.00 2005-12-17 13:45:54.487 351 13750.97 163.36 57012.48 88888.00 2005-12-17 13:45:55.487 351 13749.93 163.24 57012.48 88888.00 2005-12-17 13:45:56.487 351 13750.32 163.24 57013.22 88888.00 2005-12-17 13:45:57.487 351 13750.45 162.99 57012.48 88888.00 2005-12-17 13:45:58.487 351 13750.19 163.12 57012.85 88888.00 2005-12-17 13:45:59.487 351 13750.06 162.74 57012.00 88888.00 2005-12-17 13:46:00.487 351 13750.19 162.37 57012.36 88888.00 2005-12-17 13:46:01.487 351 13749.80 162.37 57012.73 88888.00 2005-12-17 13:46:02.487 351 13750.32 162.50 57012.48 88888.00 2005-12-17 13:46:03.487 351 13750.06 162.87 57012.36 88888.00 2005-12-17 13:46:04.487 351 13749.93 162.99 57013.10 88888.00 2005-12-17 13:46:05.487 351 13750.06 162.87 57012.12 88888.00 2005-12-17 13:46:06.487 351 13749.93 162.99 57012.73 88888.00 2005-12-17 13:46:07.487 351 13750.58 162.74 57012.48 88888.00 2005-12-17 13:46:08.487 351 13750.19 162.87 57011.88 88888.00 2005-12-17 13:46:09.487 351 13749.93 163.24 57012.73 88888.00 2005-12-17 13:46:10.487 351 13749.15 162.87 57012.85 88888.00 2005-12-17 13:46:11.487 351 13750.32 163.36 57012.24 88888.00 2005-12-17 13:46:12.487 351 13749.41 162.74 57012.61 88888.00 2005-12-17 13:46:13.487 351 13749.54 162.50 57012.00 88888.00 2005-12-17 13:46:14.487 351 13749.41 162.62 57012.73 88888.00 2005-12-17 13:46:15.487 351 13749.15 162.99 57012.48 88888.00 2005-12-17 13:46:16.487 351 13749.54 163.24 57012.36 88888.00 2005-12-17 13:46:17.487 351 13749.80 162.87 57012.85 88888.00 2005-12-17 13:46:18.487 351 13749.28 162.62 57013.10 88888.00 2005-12-17 13:46:19.487 351 13750.32 162.50 57012.24 88888.00 2005-12-17 13:46:20.487 351 13749.67 163.49 57012.36 88888.00 2005-12-17 13:46:21.487 351 13749.41 162.62 57012.24 88888.00 2005-12-17 13:46:22.487 351 13749.80 162.50 57012.36 88888.00 2005-12-17 13:46:23.487 351 13749.54 162.74 57012.85 88888.00 2005-12-17 13:46:24.487 351 13750.06 162.37 57012.24 88888.00 2005-12-17 13:46:25.487 351 13750.06 162.99 57011.88 88888.00 2005-12-17 13:46:26.487 351 13749.41 162.12 57012.97 88888.00 2005-12-17 13:46:27.487 351 13749.67 162.87 57012.12 88888.00 2005-12-17 13:46:28.487 351 13749.80 162.87 57012.73 88888.00 2005-12-17 13:46:29.487 351 13749.80 162.37 57011.88 88888.00 2005-12-17 13:46:30.487 351 13750.06 162.37 57012.73 88888.00 2005-12-17 13:46:31.487 351 13749.41 162.87 57012.36 88888.00 2005-12-17 13:46:32.487 351 13749.80 162.74 57012.85 88888.00 2005-12-17 13:46:33.487 351 13749.80 162.99 57012.48 88888.00 2005-12-17 13:46:34.487 351 13749.28 162.74 57012.24 88888.00 2005-12-17 13:46:35.487 351 13749.54 162.74 57012.36 88888.00 2005-12-17 13:46:36.487 351 13749.02 162.62 57012.24 88888.00 2005-12-17 13:46:37.487 351 13749.02 162.50 57011.51 88888.00 2005-12-17 13:46:38.487 351 13749.80 162.50 57012.73 88888.00 2005-12-17 13:46:39.487 351 13749.15 162.74 57011.63 88888.00 2005-12-17 13:46:40.487 351 13750.32 162.25 57012.12 88888.00 2005-12-17 13:46:41.487 351 13749.80 162.50 57012.00 88888.00 2005-12-17 13:46:42.487 351 13749.93 162.25 57011.14 88888.00 2005-12-17 13:46:43.487 351 13749.54 163.24 57012.61 88888.00 2005-12-17 13:46:44.487 351 13749.41 162.74 57012.36 88888.00 2005-12-17 13:46:45.487 351 13749.15 162.62 57012.48 88888.00 2005-12-17 13:46:46.487 351 13749.28 162.99 57012.85 88888.00 2005-12-17 13:46:47.487 351 13750.19 162.62 57013.22 88888.00 2005-12-17 13:46:48.487 351 13749.41 163.12 57012.36 88888.00 2005-12-17 13:46:49.487 351 13749.41 163.24 57012.48 88888.00 2005-12-17 13:46:50.487 351 13750.58 163.36 57012.61 88888.00 2005-12-17 13:46:51.487 351 13749.93 162.99 57013.10 88888.00 2005-12-17 13:46:52.487 351 13749.54 162.74 57012.97 88888.00 2005-12-17 13:46:53.487 351 13749.28 162.99 57012.61 88888.00 2005-12-17 13:46:54.487 351 13749.93 163.12 57012.24 88888.00 2005-12-17 13:46:55.487 351 13749.54 162.25 57012.00 88888.00 2005-12-17 13:46:56.487 351 13749.41 163.61 57012.48 88888.00 2005-12-17 13:46:57.487 351 13749.67 163.24 57012.24 88888.00 2005-12-17 13:46:58.487 351 13749.67 163.61 57012.61 88888.00 2005-12-17 13:46:59.487 351 13749.15 163.36 57012.24 88888.00 2005-12-17 13:47:00.487 351 13750.19 162.50 57012.73 88888.00 2005-12-17 13:47:01.487 351 13749.93 163.12 57012.97 88888.00 2005-12-17 13:47:02.487 351 13749.41 163.36 57012.85 88888.00 2005-12-17 13:47:03.487 351 13749.93 162.74 57012.36 88888.00 2005-12-17 13:47:04.487 351 13749.28 162.37 57012.73 88888.00 2005-12-17 13:47:05.487 351 13749.28 162.99 57012.00 88888.00 2005-12-17 13:47:06.487 351 13749.93 163.49 57012.85 88888.00 2005-12-17 13:47:07.487 351 13749.41 162.74 57012.73 88888.00 2005-12-17 13:47:08.487 351 13749.93 163.24 57012.48 88888.00 2005-12-17 13:47:09.487 351 13749.15 163.24 57012.73 88888.00 2005-12-17 13:47:10.487 351 13749.15 162.99 57012.73 88888.00 2005-12-17 13:47:11.487 351 13749.41 162.74 57012.61 88888.00 2005-12-17 13:47:12.487 351 13749.41 163.61 57012.61 88888.00 2005-12-17 13:47:13.487 351 13749.67 163.36 57012.73 88888.00 2005-12-17 13:47:14.487 351 13749.02 163.12 57012.36 88888.00 2005-12-17 13:47:15.487 351 13749.67 163.24 57012.97 88888.00 2005-12-17 13:47:16.487 351 13749.54 163.49 57012.73 88888.00 2005-12-17 13:47:17.487 351 13749.80 162.74 57012.97 88888.00 2005-12-17 13:47:18.487 351 13749.41 163.73 57012.73 88888.00 2005-12-17 13:47:19.487 351 13749.41 163.61 57012.24 88888.00 2005-12-17 13:47:20.487 351 13749.28 163.49 57012.73 88888.00 2005-12-17 13:47:21.487 351 13749.54 164.35 57012.36 88888.00 2005-12-17 13:47:22.487 351 13749.54 163.73 57012.24 88888.00 2005-12-17 13:47:23.487 351 13748.76 163.61 57013.22 88888.00 2005-12-17 13:47:24.487 351 13749.28 163.61 57012.85 88888.00 2005-12-17 13:47:25.487 351 13749.67 163.49 57012.36 88888.00 2005-12-17 13:47:26.487 351 13748.63 163.73 57012.12 88888.00 2005-12-17 13:47:27.487 351 13749.80 164.11 57012.48 88888.00 2005-12-17 13:47:28.487 351 13749.15 164.35 57012.97 88888.00 2005-12-17 13:47:29.487 351 13750.06 164.73 57012.36 88888.00 2005-12-17 13:47:30.487 351 13749.67 163.98 57012.85 88888.00 2005-12-17 13:47:31.487 351 13749.41 163.49 57012.48 88888.00 2005-12-17 13:47:32.487 351 13749.80 163.86 57012.73 88888.00 2005-12-17 13:47:33.487 351 13749.41 164.73 57012.85 88888.00 2005-12-17 13:47:34.487 351 13749.67 163.73 57012.12 88888.00 2005-12-17 13:47:35.487 351 13749.93 164.23 57012.85 88888.00 2005-12-17 13:47:36.487 351 13750.06 164.11 57012.73 88888.00 2005-12-17 13:47:37.487 351 13749.54 164.35 57012.24 88888.00 2005-12-17 13:47:38.487 351 13749.41 164.97 57012.85 88888.00 2005-12-17 13:47:39.487 351 13749.02 164.35 57012.36 88888.00 2005-12-17 13:47:40.487 351 13749.41 164.48 57012.61 88888.00 2005-12-17 13:47:41.487 351 13748.89 164.35 57013.22 88888.00 2005-12-17 13:47:42.487 351 13748.76 164.48 57012.73 88888.00 2005-12-17 13:47:43.487 351 13749.41 164.60 57012.48 88888.00 2005-12-17 13:47:44.487 351 13749.80 165.10 57013.22 88888.00 2005-12-17 13:47:45.487 351 13749.02 164.23 57012.73 88888.00 2005-12-17 13:47:46.487 351 13749.15 164.85 57012.97 88888.00 2005-12-17 13:47:47.487 351 13749.41 164.73 57012.97 88888.00 2005-12-17 13:47:48.487 351 13748.63 164.97 57013.10 88888.00 2005-12-17 13:47:49.487 351 13749.41 164.73 57013.46 88888.00 2005-12-17 13:47:50.487 351 13749.02 165.10 57012.85 88888.00 2005-12-17 13:47:51.487 351 13749.15 165.10 57012.48 88888.00 2005-12-17 13:47:52.487 351 13748.89 165.22 57012.61 88888.00 2005-12-17 13:47:53.487 351 13748.37 165.22 57012.61 88888.00 2005-12-17 13:47:54.487 351 13748.37 165.22 57013.10 88888.00 2005-12-17 13:47:55.487 351 13748.37 164.73 57013.10 88888.00 2005-12-17 13:47:56.487 351 13749.02 164.97 57012.85 88888.00 2005-12-17 13:47:57.487 351 13748.76 164.85 57013.10 88888.00 2005-12-17 13:47:58.487 351 13749.02 164.73 57012.61 88888.00 2005-12-17 13:47:59.487 351 13748.37 164.85 57012.61 88888.00 2005-12-17 13:48:00.487 351 13748.50 164.73 57013.10 88888.00 2005-12-17 13:48:01.487 351 13748.63 165.22 57013.10 88888.00 2005-12-17 13:48:02.487 351 13748.89 164.73 57012.61 88888.00 2005-12-17 13:48:03.487 351 13749.02 164.85 57012.48 88888.00 2005-12-17 13:48:04.487 351 13748.24 164.97 57012.85 88888.00 2005-12-17 13:48:05.487 351 13748.50 164.48 57012.36 88888.00 2005-12-17 13:48:06.487 351 13747.72 164.35 57012.48 88888.00 2005-12-17 13:48:07.487 351 13748.63 164.97 57012.48 88888.00 2005-12-17 13:48:08.487 351 13748.24 164.73 57012.24 88888.00 2005-12-17 13:48:09.487 351 13748.24 164.73 57012.36 88888.00 2005-12-17 13:48:10.487 351 13747.85 165.22 57012.48 88888.00 2005-12-17 13:48:11.487 351 13748.37 163.73 57012.48 88888.00 2005-12-17 13:48:12.487 351 13748.76 164.97 57011.51 88888.00 2005-12-17 13:48:13.487 351 13748.11 164.85 57012.36 88888.00 2005-12-17 13:48:14.487 351 13748.50 165.22 57012.61 88888.00 2005-12-17 13:48:15.487 351 13747.46 164.23 57012.24 88888.00 2005-12-17 13:48:16.487 351 13747.85 164.85 57012.36 88888.00 2005-12-17 13:48:17.487 351 13747.98 164.97 57012.12 88888.00 2005-12-17 13:48:18.487 351 13747.46 164.48 57012.00 88888.00 2005-12-17 13:48:19.487 351 13747.98 165.10 57012.12 88888.00 2005-12-17 13:48:20.487 351 13747.20 164.73 57012.36 88888.00 2005-12-17 13:48:21.487 351 13747.59 165.22 57012.24 88888.00 2005-12-17 13:48:22.487 351 13747.98 164.73 57012.73 88888.00 2005-12-17 13:48:23.487 351 13747.98 164.85 57012.24 88888.00 2005-12-17 13:48:24.487 351 13747.98 164.97 57012.85 88888.00 2005-12-17 13:48:25.487 351 13748.50 164.35 57012.12 88888.00 2005-12-17 13:48:26.487 351 13748.11 165.10 57012.24 88888.00 2005-12-17 13:48:27.487 351 13747.72 165.10 57012.24 88888.00 2005-12-17 13:48:28.487 351 13748.24 163.98 57011.88 88888.00 2005-12-17 13:48:29.487 351 13747.85 164.73 57012.36 88888.00 2005-12-17 13:48:30.487 351 13747.59 164.73 57012.12 88888.00 2005-12-17 13:48:31.486 351 13748.37 165.10 57012.36 88888.00 2005-12-17 13:48:32.486 351 13748.63 164.23 57012.24 88888.00 2005-12-17 13:48:33.486 351 13748.37 165.34 57012.36 88888.00 2005-12-17 13:48:34.486 351 13748.11 164.97 57012.61 88888.00 2005-12-17 13:48:35.486 351 13748.11 164.48 57012.85 88888.00 2005-12-17 13:48:36.486 351 13748.50 164.73 57012.36 88888.00 2005-12-17 13:48:37.486 351 13747.85 163.98 57012.24 88888.00 2005-12-17 13:48:38.486 351 13748.50 164.85 57012.24 88888.00 2005-12-17 13:48:39.486 351 13748.76 164.73 57012.48 88888.00 2005-12-17 13:48:40.486 351 13749.02 164.73 57012.73 88888.00 2005-12-17 13:48:41.486 351 13748.50 164.60 57012.00 88888.00 2005-12-17 13:48:42.486 351 13748.63 164.35 57012.73 88888.00 2005-12-17 13:48:43.486 351 13749.15 165.10 57012.00 88888.00 2005-12-17 13:48:44.486 351 13748.63 164.48 57012.48 88888.00 2005-12-17 13:48:45.486 351 13748.50 164.60 57012.12 88888.00 2005-12-17 13:48:46.486 351 13749.28 164.60 57013.10 88888.00 2005-12-17 13:48:47.486 351 13749.54 164.85 57012.36 88888.00 2005-12-17 13:48:48.486 351 13748.76 164.97 57012.85 88888.00 2005-12-17 13:48:49.486 351 13749.41 164.35 57012.24 88888.00 2005-12-17 13:48:50.486 351 13749.15 164.23 57012.73 88888.00 2005-12-17 13:48:51.486 351 13749.93 165.34 57012.73 88888.00 2005-12-17 13:48:52.486 351 13749.15 165.22 57012.61 88888.00 2005-12-17 13:48:53.486 351 13750.19 165.10 57013.10 88888.00 2005-12-17 13:48:54.486 351 13749.28 164.48 57013.34 88888.00 2005-12-17 13:48:55.486 351 13749.28 164.60 57012.85 88888.00 2005-12-17 13:48:56.486 351 13749.80 164.85 57013.10 88888.00 2005-12-17 13:48:57.486 351 13749.54 164.97 57013.22 88888.00 2005-12-17 13:48:58.486 351 13749.41 164.73 57013.34 88888.00 2005-12-17 13:48:59.486 351 13748.89 165.34 57012.61 88888.00 2005-12-17 13:49:00.486 351 13749.41 165.47 57013.22 88888.00 2005-12-17 13:49:01.486 351 13750.45 165.34 57012.85 88888.00 2005-12-17 13:49:02.486 351 13749.28 165.72 57012.85 88888.00 2005-12-17 13:49:03.486 351 13749.28 165.22 57013.22 88888.00 2005-12-17 13:49:04.486 351 13749.28 165.10 57013.46 88888.00 2005-12-17 13:49:05.486 351 13748.76 164.97 57012.97 88888.00 2005-12-17 13:49:06.486 351 13749.67 165.34 57013.46 88888.00 2005-12-17 13:49:07.486 351 13749.67 165.84 57013.34 88888.00 2005-12-17 13:49:08.486 351 13749.41 164.97 57013.59 88888.00 2005-12-17 13:49:09.486 351 13749.15 165.72 57013.22 88888.00 2005-12-17 13:49:10.486 351 13748.50 164.73 57012.85 88888.00 2005-12-17 13:49:11.486 351 13749.41 164.97 57012.73 88888.00 2005-12-17 13:49:12.486 351 13748.63 164.97 57013.46 88888.00 2005-12-17 13:49:13.486 351 13749.41 165.59 57012.85 88888.00 2005-12-17 13:49:14.486 351 13749.28 165.59 57013.83 88888.00 2005-12-17 13:49:15.486 351 13749.28 165.22 57013.34 88888.00 2005-12-17 13:49:16.486 351 13749.41 164.97 57013.71 88888.00 2005-12-17 13:49:17.486 351 13748.89 166.09 57013.95 88888.00 2005-12-17 13:49:18.486 351 13749.28 165.96 57012.48 88888.00 2005-12-17 13:49:19.486 351 13749.54 165.22 57012.85 88888.00 2005-12-17 13:49:20.486 351 13749.15 165.10 57012.85 88888.00 2005-12-17 13:49:21.486 351 13749.15 164.85 57012.61 88888.00 2005-12-17 13:49:22.486 351 13749.80 165.10 57013.22 88888.00 2005-12-17 13:49:23.486 351 13748.89 166.21 57012.97 88888.00 2005-12-17 13:49:24.486 351 13748.76 165.84 57012.61 88888.00 2005-12-17 13:49:25.486 351 13749.28 165.59 57012.97 88888.00 2005-12-17 13:49:26.486 351 13749.02 166.09 57012.36 88888.00 2005-12-17 13:49:27.486 351 13748.63 165.72 57012.73 88888.00 2005-12-17 13:49:28.486 351 13749.41 166.09 57012.73 88888.00 2005-12-17 13:49:29.486 351 13748.24 165.84 57012.36 88888.00 2005-12-17 13:49:30.486 351 13748.76 165.96 57013.22 88888.00 2005-12-17 13:49:31.486 351 13748.11 165.96 57012.61 88888.00 2005-12-17 13:49:32.486 351 13748.24 165.22 57012.73 88888.00 2005-12-17 13:49:33.486 351 13748.11 166.46 57012.36 88888.00 2005-12-17 13:49:34.486 351 13748.50 165.59 57012.61 88888.00 2005-12-17 13:49:35.486 351 13748.11 166.46 57012.48 88888.00 2005-12-17 13:49:36.486 351 13748.76 165.96 57011.88 88888.00 2005-12-17 13:49:37.486 351 13748.76 165.72 57012.61 88888.00 2005-12-17 13:49:38.486 351 13748.37 165.96 57012.73 88888.00 2005-12-17 13:49:39.486 351 13749.02 165.84 57011.75 88888.00 2005-12-17 13:49:40.486 351 13748.89 166.34 57012.12 88888.00 2005-12-17 13:49:41.486 351 13748.50 166.09 57012.12 88888.00 2005-12-17 13:49:42.486 351 13749.02 166.46 57012.24 88888.00 2005-12-17 13:49:43.486 351 13748.50 166.34 57012.24 88888.00 2005-12-17 13:49:44.486 351 13748.63 165.96 57012.36 88888.00 2005-12-17 13:49:45.486 351 13748.24 165.96 57012.85 88888.00 2005-12-17 13:49:46.486 351 13748.50 165.84 57012.24 88888.00 2005-12-17 13:49:47.486 351 13748.50 166.46 57012.24 88888.00 2005-12-17 13:49:48.486 351 13748.89 165.84 57012.61 88888.00 2005-12-17 13:49:49.486 351 13748.76 166.46 57011.75 88888.00 2005-12-17 13:49:50.486 351 13748.50 165.96 57012.36 88888.00 2005-12-17 13:49:51.486 351 13748.63 165.96 57012.12 88888.00 2005-12-17 13:49:52.486 351 13748.76 166.58 57012.00 88888.00 2005-12-17 13:49:53.486 351 13749.02 166.58 57012.85 88888.00 2005-12-17 13:49:54.486 351 13748.89 166.71 57012.97 88888.00 2005-12-17 13:49:55.486 351 13748.89 166.58 57012.73 88888.00 2005-12-17 13:49:56.486 351 13749.67 166.71 57012.85 88888.00 2005-12-17 13:49:57.486 351 13749.15 166.21 57012.61 88888.00 2005-12-17 13:49:58.486 351 13749.15 167.20 57012.48 88888.00 2005-12-17 13:49:59.486 351 13749.28 166.58 57012.00 88888.00 2005-12-17 13:50:00.486 351 13748.50 167.20 57013.22 88888.00 2005-12-17 13:50:01.486 351 13748.50 166.46 57012.73 88888.00 2005-12-17 13:50:02.486 351 13748.50 166.71 57013.10 88888.00 2005-12-17 13:50:03.486 351 13748.89 167.20 57012.73 88888.00 2005-12-17 13:50:04.486 351 13748.89 166.71 57011.88 88888.00 2005-12-17 13:50:05.486 351 13748.89 166.58 57012.36 88888.00 2005-12-17 13:50:06.486 351 13748.63 167.08 57012.36 88888.00 2005-12-17 13:50:07.486 351 13748.63 166.95 57012.85 88888.00 2005-12-17 13:50:08.486 351 13748.89 166.83 57012.61 88888.00 2005-12-17 13:50:09.486 351 13748.11 166.71 57012.12 88888.00 2005-12-17 13:50:10.486 351 13749.02 166.58 57012.97 88888.00 2005-12-17 13:50:11.486 351 13748.76 166.46 57012.85 88888.00 2005-12-17 13:50:12.486 351 13748.76 166.71 57012.73 88888.00 2005-12-17 13:50:13.486 351 13748.50 166.71 57012.36 88888.00 2005-12-17 13:50:14.486 351 13748.89 166.71 57012.73 88888.00 2005-12-17 13:50:15.486 351 13748.37 166.58 57012.61 88888.00 2005-12-17 13:50:16.486 351 13749.02 167.08 57012.48 88888.00 2005-12-17 13:50:17.486 351 13748.89 166.58 57012.48 88888.00 2005-12-17 13:50:18.486 351 13748.76 166.21 57013.10 88888.00 2005-12-17 13:50:19.486 351 13748.37 166.46 57011.75 88888.00 2005-12-17 13:50:20.486 351 13748.63 166.83 57012.73 88888.00 2005-12-17 13:50:21.486 351 13749.15 166.58 57012.61 88888.00 2005-12-17 13:50:22.486 351 13747.72 166.46 57012.73 88888.00 2005-12-17 13:50:23.486 351 13748.37 166.46 57012.73 88888.00 2005-12-17 13:50:24.486 351 13747.59 166.58 57012.24 88888.00 2005-12-17 13:50:25.486 351 13747.59 166.09 57012.61 88888.00 2005-12-17 13:50:26.486 351 13748.11 166.46 57012.24 88888.00 2005-12-17 13:50:27.486 351 13748.24 166.46 57011.75 88888.00 2005-12-17 13:50:28.486 351 13747.46 166.95 57011.75 88888.00 2005-12-17 13:50:29.486 351 13747.33 166.46 57012.00 88888.00 2005-12-17 13:50:30.486 351 13748.24 166.71 57012.48 88888.00 2005-12-17 13:50:31.486 351 13748.11 166.21 57011.88 88888.00 2005-12-17 13:50:32.486 351 13747.85 165.22 57012.48 88888.00 2005-12-17 13:50:33.486 351 13747.59 166.21 57011.88 88888.00 2005-12-17 13:50:34.486 351 13747.46 166.21 57012.24 88888.00 2005-12-17 13:50:35.486 351 13747.46 166.21 57011.51 88888.00 2005-12-17 13:50:36.486 351 13747.46 166.46 57012.00 88888.00 2005-12-17 13:50:37.486 351 13747.20 166.46 57012.00 88888.00 2005-12-17 13:50:38.486 351 13747.46 165.59 57012.12 88888.00 2005-12-17 13:50:39.486 351 13746.94 166.09 57011.14 88888.00 2005-12-17 13:50:40.486 351 13746.81 165.84 57012.12 88888.00 2005-12-17 13:50:41.486 351 13746.94 166.21 57011.88 88888.00 2005-12-17 13:50:42.486 351 13746.94 165.96 57011.51 88888.00 2005-12-17 13:50:43.486 351 13746.94 166.09 57012.00 88888.00 2005-12-17 13:50:44.486 351 13746.94 165.47 57011.75 88888.00 2005-12-17 13:50:45.486 351 13747.20 166.34 57012.00 88888.00 2005-12-17 13:50:46.486 351 13747.33 166.34 57011.38 88888.00 2005-12-17 13:50:47.486 351 13747.33 165.47 57011.63 88888.00 2005-12-17 13:50:48.486 351 13747.46 166.46 57011.63 88888.00 2005-12-17 13:50:49.486 351 13747.85 165.34 57011.63 88888.00 2005-12-17 13:50:50.486 351 13747.20 166.46 57012.12 88888.00 2005-12-17 13:50:51.486 351 13747.59 165.34 57011.75 88888.00 2005-12-17 13:50:52.486 351 13747.46 166.09 57011.51 88888.00 2005-12-17 13:50:53.486 351 13747.85 165.84 57012.36 88888.00 2005-12-17 13:50:54.486 351 13747.72 165.34 57011.75 88888.00 2005-12-17 13:50:55.486 351 13747.85 165.22 57011.88 88888.00 2005-12-17 13:50:56.486 351 13747.85 166.46 57012.12 88888.00 2005-12-17 13:50:57.486 351 13747.85 166.34 57011.63 88888.00 2005-12-17 13:50:58.486 351 13747.46 166.46 57012.12 88888.00 2005-12-17 13:50:59.486 351 13748.37 165.72 57012.12 88888.00 2005-12-17 13:51:00.486 351 13747.59 166.21 57011.88 88888.00 2005-12-17 13:51:01.486 351 13748.50 165.72 57012.12 88888.00 2005-12-17 13:51:02.486 351 13747.98 165.96 57012.24 88888.00 2005-12-17 13:51:03.486 351 13748.11 166.83 57011.88 88888.00 2005-12-17 13:51:04.486 351 13748.37 166.21 57011.75 88888.00 2005-12-17 13:51:05.486 351 13748.89 166.46 57012.12 88888.00 2005-12-17 13:51:06.486 351 13748.76 166.09 57012.36 88888.00 2005-12-17 13:51:07.486 351 13748.63 166.46 57011.88 88888.00 2005-12-17 13:51:08.486 351 13749.28 166.58 57012.24 88888.00 2005-12-17 13:51:09.486 351 13748.89 166.46 57012.24 88888.00 2005-12-17 13:51:10.486 351 13748.76 165.96 57012.48 88888.00 2005-12-17 13:51:11.486 351 13749.15 166.34 57011.75 88888.00 2005-12-17 13:51:12.486 351 13749.28 166.58 57012.00 88888.00 2005-12-17 13:51:13.486 351 13749.67 166.46 57012.97 88888.00 2005-12-17 13:51:14.486 351 13749.41 166.46 57012.00 88888.00 2005-12-17 13:51:15.486 351 13749.93 166.09 57012.36 88888.00 2005-12-17 13:51:16.486 351 13749.80 166.09 57012.61 88888.00 2005-12-17 13:51:17.486 351 13749.28 166.58 57012.61 88888.00 2005-12-17 13:51:18.486 351 13748.76 166.46 57012.48 88888.00 2005-12-17 13:51:19.486 351 13749.28 166.21 57012.97 88888.00 2005-12-17 13:51:20.486 351 13749.41 167.20 57012.73 88888.00 2005-12-17 13:51:21.486 351 13748.76 166.71 57012.36 88888.00 2005-12-17 13:51:22.486 351 13749.93 166.71 57012.48 88888.00 2005-12-17 13:51:23.486 351 13749.54 167.33 57012.48 88888.00 2005-12-17 13:51:24.486 351 13749.15 167.08 57012.97 88888.00 2005-12-17 13:51:25.486 351 13749.28 166.46 57012.61 88888.00 2005-12-17 13:51:26.486 351 13749.15 166.83 57012.48 88888.00 2005-12-17 13:51:27.486 351 13749.15 167.08 57012.61 88888.00 2005-12-17 13:51:28.486 351 13748.89 166.71 57012.73 88888.00 2005-12-17 13:51:29.486 351 13749.54 166.71 57012.61 88888.00 2005-12-17 13:51:30.486 351 13749.15 166.95 57012.48 88888.00 2005-12-17 13:51:31.486 351 13749.54 167.20 57012.73 88888.00 2005-12-17 13:51:32.486 351 13749.54 167.57 57012.97 88888.00 2005-12-17 13:51:33.486 351 13748.89 166.95 57012.85 88888.00 2005-12-17 13:51:34.486 351 13749.02 166.95 57013.22 88888.00 2005-12-17 13:51:35.486 351 13748.50 167.45 57012.61 88888.00 2005-12-17 13:51:36.486 351 13749.67 166.58 57012.48 88888.00 2005-12-17 13:51:37.486 351 13749.15 166.71 57012.73 88888.00 2005-12-17 13:51:38.486 351 13749.02 167.33 57012.48 88888.00 2005-12-17 13:51:39.486 351 13748.37 167.33 57012.48 88888.00 2005-12-17 13:51:40.486 351 13748.63 167.20 57013.10 88888.00 2005-12-17 13:51:41.486 351 13748.89 167.20 57012.48 88888.00 2005-12-17 13:51:42.486 351 13748.76 167.33 57012.36 88888.00 2005-12-17 13:51:43.486 351 13748.50 167.20 57012.36 88888.00 2005-12-17 13:51:44.486 351 13748.37 167.08 57012.24 88888.00 2005-12-17 13:51:45.486 351 13748.37 166.46 57011.75 88888.00 2005-12-17 13:51:46.486 351 13748.63 166.83 57012.61 88888.00 2005-12-17 13:51:47.486 351 13747.98 167.33 57013.22 88888.00 2005-12-17 13:51:48.486 351 13748.24 166.83 57012.48 88888.00 2005-12-17 13:51:49.486 351 13748.50 167.08 57012.61 88888.00 2005-12-17 13:51:50.486 351 13747.85 166.58 57012.48 88888.00 2005-12-17 13:51:51.486 351 13748.11 166.34 57012.73 88888.00 2005-12-17 13:51:52.486 351 13748.11 166.58 57012.00 88888.00 2005-12-17 13:51:53.486 351 13748.63 167.20 57012.12 88888.00 2005-12-17 13:51:54.486 351 13748.24 166.34 57011.88 88888.00 2005-12-17 13:51:55.486 351 13747.85 166.34 57012.36 88888.00 2005-12-17 13:51:56.486 351 13748.37 166.83 57012.48 88888.00 2005-12-17 13:51:57.486 351 13748.37 166.95 57012.24 88888.00 2005-12-17 13:51:58.486 351 13748.37 166.71 57011.88 88888.00 2005-12-17 13:51:59.486 351 13747.59 166.95 57011.75 88888.00 2005-12-17 13:52:00.486 351 13747.98 166.83 57011.38 88888.00 2005-12-17 13:52:01.486 351 13747.72 167.57 57011.75 88888.00 2005-12-17 13:52:02.486 351 13747.72 166.95 57011.88 88888.00 2005-12-17 13:52:03.486 351 13747.98 166.95 57012.36 88888.00 2005-12-17 13:52:04.486 351 13748.11 167.08 57011.51 88888.00 2005-12-17 13:52:05.486 351 13747.72 166.83 57011.75 88888.00 2005-12-17 13:52:06.486 351 13747.85 165.84 57011.75 88888.00 2005-12-17 13:52:07.486 351 13747.33 166.46 57012.12 88888.00 2005-12-17 13:52:08.486 351 13747.59 167.08 57012.00 88888.00 2005-12-17 13:52:09.486 351 13747.46 166.95 57011.75 88888.00 2005-12-17 13:52:10.486 351 13747.59 166.83 57012.36 88888.00 2005-12-17 13:52:11.486 351 13747.72 166.58 57011.14 88888.00 2005-12-17 13:52:12.486 351 13747.46 166.71 57012.24 88888.00 2005-12-17 13:52:13.486 351 13746.81 166.71 57011.88 88888.00 2005-12-17 13:52:14.486 351 13747.33 166.21 57011.88 88888.00 2005-12-17 13:52:15.486 351 13746.55 167.08 57011.88 88888.00 2005-12-17 13:52:16.486 351 13747.98 166.71 57011.38 88888.00 2005-12-17 13:52:17.486 351 13747.33 166.46 57011.75 88888.00 2005-12-17 13:52:18.486 351 13747.33 166.71 57011.88 88888.00 2005-12-17 13:52:19.486 351 13747.07 166.95 57012.12 88888.00 2005-12-17 13:52:20.486 351 13747.20 166.34 57012.00 88888.00 2005-12-17 13:52:21.486 351 13747.33 166.34 57012.00 88888.00 2005-12-17 13:52:22.486 351 13747.59 165.96 57011.88 88888.00 2005-12-17 13:52:23.486 351 13747.20 166.21 57011.51 88888.00 2005-12-17 13:52:24.486 351 13747.33 166.21 57011.51 88888.00 2005-12-17 13:52:25.486 351 13748.11 165.96 57012.61 88888.00 2005-12-17 13:52:26.486 351 13748.24 166.83 57012.12 88888.00 2005-12-17 13:52:27.486 351 13747.98 166.95 57011.63 88888.00 2005-12-17 13:52:28.486 351 13748.11 166.34 57012.12 88888.00 2005-12-17 13:52:29.486 351 13748.24 166.46 57012.48 88888.00 2005-12-17 13:52:30.486 351 13748.50 166.83 57012.61 88888.00 2005-12-17 13:52:31.486 351 13748.37 166.34 57012.00 88888.00 2005-12-17 13:52:32.486 351 13748.89 166.46 57012.36 88888.00 2005-12-17 13:52:33.486 351 13748.50 166.58 57012.12 88888.00 2005-12-17 13:52:34.486 351 13748.11 165.84 57012.48 88888.00 2005-12-17 13:52:35.486 351 13748.11 166.34 57012.24 88888.00 2005-12-17 13:52:36.486 351 13748.76 166.34 57012.85 88888.00 2005-12-17 13:52:37.486 351 13748.37 166.09 57012.61 88888.00 2005-12-17 13:52:38.486 351 13747.98 166.21 57011.88 88888.00 2005-12-17 13:52:39.486 351 13748.63 166.46 57012.97 88888.00 2005-12-17 13:52:40.486 351 13748.50 165.84 57012.36 88888.00 2005-12-17 13:52:41.486 351 13748.50 166.71 57012.48 88888.00 2005-12-17 13:52:42.486 351 13748.50 166.46 57012.61 88888.00 2005-12-17 13:52:43.486 351 13748.63 165.72 57011.88 88888.00 2005-12-17 13:52:44.486 351 13748.89 166.09 57012.24 88888.00 2005-12-17 13:52:45.486 351 13748.24 165.59 57012.36 88888.00 2005-12-17 13:52:46.486 351 13748.50 165.96 57012.36 88888.00 2005-12-17 13:52:47.486 351 13748.89 166.71 57012.97 88888.00 2005-12-17 13:52:48.486 351 13748.89 166.58 57012.85 88888.00 2005-12-17 13:52:49.486 351 13748.89 166.46 57012.73 88888.00 2005-12-17 13:52:50.486 351 13748.50 166.71 57013.22 88888.00 2005-12-17 13:52:51.486 351 13749.02 166.34 57012.00 88888.00 2005-12-17 13:52:52.486 351 13748.76 166.21 57012.97 88888.00 2005-12-17 13:52:53.486 351 13749.28 166.58 57012.61 88888.00 2005-12-17 13:52:54.486 351 13749.02 166.34 57012.85 88888.00 2005-12-17 13:52:55.486 351 13749.15 166.46 57012.73 88888.00 2005-12-17 13:52:56.486 351 13748.89 166.46 57012.73 88888.00 2005-12-17 13:52:57.486 351 13749.15 165.84 57012.85 88888.00 2005-12-17 13:52:58.486 351 13749.02 166.58 57012.36 88888.00 2005-12-17 13:52:59.486 351 13749.28 165.59 57012.36 88888.00 2005-12-17 13:53:00.486 351 13749.28 165.59 57013.22 88888.00 2005-12-17 13:53:01.486 351 13749.41 166.09 57012.73 88888.00 2005-12-17 13:53:02.486 351 13748.50 166.21 57012.97 88888.00 2005-12-17 13:53:03.486 351 13749.54 166.46 57012.24 88888.00 2005-12-17 13:53:04.486 351 13749.67 166.71 57012.97 88888.00 2005-12-17 13:53:05.486 351 13749.54 166.21 57012.85 88888.00 2005-12-17 13:53:06.486 351 13749.80 166.46 57012.48 88888.00 2005-12-17 13:53:07.486 351 13749.28 166.58 57012.36 88888.00 2005-12-17 13:53:08.486 351 13749.67 166.58 57012.97 88888.00 2005-12-17 13:53:09.486 351 13749.80 166.34 57013.22 88888.00 2005-12-17 13:53:10.486 351 13749.93 166.46 57013.10 88888.00 2005-12-17 13:53:11.486 351 13749.67 167.20 57012.36 88888.00 2005-12-17 13:53:12.486 351 13749.93 167.08 57013.34 88888.00 2005-12-17 13:53:13.486 351 13749.67 167.08 57012.97 88888.00 2005-12-17 13:53:14.486 351 13749.80 167.33 57013.83 88888.00 2005-12-17 13:53:15.486 351 13750.45 166.83 57013.34 88888.00 2005-12-17 13:53:16.486 351 13749.80 167.33 57013.34 88888.00 2005-12-17 13:53:17.486 351 13750.19 166.58 57013.83 88888.00 2005-12-17 13:53:18.486 351 13749.41 166.95 57013.95 88888.00 2005-12-17 13:53:19.486 351 13749.80 167.33 57013.10 88888.00 2005-12-17 13:53:20.486 351 13749.28 167.57 57013.22 88888.00 2005-12-17 13:53:21.486 351 13749.15 166.83 57012.97 88888.00 2005-12-17 13:53:22.486 351 13749.41 167.45 57013.34 88888.00 2005-12-17 13:53:23.486 351 13748.89 167.33 57012.85 88888.00 2005-12-17 13:53:24.486 351 13749.54 167.45 57013.46 88888.00 2005-12-17 13:53:25.486 351 13749.54 167.20 57013.34 88888.00 2005-12-17 13:53:26.486 351 13748.37 167.08 57013.34 88888.00 2005-12-17 13:53:27.486 351 13749.67 167.33 57013.46 88888.00 2005-12-17 13:53:28.486 351 13748.37 166.83 57012.73 88888.00 2005-12-17 13:53:29.486 351 13749.02 166.71 57013.46 88888.00 2005-12-17 13:53:30.486 351 13748.76 167.57 57013.22 88888.00 2005-12-17 13:53:31.486 351 13749.15 166.95 57012.85 88888.00 2005-12-17 13:53:32.486 351 13748.11 166.83 57012.36 88888.00 2005-12-17 13:53:33.486 351 13748.24 167.33 57012.97 88888.00 2005-12-17 13:53:34.486 351 13748.63 166.58 57013.34 88888.00 2005-12-17 13:53:35.486 351 13749.02 167.08 57013.22 88888.00 2005-12-17 13:53:36.486 351 13747.85 166.46 57013.22 88888.00 2005-12-17 13:53:37.486 351 13748.37 167.08 57012.73 88888.00 2005-12-17 13:53:38.486 351 13748.24 166.71 57013.22 88888.00 2005-12-17 13:53:39.486 351 13748.63 166.83 57012.73 88888.00 2005-12-17 13:53:40.486 351 13748.76 166.83 57012.85 88888.00 2005-12-17 13:53:41.486 351 13748.63 167.08 57011.88 88888.00 2005-12-17 13:53:42.486 351 13747.46 166.83 57012.48 88888.00 2005-12-17 13:53:43.486 351 13747.72 166.34 57012.48 88888.00 2005-12-17 13:53:44.486 351 13747.98 166.46 57012.85 88888.00 2005-12-17 13:53:45.486 351 13747.46 167.33 57012.12 88888.00 2005-12-17 13:53:46.486 351 13747.33 166.58 57012.36 88888.00 2005-12-17 13:53:47.486 351 13748.11 166.58 57012.97 88888.00 2005-12-17 13:53:48.486 351 13748.37 166.83 57012.48 88888.00 2005-12-17 13:53:49.486 351 13747.98 166.34 57012.48 88888.00 2005-12-17 13:53:50.486 351 13748.37 166.58 57013.22 88888.00 2005-12-17 13:53:51.486 351 13747.59 166.83 57012.48 88888.00 2005-12-17 13:53:52.486 351 13747.98 167.08 57012.36 88888.00 2005-12-17 13:53:53.486 351 13748.24 166.46 57012.48 88888.00 2005-12-17 13:53:54.486 351 13747.72 166.71 57012.61 88888.00 2005-12-17 13:53:55.486 351 13747.85 166.95 57012.48 88888.00 2005-12-17 13:53:56.486 351 13747.98 167.20 57012.61 88888.00 2005-12-17 13:53:57.486 351 13748.11 167.33 57012.12 88888.00 2005-12-17 13:53:58.486 351 13748.24 166.95 57013.10 88888.00 2005-12-17 13:53:59.486 351 13748.50 167.20 57013.34 88888.00 2005-12-17 13:54:00.486 351 13748.37 167.08 57012.73 88888.00 2005-12-17 13:54:01.486 351 13748.37 167.20 57013.10 88888.00 2005-12-17 13:54:02.486 351 13747.98 166.95 57012.24 88888.00 2005-12-17 13:54:03.486 351 13748.50 167.70 57012.97 88888.00 2005-12-17 13:54:04.486 351 13748.76 167.33 57012.48 88888.00 2005-12-17 13:54:05.486 351 13748.24 167.45 57012.73 88888.00 2005-12-17 13:54:06.486 351 13748.76 167.45 57012.97 88888.00 2005-12-17 13:54:07.486 351 13748.63 167.45 57012.97 88888.00 2005-12-17 13:54:08.486 351 13748.89 167.45 57012.12 88888.00 2005-12-17 13:54:09.486 351 13748.63 167.33 57013.10 88888.00 2005-12-17 13:54:10.486 351 13749.67 167.20 57012.85 88888.00 2005-12-17 13:54:11.486 351 13749.41 167.08 57013.22 88888.00 2005-12-17 13:54:12.486 351 13750.06 166.71 57012.61 88888.00 2005-12-17 13:54:13.486 351 13749.54 167.20 57013.34 88888.00 2005-12-17 13:54:14.486 351 13749.93 166.83 57013.71 88888.00 2005-12-17 13:54:15.486 351 13749.93 167.70 57012.61 88888.00 2005-12-17 13:54:16.486 351 13749.54 167.82 57012.85 88888.00 2005-12-17 13:54:17.486 351 13749.41 166.95 57013.34 88888.00 2005-12-17 13:54:18.486 351 13748.89 167.57 57013.34 88888.00 2005-12-17 13:54:19.486 351 13749.54 166.46 57012.85 88888.00 2005-12-17 13:54:20.486 351 13749.80 166.95 57013.46 88888.00 2005-12-17 13:54:21.486 351 13749.54 167.45 57013.34 88888.00 2005-12-17 13:54:22.486 351 13750.06 167.57 57013.10 88888.00 2005-12-17 13:54:23.486 351 13749.67 166.83 57013.46 88888.00 2005-12-17 13:54:24.486 351 13749.54 166.83 57013.10 88888.00 2005-12-17 13:54:25.486 351 13749.41 166.58 57013.71 88888.00 2005-12-17 13:54:26.486 351 13750.19 167.20 57013.83 88888.00 2005-12-17 13:54:27.486 351 13749.67 166.95 57013.46 88888.00 2005-12-17 13:54:28.486 351 13748.89 165.96 57013.83 88888.00 2005-12-17 13:54:29.486 351 13749.15 166.46 57013.83 88888.00 2005-12-17 13:54:30.486 351 13749.15 167.20 57013.59 88888.00 2005-12-17 13:54:31.486 351 13749.02 166.09 57014.07 88888.00 2005-12-17 13:54:32.486 351 13749.15 166.34 57013.71 88888.00 2005-12-17 13:54:33.486 351 13749.15 166.58 57013.59 88888.00 2005-12-17 13:54:34.486 351 13748.76 165.34 57013.46 88888.00 2005-12-17 13:54:35.486 351 13749.02 166.09 57013.46 88888.00 2005-12-17 13:54:36.486 351 13749.02 165.59 57013.46 88888.00 2005-12-17 13:54:37.486 351 13748.76 165.72 57013.10 88888.00 2005-12-17 13:54:38.486 351 13748.37 165.72 57013.34 88888.00 2005-12-17 13:54:39.486 351 13748.11 165.72 57013.71 88888.00 2005-12-17 13:54:40.486 351 13748.50 165.59 57013.22 88888.00 2005-12-17 13:54:41.486 351 13748.24 166.21 57013.59 88888.00 2005-12-17 13:54:42.486 351 13747.72 165.59 57013.22 88888.00 2005-12-17 13:54:43.486 351 13748.24 165.59 57013.22 88888.00 2005-12-17 13:54:44.486 351 13747.85 165.22 57013.22 88888.00 2005-12-17 13:54:45.486 351 13747.20 165.84 57012.73 88888.00 2005-12-17 13:54:46.486 351 13747.98 165.47 57012.73 88888.00 2005-12-17 13:54:47.486 351 13747.59 165.10 57013.10 88888.00 2005-12-17 13:54:48.486 351 13747.98 165.59 57012.73 88888.00 2005-12-17 13:54:49.486 351 13747.59 165.47 57012.48 88888.00 2005-12-17 13:54:50.486 351 13747.46 165.22 57012.36 88888.00 2005-12-17 13:54:51.486 351 13747.72 165.34 57013.34 88888.00 2005-12-17 13:54:52.486 351 13747.98 165.22 57013.10 88888.00 2005-12-17 13:54:53.486 351 13747.20 165.34 57012.85 88888.00 2005-12-17 13:54:54.486 351 13748.63 165.47 57013.10 88888.00 2005-12-17 13:54:55.486 351 13748.11 165.22 57013.10 88888.00 2005-12-17 13:54:56.486 351 13748.11 165.59 57013.22 88888.00 2005-12-17 13:54:57.486 351 13747.46 165.59 57012.97 88888.00 2005-12-17 13:54:58.486 351 13748.11 165.96 57012.73 88888.00 2005-12-17 13:54:59.486 351 13748.11 165.59 57012.85 88888.00 2005-12-17 13:55:00.486 351 13748.63 165.84 57012.48 88888.00 2005-12-17 13:55:01.486 351 13747.98 165.22 57012.97 88888.00 2005-12-17 13:55:02.486 351 13747.59 164.85 57012.36 88888.00 2005-12-17 13:55:03.486 351 13747.85 166.21 57013.10 88888.00 2005-12-17 13:55:04.486 351 13747.85 165.72 57012.73 88888.00 2005-12-17 13:55:05.486 351 13747.59 165.72 57012.73 88888.00 2005-12-17 13:55:06.486 351 13747.85 165.22 57012.00 88888.00 2005-12-17 13:55:07.486 351 13748.24 165.59 57012.24 88888.00 2005-12-17 13:55:08.486 351 13748.63 165.72 57012.73 88888.00 2005-12-17 13:55:09.486 351 13748.50 165.96 57012.48 88888.00 2005-12-17 13:55:10.486 351 13748.37 164.85 57012.73 88888.00 2005-12-17 13:55:11.486 351 13748.24 165.22 57012.97 88888.00 2005-12-17 13:55:12.486 351 13747.59 165.47 57012.73 88888.00 2005-12-17 13:55:13.486 351 13747.33 165.96 57012.85 88888.00 2005-12-17 13:55:14.486 351 13748.63 165.72 57012.24 88888.00 2005-12-17 13:55:15.486 351 13748.11 166.09 57013.34 88888.00 2005-12-17 13:55:16.486 351 13748.11 165.72 57012.73 88888.00 2005-12-17 13:55:17.486 351 13747.98 165.22 57012.97 88888.00 2005-12-17 13:55:18.486 351 13748.50 164.73 57012.85 88888.00 2005-12-17 13:55:19.486 351 13748.11 165.59 57012.97 88888.00 2005-12-17 13:55:20.486 351 13749.15 165.47 57012.73 88888.00 2005-12-17 13:55:21.486 351 13748.24 165.59 57012.97 88888.00 2005-12-17 13:55:22.486 351 13748.37 165.59 57013.10 88888.00 2005-12-17 13:55:23.486 351 13748.50 165.72 57013.10 88888.00 2005-12-17 13:55:24.486 351 13748.37 166.34 57012.85 88888.00 2005-12-17 13:55:25.486 351 13748.76 165.47 57013.22 88888.00 2005-12-17 13:55:26.486 351 13748.63 166.09 57012.61 88888.00 2005-12-17 13:55:27.486 351 13748.76 165.34 57012.12 88888.00 2005-12-17 13:55:28.486 351 13748.50 166.34 57013.10 88888.00 2005-12-17 13:55:29.486 351 13748.24 165.84 57013.10 88888.00 2005-12-17 13:55:30.486 351 13748.24 165.47 57012.85 88888.00 2005-12-17 13:55:31.486 351 13748.50 166.09 57012.97 88888.00 2005-12-17 13:55:32.486 351 13748.76 166.34 57013.10 88888.00 2005-12-17 13:55:33.486 351 13748.37 166.09 57012.97 88888.00 2005-12-17 13:55:34.486 351 13747.98 166.09 57012.97 88888.00 2005-12-17 13:55:35.486 351 13748.50 165.59 57013.22 88888.00 2005-12-17 13:55:36.486 351 13748.76 166.46 57013.59 88888.00 2005-12-17 13:55:37.486 351 13749.41 166.58 57013.34 88888.00 2005-12-17 13:55:38.486 351 13748.11 165.96 57012.48 88888.00 2005-12-17 13:55:39.486 351 13748.37 166.58 57013.46 88888.00 2005-12-17 13:55:40.486 351 13748.50 166.58 57013.34 88888.00 2005-12-17 13:55:41.486 351 13748.76 165.72 57013.34 88888.00 2005-12-17 13:55:42.486 351 13749.41 166.95 57014.20 88888.00 2005-12-17 13:55:43.486 351 13748.11 165.84 57013.46 88888.00 2005-12-17 13:55:44.486 351 13748.89 165.84 57013.46 88888.00 2005-12-17 13:55:45.486 351 13749.28 165.96 57013.46 88888.00 2005-12-17 13:55:46.486 351 13748.89 165.96 57013.46 88888.00 2005-12-17 13:55:47.486 351 13749.15 166.21 57013.22 88888.00 2005-12-17 13:55:48.486 351 13748.37 165.96 57012.97 88888.00 2005-12-17 13:55:49.486 351 13748.24 165.84 57013.34 88888.00 2005-12-17 13:55:50.486 351 13748.24 166.21 57013.34 88888.00 2005-12-17 13:55:51.486 351 13747.72 166.21 57012.73 88888.00 2005-12-17 13:55:52.486 351 13747.72 165.10 57013.10 88888.00 2005-12-17 13:55:53.486 351 13748.50 166.09 57012.48 88888.00 2005-12-17 13:55:54.486 351 13747.98 166.21 57012.24 88888.00 2005-12-17 13:55:55.486 351 13747.98 165.59 57012.73 88888.00 2005-12-17 13:55:56.486 351 13748.37 165.59 57012.73 88888.00 2005-12-17 13:55:57.486 351 13747.59 165.96 57012.48 88888.00 2005-12-17 13:55:58.486 351 13747.07 165.47 57012.97 88888.00 2005-12-17 13:55:59.486 351 13747.72 165.10 57012.36 88888.00 2005-12-17 13:56:00.486 351 13747.85 165.59 57013.46 88888.00 2005-12-17 13:56:01.486 351 13747.59 165.22 57012.85 88888.00 2005-12-17 13:56:02.486 351 13748.11 165.59 57012.24 88888.00 2005-12-17 13:56:03.486 351 13747.46 164.97 57012.97 88888.00 2005-12-17 13:56:04.486 351 13747.07 166.34 57012.36 88888.00 2005-12-17 13:56:05.486 351 13746.81 165.10 57012.36 88888.00 2005-12-17 13:56:06.486 351 13747.85 165.34 57012.12 88888.00 2005-12-17 13:56:07.486 351 13747.33 165.59 57012.00 88888.00 2005-12-17 13:56:08.486 351 13747.33 165.22 57012.61 88888.00 2005-12-17 13:56:09.486 351 13747.33 164.97 57012.36 88888.00 2005-12-17 13:56:10.486 351 13746.94 165.34 57012.00 88888.00 2005-12-17 13:56:11.486 351 13747.33 164.73 57012.00 88888.00 2005-12-17 13:56:12.486 351 13747.33 165.22 57011.63 88888.00 2005-12-17 13:56:13.486 351 13746.94 164.97 57012.24 88888.00 2005-12-17 13:56:14.486 351 13746.55 165.47 57011.63 88888.00 2005-12-17 13:56:15.486 351 13746.68 164.60 57011.75 88888.00 2005-12-17 13:56:16.486 351 13746.94 165.59 57011.88 88888.00 2005-12-17 13:56:17.486 351 13746.94 165.22 57012.24 88888.00 2005-12-17 13:56:18.486 351 13746.94 165.22 57011.38 88888.00 2005-12-17 13:56:19.486 351 13747.20 165.47 57012.24 88888.00 2005-12-17 13:56:20.486 351 13747.85 165.34 57012.24 88888.00 2005-12-17 13:56:21.486 351 13746.68 165.84 57011.88 88888.00 2005-12-17 13:56:22.486 351 13746.81 164.97 57012.12 88888.00 2005-12-17 13:56:23.486 351 13746.55 164.85 57011.26 88888.00 2005-12-17 13:56:24.486 351 13746.94 164.97 57012.48 88888.00 2005-12-17 13:56:25.486 351 13747.20 165.47 57012.12 88888.00 2005-12-17 13:56:26.486 351 13746.55 164.85 57011.63 88888.00 2005-12-17 13:56:27.486 351 13747.07 165.22 57011.63 88888.00 2005-12-17 13:56:28.486 351 13747.46 165.47 57011.63 88888.00 2005-12-17 13:56:29.486 351 13747.33 164.97 57011.88 88888.00 2005-12-17 13:56:30.486 351 13747.33 164.48 57011.63 88888.00 2005-12-17 13:56:31.486 351 13747.07 165.10 57012.00 88888.00 2005-12-17 13:56:32.486 351 13747.46 165.34 57012.12 88888.00 2005-12-17 13:56:33.486 351 13747.85 165.22 57011.63 88888.00 2005-12-17 13:56:34.486 351 13747.46 164.73 57012.36 88888.00 2005-12-17 13:56:35.486 351 13747.46 165.47 57012.73 88888.00 2005-12-17 13:56:36.486 351 13747.46 165.22 57011.14 88888.00 2005-12-17 13:56:37.486 351 13747.46 166.09 57011.38 88888.00 2005-12-17 13:56:38.486 351 13747.46 166.09 57011.88 88888.00 2005-12-17 13:56:39.486 351 13747.59 165.72 57012.73 88888.00 2005-12-17 13:56:40.486 351 13747.59 164.85 57011.75 88888.00 2005-12-17 13:56:41.486 351 13747.33 165.34 57012.48 88888.00 2005-12-17 13:56:42.486 351 13747.59 165.47 57012.48 88888.00 2005-12-17 13:56:43.486 351 13747.59 165.34 57012.97 88888.00 2005-12-17 13:56:44.486 351 13747.07 165.59 57012.48 88888.00 2005-12-17 13:56:45.486 351 13748.11 164.97 57012.97 88888.00 2005-12-17 13:56:46.486 351 13747.85 165.59 57012.12 88888.00 2005-12-17 13:56:47.486 351 13747.72 165.84 57012.97 88888.00 2005-12-17 13:56:48.486 351 13747.46 165.22 57012.00 88888.00 2005-12-17 13:56:49.486 351 13747.59 165.59 57012.73 88888.00 2005-12-17 13:56:50.486 351 13747.98 165.59 57012.24 88888.00 2005-12-17 13:56:51.486 351 13747.59 165.47 57012.85 88888.00 2005-12-17 13:56:52.486 351 13747.72 164.85 57012.00 88888.00 2005-12-17 13:56:53.486 351 13747.59 165.96 57012.48 88888.00 2005-12-17 13:56:54.486 351 13747.46 165.47 57012.48 88888.00 2005-12-17 13:56:55.486 351 13748.63 165.22 57012.36 88888.00 2005-12-17 13:56:56.486 351 13748.37 165.47 57012.73 88888.00 2005-12-17 13:56:57.486 351 13748.11 165.34 57012.36 88888.00 2005-12-17 13:56:58.486 351 13748.24 165.10 57013.34 88888.00 2005-12-17 13:56:59.486 351 13748.76 165.96 57013.59 88888.00 2005-12-17 13:57:00.486 351 13748.50 165.59 57012.12 88888.00 2005-12-17 13:57:01.486 351 13747.59 165.72 57012.85 88888.00 2005-12-17 13:57:02.486 351 13747.98 165.84 57012.85 88888.00 2005-12-17 13:57:03.486 351 13748.76 165.84 57013.22 88888.00 2005-12-17 13:57:04.486 351 13748.37 165.10 57012.97 88888.00 2005-12-17 13:57:05.486 351 13748.24 165.59 57013.59 88888.00 2005-12-17 13:57:06.486 351 13748.50 165.10 57013.95 88888.00 2005-12-17 13:57:07.486 351 13748.11 165.84 57012.85 88888.00 2005-12-17 13:57:08.486 351 13749.15 165.59 57012.73 88888.00 2005-12-17 13:57:09.486 351 13748.63 165.10 57012.73 88888.00 2005-12-17 13:57:10.486 351 13748.89 166.34 57012.97 88888.00 2005-12-17 13:57:11.486 351 13748.76 165.84 57012.85 88888.00 2005-12-17 13:57:12.486 351 13748.24 165.84 57012.85 88888.00 2005-12-17 13:57:13.486 351 13749.28 165.59 57012.85 88888.00 2005-12-17 13:57:14.486 351 13748.89 166.09 57012.85 88888.00 2005-12-17 13:57:15.486 351 13748.50 165.84 57012.85 88888.00 2005-12-17 13:57:16.486 351 13748.89 165.22 57013.10 88888.00 2005-12-17 13:57:17.486 351 13748.11 166.09 57013.71 88888.00 2005-12-17 13:57:18.486 351 13748.76 165.22 57013.46 88888.00 2005-12-17 13:57:19.486 351 13748.89 165.59 57013.59 88888.00 2005-12-17 13:57:20.486 351 13749.15 165.22 57013.34 88888.00 2005-12-17 13:57:21.486 351 13749.02 165.47 57013.10 88888.00 2005-12-17 13:57:22.486 351 13748.89 165.84 57013.34 88888.00 2005-12-17 13:57:23.486 351 13749.02 165.96 57013.34 88888.00 2005-12-17 13:57:24.486 351 13749.15 166.09 57013.46 88888.00 2005-12-17 13:57:25.486 351 13749.15 165.47 57013.46 88888.00 2005-12-17 13:57:26.486 351 13749.15 165.59 57013.59 88888.00 2005-12-17 13:57:27.486 351 13749.41 165.34 57013.83 88888.00 2005-12-17 13:57:28.486 351 13749.54 165.34 57012.97 88888.00 2005-12-17 13:57:29.486 351 13749.02 165.84 57013.59 88888.00 2005-12-17 13:57:30.486 351 13748.63 165.96 57013.71 88888.00 2005-12-17 13:57:31.486 351 13748.63 166.46 57013.10 88888.00 2005-12-17 13:57:32.486 351 13748.24 166.21 57014.44 88888.00 2005-12-17 13:57:33.486 351 13748.89 165.47 57012.97 88888.00 2005-12-17 13:57:34.486 351 13748.63 165.72 57013.71 88888.00 2005-12-17 13:57:35.486 351 13748.76 165.96 57013.22 88888.00 2005-12-17 13:57:36.486 351 13748.63 165.96 57013.34 88888.00 2005-12-17 13:57:37.486 351 13749.02 165.96 57013.34 88888.00 2005-12-17 13:57:38.486 351 13748.11 165.34 57013.10 88888.00 2005-12-17 13:57:39.486 351 13749.28 165.72 57014.20 88888.00 2005-12-17 13:57:40.486 351 13748.24 165.96 57012.85 88888.00 2005-12-17 13:57:41.486 351 13748.37 165.22 57013.22 88888.00 2005-12-17 13:57:42.486 351 13748.11 165.47 57013.59 88888.00 2005-12-17 13:57:43.486 351 13748.37 165.96 57012.97 88888.00 2005-12-17 13:57:44.486 351 13748.37 165.72 57013.22 88888.00 2005-12-17 13:57:45.486 351 13749.02 164.73 57013.46 88888.00 2005-12-17 13:57:46.486 351 13748.24 165.34 57013.10 88888.00 2005-12-17 13:57:47.486 351 13748.50 165.47 57013.34 88888.00 2005-12-17 13:57:48.486 351 13748.24 165.84 57013.10 88888.00 2005-12-17 13:57:49.486 351 13747.98 165.47 57013.46 88888.00 2005-12-17 13:57:50.486 351 13748.63 165.10 57013.46 88888.00 2005-12-17 13:57:51.486 351 13748.11 165.47 57013.34 88888.00 2005-12-17 13:57:52.486 351 13747.98 164.73 57013.34 88888.00 2005-12-17 13:57:53.486 351 13747.98 165.96 57013.10 88888.00 2005-12-17 13:57:54.486 351 13747.98 164.97 57013.10 88888.00 2005-12-17 13:57:55.486 351 13747.98 165.47 57013.59 88888.00 2005-12-17 13:57:56.486 351 13748.50 165.22 57012.48 88888.00 2005-12-17 13:57:57.486 351 13748.63 165.10 57012.73 88888.00 2005-12-17 13:57:58.486 351 13747.85 165.22 57013.46 88888.00 2005-12-17 13:57:59.486 351 13747.72 165.34 57013.34 88888.00 2005-12-17 13:58:00.486 351 13747.72 164.60 57013.59 88888.00 2005-12-17 13:58:01.486 351 13747.33 165.59 57013.34 88888.00 2005-12-17 13:58:02.486 351 13748.11 165.34 57012.85 88888.00 2005-12-17 13:58:03.486 351 13748.50 165.22 57013.34 88888.00 2005-12-17 13:58:04.486 351 13747.59 165.22 57012.73 88888.00 2005-12-17 13:58:05.486 351 13747.98 165.72 57012.73 88888.00 2005-12-17 13:58:06.486 351 13748.63 165.47 57012.36 88888.00 2005-12-17 13:58:07.486 351 13748.50 165.34 57012.85 88888.00 2005-12-17 13:58:08.486 351 13748.63 165.84 57013.10 88888.00 2005-12-17 13:58:09.486 351 13747.59 165.34 57013.22 88888.00 2005-12-17 13:58:10.486 351 13748.24 164.73 57012.85 88888.00 2005-12-17 13:58:11.486 351 13748.24 165.59 57012.85 88888.00 2005-12-17 13:58:12.486 351 13748.37 164.97 57012.97 88888.00 2005-12-17 13:58:13.486 351 13748.11 165.47 57012.85 88888.00 2005-12-17 13:58:14.486 351 13748.37 165.47 57013.10 88888.00 2005-12-17 13:58:15.486 351 13748.37 165.22 57013.10 88888.00 2005-12-17 13:58:16.486 351 13748.50 165.34 57012.73 88888.00 2005-12-17 13:58:17.486 351 13748.11 165.47 57013.95 88888.00 2005-12-17 13:58:18.486 351 13748.37 165.47 57012.97 88888.00 2005-12-17 13:58:19.486 351 13748.24 165.59 57012.97 88888.00 2005-12-17 13:58:20.486 351 13747.33 165.22 57013.10 88888.00 2005-12-17 13:58:21.486 351 13748.24 165.47 57013.46 88888.00 2005-12-17 13:58:22.486 351 13749.02 165.34 57013.34 88888.00 2005-12-17 13:58:23.486 351 13748.11 165.10 57013.71 88888.00 2005-12-17 13:58:24.486 351 13748.50 165.72 57013.83 88888.00 2005-12-17 13:58:25.486 351 13748.76 165.84 57013.34 88888.00 2005-12-17 13:58:26.486 351 13748.63 165.72 57013.46 88888.00 2005-12-17 13:58:27.486 351 13748.76 165.34 57013.46 88888.00 2005-12-17 13:58:28.486 351 13749.67 165.47 57013.10 88888.00 2005-12-17 13:58:29.486 351 13748.50 164.23 57012.85 88888.00 2005-12-17 13:58:30.486 351 13749.28 165.10 57012.85 88888.00 2005-12-17 13:58:31.486 351 13748.89 165.22 57013.83 88888.00 2005-12-17 13:58:32.486 351 13748.63 164.73 57012.85 88888.00 2005-12-17 13:58:33.486 351 13748.76 164.35 57013.46 88888.00 2005-12-17 13:58:34.486 351 13749.54 164.97 57013.46 88888.00 2005-12-17 13:58:35.486 351 13749.93 164.48 57013.46 88888.00 2005-12-17 13:58:36.486 351 13749.15 164.60 57013.10 88888.00 2005-12-17 13:58:37.486 351 13749.15 164.97 57013.34 88888.00 2005-12-17 13:58:38.486 351 13749.02 165.22 57013.83 88888.00 2005-12-17 13:58:39.486 351 13749.67 164.48 57013.46 88888.00 2005-12-17 13:58:40.486 351 13749.67 164.48 57014.07 88888.00 2005-12-17 13:58:41.486 351 13749.02 164.73 57013.59 88888.00 2005-12-17 13:58:42.486 351 13749.41 164.48 57013.71 88888.00 2005-12-17 13:58:43.486 351 13749.02 164.48 57013.71 88888.00 2005-12-17 13:58:44.486 351 13749.28 164.85 57013.71 88888.00 2005-12-17 13:58:45.486 351 13749.54 165.22 57013.59 88888.00 2005-12-17 13:58:46.486 351 13749.41 164.11 57013.95 88888.00 2005-12-17 13:58:47.486 351 13749.54 164.60 57013.71 88888.00 2005-12-17 13:58:48.486 351 13749.15 164.23 57012.85 88888.00 2005-12-17 13:58:49.486 351 13748.76 164.60 57014.07 88888.00 2005-12-17 13:58:50.486 351 13749.02 164.73 57013.71 88888.00 2005-12-17 13:58:51.486 351 13749.15 163.61 57013.59 88888.00 2005-12-17 13:58:52.486 351 13748.76 164.48 57013.71 88888.00 2005-12-17 13:58:53.486 351 13748.11 164.60 57013.83 88888.00 2005-12-17 13:58:54.486 351 13749.41 164.48 57014.20 88888.00 2005-12-17 13:58:55.486 351 13749.15 163.73 57013.22 88888.00 2005-12-17 13:58:56.486 351 13748.89 163.98 57013.95 88888.00 2005-12-17 13:58:57.486 351 13748.37 164.35 57013.34 88888.00 2005-12-17 13:58:58.486 351 13748.76 164.48 57014.20 88888.00 2005-12-17 13:58:59.486 351 13748.63 164.48 57013.59 88888.00 2005-12-17 13:59:00.486 351 13748.11 164.23 57013.46 88888.00 2005-12-17 13:59:01.486 351 13748.89 164.48 57013.46 88888.00 2005-12-17 13:59:02.486 351 13749.02 164.48 57013.71 88888.00 2005-12-17 13:59:03.486 351 13748.63 164.73 57013.83 88888.00 2005-12-17 13:59:04.486 351 13748.76 163.98 57013.83 88888.00 2005-12-17 13:59:05.486 351 13749.02 163.61 57013.22 88888.00 2005-12-17 13:59:06.486 351 13749.41 163.98 57013.83 88888.00 2005-12-17 13:59:07.486 351 13749.28 163.86 57013.22 88888.00 2005-12-17 13:59:08.486 351 13749.28 163.73 57013.59 88888.00 2005-12-17 13:59:09.486 351 13749.15 164.73 57013.46 88888.00 2005-12-17 13:59:10.486 351 13748.76 164.35 57013.46 88888.00 2005-12-17 13:59:11.486 351 13749.54 164.23 57013.10 88888.00 2005-12-17 13:59:12.486 351 13749.41 163.98 57013.46 88888.00 2005-12-17 13:59:13.486 351 13749.02 163.98 57013.59 88888.00 2005-12-17 13:59:14.486 351 13749.02 163.61 57013.22 88888.00 2005-12-17 13:59:15.486 351 13749.02 163.98 57014.07 88888.00 2005-12-17 13:59:16.486 351 13748.63 163.98 57013.59 88888.00 2005-12-17 13:59:17.486 351 13748.89 164.23 57013.83 88888.00 2005-12-17 13:59:18.486 351 13749.02 163.73 57014.07 88888.00 2005-12-17 13:59:19.486 351 13749.15 163.49 57012.97 88888.00 2005-12-17 13:59:20.486 351 13748.89 163.73 57013.46 88888.00 2005-12-17 13:59:21.486 351 13748.89 163.86 57013.95 88888.00 2005-12-17 13:59:22.486 351 13749.28 163.61 57013.46 88888.00 2005-12-17 13:59:23.486 351 13749.02 164.11 57012.97 88888.00 2005-12-17 13:59:24.486 351 13748.63 163.98 57013.34 88888.00 2005-12-17 13:59:25.486 351 13749.54 163.73 57013.46 88888.00 2005-12-17 13:59:26.486 351 13749.41 163.98 57013.83 88888.00 2005-12-17 13:59:27.486 351 13749.54 164.11 57013.71 88888.00 2005-12-17 13:59:28.486 351 13749.67 164.23 57014.32 88888.00 2005-12-17 13:59:29.486 351 13749.41 163.98 57014.07 88888.00 2005-12-17 13:59:30.486 351 13749.93 163.61 57013.83 88888.00 2005-12-17 13:59:31.486 351 13749.02 163.98 57014.20 88888.00 2005-12-17 13:59:32.486 351 13749.41 164.11 57013.95 88888.00 2005-12-17 13:59:33.486 351 13749.67 164.11 57014.32 88888.00 2005-12-17 13:59:34.486 351 13749.67 163.86 57013.46 88888.00 2005-12-17 13:59:35.486 351 13749.54 163.24 57014.56 88888.00 2005-12-17 13:59:36.486 351 13749.28 163.73 57014.20 88888.00 2005-12-17 13:59:37.486 351 13749.54 163.98 57014.20 88888.00 2005-12-17 13:59:38.486 351 13749.93 163.86 57013.71 88888.00 2005-12-17 13:59:39.486 351 13749.80 163.86 57014.32 88888.00 2005-12-17 13:59:40.486 351 13748.89 163.24 57014.20 88888.00 2005-12-17 13:59:41.486 351 13749.54 164.11 57014.20 88888.00 2005-12-17 13:59:42.486 351 13749.54 164.35 57014.07 88888.00 2005-12-17 13:59:43.486 351 13749.15 163.73 57014.68 88888.00 2005-12-17 13:59:44.486 351 13749.15 164.35 57014.32 88888.00 2005-12-17 13:59:45.486 351 13749.54 163.61 57014.07 88888.00 2005-12-17 13:59:46.486 351 13750.32 163.49 57013.71 88888.00 2005-12-17 13:59:47.486 351 13749.28 163.12 57014.20 88888.00 2005-12-17 13:59:48.486 351 13749.28 163.49 57014.20 88888.00 2005-12-17 13:59:49.486 351 13750.06 163.49 57013.46 88888.00 2005-12-17 13:59:50.486 351 13749.80 162.87 57013.95 88888.00 2005-12-17 13:59:51.486 351 13749.41 162.99 57014.68 88888.00 2005-12-17 13:59:52.486 351 13749.41 162.87 57014.32 88888.00 2005-12-17 13:59:53.486 351 13749.54 162.87 57014.81 88888.00 2005-12-17 13:59:54.486 351 13749.54 163.24 57013.71 88888.00 2005-12-17 13:59:55.486 351 13749.54 163.73 57014.20 88888.00 2005-12-17 14:00:00.486 351 13749.41 162.50 57014.07 88888.00 2005-12-17 14:00:01.486 351 13749.54 162.62 57014.07 88888.00 2005-12-17 14:00:02.486 351 13748.89 162.62 57013.83 88888.00 2005-12-17 14:00:03.486 351 13749.67 162.99 57014.20 88888.00 2005-12-17 14:00:04.486 351 13748.63 162.62 57014.93 88888.00 2005-12-17 14:00:05.486 351 13749.54 162.74 57014.68 88888.00 2005-12-17 14:00:06.486 351 13749.28 162.74 57014.44 88888.00 2005-12-17 14:00:07.486 351 13749.02 162.37 57014.81 88888.00 2005-12-17 14:00:08.486 351 13749.15 162.50 57014.32 88888.00 2005-12-17 14:00:09.486 351 13749.67 162.62 57014.20 88888.00 2005-12-17 14:00:10.486 351 13749.67 162.12 57014.81 88888.00 2005-12-17 14:00:11.486 351 13748.89 162.50 57014.20 88888.00 2005-12-17 14:00:12.486 351 13748.89 162.62 57014.07 88888.00 2005-12-17 14:00:13.486 351 13749.54 162.00 57014.32 88888.00 2005-12-17 14:00:14.486 351 13749.28 162.12 57014.56 88888.00 2005-12-17 14:00:15.486 351 13749.28 162.87 57014.68 88888.00 2005-12-17 14:00:16.486 351 13749.54 162.50 57014.07 88888.00 2005-12-17 14:00:17.486 351 13749.80 162.50 57014.44 88888.00 2005-12-17 14:00:18.486 351 13748.76 162.74 57014.20 88888.00 2005-12-17 14:00:19.486 351 13749.54 161.75 57014.81 88888.00 2005-12-17 14:00:20.486 351 13749.15 162.12 57014.07 88888.00 2005-12-17 14:00:21.486 351 13749.54 161.13 57014.20 88888.00 2005-12-17 14:00:22.486 351 13749.41 161.88 57014.81 88888.00 2005-12-17 14:00:23.486 351 13749.67 162.25 57013.95 88888.00 2005-12-17 14:00:24.486 351 13748.63 162.12 57013.46 88888.00 2005-12-17 14:00:25.486 351 13749.54 161.51 57013.95 88888.00 2005-12-17 14:00:26.486 351 13749.93 161.88 57014.68 88888.00 2005-12-17 14:00:27.486 351 13749.28 162.12 57014.68 88888.00 2005-12-17 14:00:28.486 351 13749.41 161.63 57014.56 88888.00 2005-12-17 14:00:29.486 351 13749.67 162.25 57013.95 88888.00 2005-12-17 14:00:30.486 351 13749.80 162.25 57014.68 88888.00 2005-12-17 14:00:31.486 351 13749.67 161.75 57014.44 88888.00 2005-12-17 14:00:32.486 351 13750.06 161.75 57014.44 88888.00 2005-12-17 14:00:33.486 351 13749.80 162.25 57014.20 88888.00 2005-12-17 14:00:34.486 351 13749.93 162.25 57014.07 88888.00 2005-12-17 14:00:35.486 351 13749.67 161.75 57014.32 88888.00 2005-12-17 14:00:36.486 351 13749.80 161.26 57014.93 88888.00 2005-12-17 14:00:37.486 351 13749.41 161.75 57014.68 88888.00 2005-12-17 14:00:38.486 351 13749.80 162.12 57013.83 88888.00 2005-12-17 14:00:39.486 351 13749.67 161.63 57014.81 88888.00 2005-12-17 14:00:40.486 351 13750.19 162.25 57014.44 88888.00 2005-12-17 14:00:41.486 351 13749.80 162.12 57014.93 88888.00 2005-12-17 14:00:42.486 351 13750.06 161.75 57014.07 88888.00 2005-12-17 14:00:43.486 351 13749.93 161.75 57014.44 88888.00 2005-12-17 14:00:44.486 351 13749.41 161.75 57014.93 88888.00 2005-12-17 14:00:45.486 351 13749.80 161.63 57014.07 88888.00 2005-12-17 14:00:46.486 351 13750.06 162.62 57015.42 88888.00 2005-12-17 14:00:47.486 351 13749.93 162.00 57014.44 88888.00 2005-12-17 14:00:48.486 351 13750.06 162.00 57015.30 88888.00 2005-12-17 14:00:49.486 351 13749.93 162.25 57014.68 88888.00 2005-12-17 14:00:50.486 351 13749.93 161.75 57014.68 88888.00 2005-12-17 14:00:51.486 351 13749.67 161.38 57014.32 88888.00 2005-12-17 14:00:52.486 351 13749.02 161.88 57014.56 88888.00 2005-12-17 14:00:53.486 351 13749.93 161.63 57014.68 88888.00 2005-12-17 14:00:54.486 351 13749.67 162.12 57014.44 88888.00 2005-12-17 14:00:55.486 351 13749.15 162.37 57014.20 88888.00 2005-12-17 14:00:56.486 351 13749.15 161.63 57014.68 88888.00 2005-12-17 14:00:57.486 351 13748.89 162.12 57015.18 88888.00 2005-12-17 14:00:58.486 351 13748.63 161.88 57014.68 88888.00 2005-12-17 14:00:59.486 351 13748.76 161.26 57014.56 88888.00 2005-12-17 14:01:00.486 351 13749.67 161.51 57014.56 88888.00 2005-12-17 14:01:01.486 351 13749.02 161.75 57014.81 88888.00 2005-12-17 14:01:02.486 351 13749.80 161.88 57014.81 88888.00 2005-12-17 14:01:03.486 351 13749.67 162.00 57014.44 88888.00 2005-12-17 14:01:04.486 351 13749.15 161.88 57015.18 88888.00 2005-12-17 14:01:05.486 351 13748.89 162.00 57014.44 88888.00 2005-12-17 14:01:06.486 351 13749.28 161.51 57014.93 88888.00 2005-12-17 14:01:07.486 351 13749.28 162.00 57014.56 88888.00 2005-12-17 14:01:08.486 351 13748.89 161.63 57014.81 88888.00 2005-12-17 14:01:09.486 351 13749.54 161.88 57015.18 88888.00 2005-12-17 14:01:10.486 351 13749.54 161.26 57014.56 88888.00 2005-12-17 14:01:11.486 351 13749.41 161.01 57014.32 88888.00 2005-12-17 14:01:12.486 351 13748.63 162.12 57014.93 88888.00 2005-12-17 14:01:13.486 351 13749.15 161.38 57015.30 88888.00 2005-12-17 14:01:14.486 351 13749.15 162.12 57014.68 88888.00 2005-12-17 14:01:15.486 351 13748.89 162.12 57014.93 88888.00 2005-12-17 14:01:16.486 351 13748.76 161.63 57015.05 88888.00 2005-12-17 14:01:17.486 351 13748.37 161.88 57014.93 88888.00 2005-12-17 14:01:18.486 351 13749.02 162.12 57015.05 88888.00 2005-12-17 14:01:19.486 351 13748.89 161.26 57015.18 88888.00 2005-12-17 14:01:20.486 351 13749.54 161.51 57014.20 88888.00 2005-12-17 14:01:21.486 351 13749.15 161.75 57015.05 88888.00 2005-12-17 14:01:22.486 351 13749.28 161.13 57015.05 88888.00 2005-12-17 14:01:23.486 351 13748.76 161.75 57014.81 88888.00 2005-12-17 14:01:24.486 351 13748.50 161.38 57014.68 88888.00 2005-12-17 14:01:25.486 351 13748.37 161.26 57014.81 88888.00 2005-12-17 14:01:26.486 351 13747.59 162.00 57014.81 88888.00 2005-12-17 14:01:27.486 351 13748.76 161.75 57014.81 88888.00 2005-12-17 14:01:28.486 351 13748.63 161.51 57014.68 88888.00 2005-12-17 14:01:29.486 351 13748.11 161.63 57014.68 88888.00 2005-12-17 14:01:30.486 351 13748.50 162.25 57015.05 88888.00 2005-12-17 14:01:31.486 351 13748.37 162.00 57015.42 88888.00 2005-12-17 14:01:32.486 351 13749.28 161.75 57015.18 88888.00 2005-12-17 14:01:33.486 351 13748.63 161.01 57014.93 88888.00 2005-12-17 14:01:34.486 351 13748.37 162.00 57014.68 88888.00 2005-12-17 14:01:35.486 351 13748.37 161.63 57015.05 88888.00 2005-12-17 14:01:36.486 351 13748.37 161.13 57014.93 88888.00 2005-12-17 14:01:37.486 351 13748.37 161.75 57014.20 88888.00 2005-12-17 14:01:38.486 351 13748.76 162.00 57014.44 88888.00 2005-12-17 14:01:39.486 351 13748.76 161.88 57014.56 88888.00 2005-12-17 14:01:40.486 351 13748.24 161.88 57014.68 88888.00 2005-12-17 14:01:41.486 351 13748.37 162.25 57015.54 88888.00 2005-12-17 14:01:42.486 351 13747.72 161.26 57014.93 88888.00 2005-12-17 14:01:43.486 351 13748.50 161.88 57014.32 88888.00 2005-12-17 14:01:44.486 351 13748.76 161.63 57015.18 88888.00 2005-12-17 14:01:45.486 351 13749.41 162.37 57015.05 88888.00 2005-12-17 14:01:46.486 351 13748.63 163.12 57014.93 88888.00 2005-12-17 14:01:47.486 351 13749.93 162.12 57014.93 88888.00 2005-12-17 14:01:48.486 351 13749.54 162.12 57014.81 88888.00 2005-12-17 14:01:49.486 351 13749.41 162.50 57015.30 88888.00 2005-12-17 14:01:50.486 351 13749.28 161.88 57014.93 88888.00 2005-12-17 14:01:51.486 351 13749.54 162.50 57014.68 88888.00 2005-12-17 14:01:52.486 351 13749.93 162.62 57014.93 88888.00 2005-12-17 14:01:53.486 351 13749.28 162.50 57015.18 88888.00 2005-12-17 14:01:54.486 351 13749.80 162.74 57015.30 88888.00 2005-12-17 14:01:55.486 351 13749.41 163.12 57015.54 88888.00 2005-12-17 14:01:56.486 351 13749.93 162.74 57015.54 88888.00 2005-12-17 14:01:57.486 351 13750.32 163.24 57016.40 88888.00 2005-12-17 14:01:58.486 351 13750.32 163.36 57016.03 88888.00 2005-12-17 14:01:59.486 351 13750.06 163.12 57016.40 88888.00 2005-12-17 14:02:00.486 351 13749.80 162.87 57017.01 88888.00 2005-12-17 14:02:01.486 351 13750.19 163.12 57016.52 88888.00 2005-12-17 14:02:02.486 351 13750.06 162.74 57015.91 88888.00 2005-12-17 14:02:03.486 351 13750.58 163.49 57015.42 88888.00 2005-12-17 14:02:04.486 351 13750.45 163.24 57016.27 88888.00 2005-12-17 14:02:05.486 351 13750.06 163.24 57015.66 88888.00 2005-12-17 14:02:06.486 351 13750.45 163.73 57016.77 88888.00 2005-12-17 14:02:07.486 351 13751.10 163.24 57016.40 88888.00 2005-12-17 14:02:08.486 351 13750.45 163.12 57016.15 88888.00 2005-12-17 14:02:09.486 351 13750.71 163.49 57016.89 88888.00 2005-12-17 14:02:10.486 351 13750.32 163.98 57016.03 88888.00 2005-12-17 14:02:11.486 351 13750.58 163.73 57016.64 88888.00 2005-12-17 14:02:12.486 351 13750.19 163.49 57015.79 88888.00 2005-12-17 14:02:13.486 351 13750.84 163.86 57016.15 88888.00 2005-12-17 14:02:14.486 351 13750.97 163.36 57016.40 88888.00 2005-12-17 14:02:15.486 351 13749.67 163.24 57016.03 88888.00 2005-12-17 14:02:16.486 351 13751.23 163.49 57016.52 88888.00 2005-12-17 14:02:17.486 351 13750.19 163.61 57016.03 88888.00 2005-12-17 14:02:18.486 351 13750.71 163.49 57016.77 88888.00 2005-12-17 14:02:19.486 351 13750.71 164.23 57017.13 88888.00 2005-12-17 14:02:20.486 351 13750.19 163.73 57016.77 88888.00 2005-12-17 14:02:21.486 351 13749.80 164.23 57017.38 88888.00 2005-12-17 14:02:22.486 351 13749.80 164.60 57016.64 88888.00 2005-12-17 14:02:23.486 351 13750.32 164.11 57016.64 88888.00 2005-12-17 14:02:24.486 351 13750.06 163.61 57016.52 88888.00 2005-12-17 14:02:25.486 351 13750.06 163.61 57016.52 88888.00 2005-12-17 14:02:26.486 351 13750.19 163.49 57017.38 88888.00 2005-12-17 14:02:27.486 351 13750.45 163.73 57016.40 88888.00 2005-12-17 14:02:28.486 351 13750.19 163.86 57016.77 88888.00 2005-12-17 14:02:29.486 351 13750.45 163.36 57016.77 88888.00 2005-12-17 14:02:30.486 351 13750.32 163.61 57017.13 88888.00 2005-12-17 14:02:31.486 351 13750.19 163.98 57016.15 88888.00 2005-12-17 14:02:32.486 351 13750.06 164.11 57017.13 88888.00 2005-12-17 14:02:33.486 351 13749.80 163.98 57017.01 88888.00 2005-12-17 14:02:34.486 351 13750.84 164.23 57016.64 88888.00 2005-12-17 14:02:35.486 351 13748.76 163.98 57016.52 88888.00 2005-12-17 14:02:36.486 351 13749.93 163.86 57016.77 88888.00 2005-12-17 14:02:37.486 351 13750.45 163.73 57016.77 88888.00 2005-12-17 14:02:38.486 351 13750.19 164.23 57016.77 88888.00 2005-12-17 14:02:39.486 351 13749.41 164.60 57016.15 88888.00 2005-12-17 14:02:40.486 351 13749.67 163.98 57016.89 88888.00 2005-12-17 14:02:41.486 351 13750.06 163.86 57016.89 88888.00 2005-12-17 14:02:42.486 351 13749.28 164.35 57016.77 88888.00 2005-12-17 14:02:43.486 351 13749.41 163.86 57016.52 88888.00 2005-12-17 14:02:44.486 351 13749.80 163.98 57016.89 88888.00 2005-12-17 14:02:45.485 351 13749.80 164.73 57016.52 88888.00 2005-12-17 14:02:46.485 351 13749.80 164.35 57016.52 88888.00 2005-12-17 14:02:47.485 351 13749.15 164.85 57016.40 88888.00 2005-12-17 14:02:48.485 351 13748.37 164.48 57016.40 88888.00 2005-12-17 14:02:49.485 351 13749.02 164.60 57017.01 88888.00 2005-12-17 14:02:50.485 351 13750.45 164.48 57016.52 88888.00 2005-12-17 14:02:51.485 351 13749.80 163.98 57016.27 88888.00 2005-12-17 14:02:52.485 351 13749.67 164.73 57016.64 88888.00 2005-12-17 14:02:53.485 351 13750.06 163.73 57016.77 88888.00 2005-12-17 14:02:54.485 351 13749.93 163.98 57016.27 88888.00 2005-12-17 14:02:55.485 351 13749.67 164.85 57016.64 88888.00 2005-12-17 14:02:56.485 351 13749.80 164.35 57016.77 88888.00 2005-12-17 14:02:57.485 351 13749.54 164.23 57016.77 88888.00 2005-12-17 14:02:58.485 351 13749.41 164.23 57017.50 88888.00 2005-12-17 14:02:59.485 351 13749.67 163.73 57016.15 88888.00 2005-12-17 14:03:00.485 351 13750.32 164.35 57017.01 88888.00 2005-12-17 14:03:01.485 351 13749.80 164.35 57016.77 88888.00 2005-12-17 14:03:02.485 351 13749.54 164.73 57017.01 88888.00 2005-12-17 14:03:03.485 351 13750.32 165.10 57016.77 88888.00 2005-12-17 14:03:04.485 351 13750.45 164.23 57017.25 88888.00 2005-12-17 14:03:05.485 351 13750.06 164.11 57017.25 88888.00 2005-12-17 14:03:06.485 351 13749.93 165.22 57016.89 88888.00 2005-12-17 14:03:07.485 351 13749.54 164.48 57017.01 88888.00 2005-12-17 14:03:08.485 351 13750.32 164.60 57016.89 88888.00 2005-12-17 14:03:09.485 351 13749.28 163.98 57016.89 88888.00 2005-12-17 14:03:10.485 351 13749.93 164.35 57016.52 88888.00 2005-12-17 14:03:11.485 351 13750.32 164.23 57017.25 88888.00 2005-12-17 14:03:12.485 351 13750.84 164.23 57016.77 88888.00 2005-12-17 14:03:13.485 351 13750.32 164.35 57017.25 88888.00 2005-12-17 14:03:14.485 351 13749.93 163.98 57016.40 88888.00 2005-12-17 14:03:15.485 351 13749.93 163.98 57017.13 88888.00 2005-12-17 14:03:16.485 351 13750.71 164.60 57017.01 88888.00 2005-12-17 14:03:17.485 351 13750.45 164.48 57016.89 88888.00 2005-12-17 14:03:18.485 351 13749.80 164.11 57017.38 88888.00 2005-12-17 14:03:19.485 351 13750.06 163.73 57016.89 88888.00 2005-12-17 14:03:20.485 351 13750.19 164.11 57017.25 88888.00 2005-12-17 14:03:21.485 351 13750.45 163.61 57017.25 88888.00 2005-12-17 14:03:22.485 351 13749.67 163.98 57017.62 88888.00 2005-12-17 14:03:23.485 351 13750.06 164.35 57017.01 88888.00 2005-12-17 14:03:24.485 351 13750.06 164.97 57017.01 88888.00 2005-12-17 14:03:25.485 351 13750.19 164.11 57017.13 88888.00 2005-12-17 14:03:26.485 351 13750.06 164.60 57017.50 88888.00 2005-12-17 14:03:27.485 351 13749.93 163.98 57017.38 88888.00 2005-12-17 14:03:28.485 351 13749.54 164.48 57016.89 88888.00 2005-12-17 14:03:29.485 351 13750.45 163.86 57017.25 88888.00 2005-12-17 14:03:30.485 351 13750.19 163.98 57017.38 88888.00 2005-12-17 14:03:31.485 351 13750.32 164.60 57016.89 88888.00 2005-12-17 14:03:32.485 351 13749.93 163.98 57017.50 88888.00 2005-12-17 14:03:33.485 351 13749.28 163.86 57017.13 88888.00 2005-12-17 14:03:34.485 351 13749.28 163.73 57016.77 88888.00 2005-12-17 14:03:35.485 351 13749.28 163.73 57017.38 88888.00 2005-12-17 14:03:36.485 351 13749.28 164.48 57016.89 88888.00 2005-12-17 14:03:37.485 351 13748.89 163.49 57016.27 88888.00 2005-12-17 14:03:38.485 351 13749.02 163.73 57016.89 88888.00 2005-12-17 14:03:39.485 351 13748.63 163.86 57016.89 88888.00 2005-12-17 14:03:40.485 351 13749.28 163.61 57017.13 88888.00 2005-12-17 14:03:41.485 351 13748.50 163.12 57017.50 88888.00 2005-12-17 14:03:42.485 351 13748.89 163.36 57016.89 88888.00 2005-12-17 14:03:43.485 351 13748.89 163.36 57016.89 88888.00 2005-12-17 14:03:44.485 351 13748.76 163.73 57017.13 88888.00 2005-12-17 14:03:45.485 351 13748.76 163.86 57017.01 88888.00 2005-12-17 14:03:46.485 351 13747.85 163.36 57016.27 88888.00 2005-12-17 14:03:47.485 351 13749.02 164.23 57016.77 88888.00 2005-12-17 14:03:48.485 351 13748.76 163.73 57017.01 88888.00 2005-12-17 14:03:49.485 351 13748.11 163.12 57016.89 88888.00 2005-12-17 14:03:50.485 351 13749.15 164.23 57016.77 88888.00 2005-12-17 14:03:51.485 351 13748.11 163.12 57016.89 88888.00 2005-12-17 14:03:52.485 351 13748.50 163.61 57016.40 88888.00 2005-12-17 14:03:53.485 351 13748.11 163.73 57016.64 88888.00 2005-12-17 14:03:54.485 351 13748.76 163.86 57016.77 88888.00 2005-12-17 14:03:55.485 351 13747.85 163.12 57016.03 88888.00 2005-12-17 14:03:56.485 351 13747.85 162.87 57016.27 88888.00 2005-12-17 14:03:57.485 351 13748.63 164.23 57016.03 88888.00 2005-12-17 14:03:58.485 351 13748.24 163.73 57016.52 88888.00 2005-12-17 14:03:59.485 351 13747.72 163.36 57016.77 88888.00 2005-12-17 14:04:00.485 351 13747.85 163.24 57016.15 88888.00 2005-12-17 14:04:01.485 351 13747.85 163.24 57016.89 88888.00 2005-12-17 14:04:02.485 351 13747.72 163.61 57016.03 88888.00 2005-12-17 14:04:03.485 351 13748.11 163.49 57016.27 88888.00 2005-12-17 14:04:04.485 351 13748.11 163.61 57016.27 88888.00 2005-12-17 14:04:05.485 351 13747.98 163.24 57015.79 88888.00 2005-12-17 14:04:06.485 351 13747.98 163.12 57016.15 88888.00 2005-12-17 14:04:07.485 351 13748.37 163.86 57017.25 88888.00 2005-12-17 14:04:08.485 351 13747.72 162.99 57016.64 88888.00 2005-12-17 14:04:09.485 351 13748.37 163.12 57016.40 88888.00 2005-12-17 14:04:10.485 351 13748.11 163.73 57015.91 88888.00 2005-12-17 14:04:11.485 351 13747.59 163.49 57016.15 88888.00 2005-12-17 14:04:12.485 351 13748.63 163.24 57017.13 88888.00 2005-12-17 14:04:13.485 351 13748.63 163.36 57017.38 88888.00 2005-12-17 14:04:14.485 351 13748.37 163.73 57016.52 88888.00 2005-12-17 14:04:15.485 351 13748.50 163.98 57015.91 88888.00 2005-12-17 14:04:16.485 351 13747.72 162.87 57017.01 88888.00 2005-12-17 14:04:17.485 351 13748.24 163.86 57016.64 88888.00 2005-12-17 14:04:18.485 351 13747.46 163.61 57016.27 88888.00 2005-12-17 14:04:19.485 351 13747.46 163.98 57016.15 88888.00 2005-12-17 14:04:20.485 351 13747.98 163.98 57017.01 88888.00 2005-12-17 14:04:21.485 351 13747.98 163.61 57015.79 88888.00 2005-12-17 14:04:22.485 351 13748.11 163.86 57016.52 88888.00 2005-12-17 14:04:23.485 351 13747.85 163.98 57016.77 88888.00 2005-12-17 14:04:24.485 351 13747.59 163.73 57016.40 88888.00 2005-12-17 14:04:25.485 351 13747.72 163.36 57016.15 88888.00 2005-12-17 14:04:26.485 351 13747.98 163.73 57016.40 88888.00 2005-12-17 14:04:27.485 351 13747.20 163.73 57016.15 88888.00 2005-12-17 14:04:28.485 351 13747.46 163.61 57016.03 88888.00 2005-12-17 14:04:29.485 351 13747.72 163.36 57016.27 88888.00 2005-12-17 14:04:30.485 351 13747.33 163.24 57015.66 88888.00 2005-12-17 14:04:31.485 351 13747.33 163.36 57016.15 88888.00 2005-12-17 14:04:32.485 351 13747.20 163.24 57016.27 88888.00 2005-12-17 14:04:33.485 351 13746.94 162.74 57015.91 88888.00 2005-12-17 14:04:34.485 351 13747.20 162.87 57016.89 88888.00 2005-12-17 14:04:35.485 351 13746.29 162.62 57015.66 88888.00 2005-12-17 14:04:36.485 351 13746.81 163.36 57015.54 88888.00 2005-12-17 14:04:37.485 351 13747.07 162.87 57016.27 88888.00 2005-12-17 14:04:38.485 351 13746.81 162.99 57016.03 88888.00 2005-12-17 14:04:39.485 351 13746.94 162.37 57016.77 88888.00 2005-12-17 14:04:40.485 351 13746.42 162.99 57016.40 88888.00 2005-12-17 14:04:41.485 351 13746.42 162.87 57015.54 88888.00 2005-12-17 14:04:42.485 351 13746.68 162.87 57016.40 88888.00 2005-12-17 14:04:43.485 351 13746.94 162.25 57016.27 88888.00 2005-12-17 14:04:44.485 351 13746.81 162.37 57016.27 88888.00 2005-12-17 14:04:45.485 351 13746.29 162.62 57015.66 88888.00 2005-12-17 14:04:46.485 351 13746.29 162.37 57015.05 88888.00 2005-12-17 14:04:47.485 351 13745.12 162.87 57016.27 88888.00 2005-12-17 14:04:48.485 351 13746.42 162.87 57015.54 88888.00 2005-12-17 14:04:49.485 351 13745.90 162.37 57015.18 88888.00 2005-12-17 14:04:50.485 351 13745.90 162.74 57015.42 88888.00 2005-12-17 14:04:51.485 351 13746.16 162.87 57015.54 88888.00 2005-12-17 14:04:52.485 351 13746.03 162.62 57015.30 88888.00 2005-12-17 14:04:53.485 351 13746.55 163.12 57015.30 88888.00 2005-12-17 14:04:54.485 351 13745.38 163.36 57015.54 88888.00 2005-12-17 14:04:55.485 351 13746.55 163.36 57015.66 88888.00 2005-12-17 14:04:56.485 351 13745.90 162.99 57015.18 88888.00 2005-12-17 14:04:57.485 351 13746.29 162.99 57015.91 88888.00 2005-12-17 14:04:58.485 351 13746.68 163.12 57015.30 88888.00 2005-12-17 14:04:59.485 351 13746.42 162.74 57015.54 88888.00 2005-12-17 14:05:00.485 351 13746.16 163.24 57015.66 88888.00 2005-12-17 14:05:01.485 351 13746.94 163.61 57014.44 88888.00 2005-12-17 14:05:02.485 351 13747.07 162.87 57015.66 88888.00 2005-12-17 14:05:03.485 351 13746.29 163.49 57015.30 88888.00 2005-12-17 14:05:04.485 351 13746.94 163.73 57015.18 88888.00 2005-12-17 14:05:05.485 351 13746.29 163.12 57015.54 88888.00 2005-12-17 14:05:06.485 351 13746.81 163.73 57015.30 88888.00 2005-12-17 14:05:07.485 351 13746.55 163.24 57015.18 88888.00 2005-12-17 14:05:08.485 351 13747.07 163.12 57015.54 88888.00 2005-12-17 14:05:09.485 351 13746.55 163.98 57014.81 88888.00 2005-12-17 14:05:10.485 351 13746.55 163.73 57015.91 88888.00 2005-12-17 14:05:11.485 351 13746.94 163.73 57015.79 88888.00 2005-12-17 14:05:12.485 351 13746.81 163.12 57015.42 88888.00 2005-12-17 14:05:13.485 351 13747.20 163.73 57015.54 88888.00 2005-12-17 14:05:14.485 351 13746.42 163.24 57015.42 88888.00 2005-12-17 14:05:15.485 351 13746.81 163.61 57015.42 88888.00 2005-12-17 14:05:16.485 351 13746.42 163.24 57016.03 88888.00 2005-12-17 14:05:17.485 351 13747.07 163.73 57015.54 88888.00 2005-12-17 14:05:18.485 351 13746.94 163.36 57015.42 88888.00 2005-12-17 14:05:19.485 351 13746.81 163.98 57015.79 88888.00 2005-12-17 14:05:20.485 351 13746.55 163.36 57015.54 88888.00 2005-12-17 14:05:21.485 351 13747.33 163.73 57015.91 88888.00 2005-12-17 14:05:22.485 351 13747.20 163.73 57015.66 88888.00 2005-12-17 14:05:23.485 351 13746.81 163.98 57015.91 88888.00 2005-12-17 14:05:24.485 351 13747.33 163.36 57015.54 88888.00 2005-12-17 14:05:25.485 351 13747.07 163.98 57014.81 88888.00 2005-12-17 14:05:26.485 351 13747.20 163.86 57015.30 88888.00 2005-12-17 14:05:27.485 351 13746.68 163.73 57015.05 88888.00 2005-12-17 14:05:28.485 351 13746.55 162.99 57015.30 88888.00 2005-12-17 14:05:29.485 351 13747.33 164.60 57015.66 88888.00 2005-12-17 14:05:30.485 351 13746.81 164.60 57016.03 88888.00 2005-12-17 14:05:31.485 351 13747.59 163.98 57015.54 88888.00 2005-12-17 14:05:32.485 351 13747.85 163.98 57015.05 88888.00 2005-12-17 14:05:33.485 351 13746.94 163.61 57015.79 88888.00 2005-12-17 14:05:34.485 351 13747.07 163.73 57015.30 88888.00 2005-12-17 14:05:35.485 351 13747.46 163.98 57015.42 88888.00 2005-12-17 14:05:36.485 351 13747.33 164.23 57015.30 88888.00 2005-12-17 14:05:37.485 351 13747.72 164.73 57016.03 88888.00 2005-12-17 14:05:38.485 351 13747.20 163.98 57015.79 88888.00 2005-12-17 14:05:39.485 351 13747.46 164.60 57015.91 88888.00 2005-12-17 14:05:40.485 351 13747.85 164.85 57015.79 88888.00 2005-12-17 14:05:41.485 351 13747.72 163.86 57015.30 88888.00 2005-12-17 14:05:42.485 351 13747.85 164.60 57015.42 88888.00 2005-12-17 14:05:43.485 351 13747.59 164.60 57015.30 88888.00 2005-12-17 14:05:44.485 351 13747.20 164.85 57015.54 88888.00 2005-12-17 14:05:45.485 351 13746.81 164.48 57016.27 88888.00 2005-12-17 14:05:46.485 351 13747.98 164.48 57015.42 88888.00 2005-12-17 14:05:47.485 351 13748.11 164.48 57016.15 88888.00 2005-12-17 14:05:48.485 351 13747.33 164.11 57015.54 88888.00 2005-12-17 14:05:49.485 351 13746.68 164.35 57015.91 88888.00 2005-12-17 14:05:50.485 351 13747.46 164.11 57015.91 88888.00 2005-12-17 14:05:51.485 351 13747.33 164.48 57015.79 88888.00 2005-12-17 14:05:52.485 351 13747.46 164.60 57015.54 88888.00 2005-12-17 14:05:53.485 351 13746.81 164.73 57015.30 88888.00 2005-12-17 14:05:54.485 351 13747.98 164.48 57015.66 88888.00 2005-12-17 14:05:55.485 351 13747.98 164.60 57015.42 88888.00 2005-12-17 14:05:56.485 351 13747.59 163.98 57015.30 88888.00 2005-12-17 14:05:57.485 351 13747.33 164.97 57015.91 88888.00 2005-12-17 14:05:58.485 351 13747.20 164.60 57015.30 88888.00 2005-12-17 14:05:59.485 351 13747.20 164.48 57015.54 88888.00 2005-12-17 14:06:00.485 351 13747.20 164.48 57015.05 88888.00 2005-12-17 14:06:01.485 351 13747.07 164.23 57015.54 88888.00 2005-12-17 14:06:02.485 351 13746.81 164.23 57015.18 88888.00 2005-12-17 14:06:03.485 351 13746.94 164.35 57014.93 88888.00 2005-12-17 14:06:04.485 351 13747.07 164.60 57015.54 88888.00 2005-12-17 14:06:05.485 351 13746.94 164.60 57015.30 88888.00 2005-12-17 14:06:06.485 351 13747.20 164.73 57014.68 88888.00 2005-12-17 14:06:07.485 351 13746.42 164.60 57015.42 88888.00 2005-12-17 14:06:08.485 351 13746.68 163.98 57015.42 88888.00 2005-12-17 14:06:09.485 351 13746.94 164.35 57015.30 88888.00 2005-12-17 14:06:10.485 351 13746.29 164.48 57014.81 88888.00 2005-12-17 14:06:11.485 351 13747.07 163.98 57015.30 88888.00 2005-12-17 14:06:12.485 351 13746.81 164.11 57015.30 88888.00 2005-12-17 14:06:13.485 351 13746.42 164.35 57014.93 88888.00 2005-12-17 14:06:14.485 351 13747.20 164.48 57015.30 88888.00 2005-12-17 14:06:15.485 351 13747.07 164.48 57014.81 88888.00 2005-12-17 14:06:16.485 351 13746.94 164.48 57015.18 88888.00 2005-12-17 14:06:17.485 351 13747.33 164.73 57015.05 88888.00 2005-12-17 14:06:18.485 351 13746.42 164.23 57015.30 88888.00 2005-12-17 14:06:19.485 351 13747.33 164.35 57014.20 88888.00 2005-12-17 14:06:20.485 351 13746.94 164.60 57015.30 88888.00 2005-12-17 14:06:21.485 351 13747.07 164.60 57014.68 88888.00 2005-12-17 14:06:22.485 351 13747.33 164.11 57014.81 88888.00 2005-12-17 14:06:23.485 351 13746.94 163.86 57015.42 88888.00 2005-12-17 14:06:24.485 351 13747.46 164.85 57014.56 88888.00 2005-12-17 14:06:25.485 351 13747.85 164.23 57014.68 88888.00 2005-12-17 14:06:26.485 351 13747.07 164.11 57014.68 88888.00 2005-12-17 14:06:27.485 351 13747.59 164.48 57015.18 88888.00 2005-12-17 14:06:28.485 351 13747.46 164.35 57015.05 88888.00 2005-12-17 14:06:29.485 351 13747.20 164.60 57014.81 88888.00 2005-12-17 14:06:30.485 351 13747.85 164.23 57014.93 88888.00 2005-12-17 14:06:31.485 351 13747.59 165.10 57014.81 88888.00 2005-12-17 14:06:32.485 351 13747.98 164.73 57015.05 88888.00 2005-12-17 14:06:33.485 351 13747.85 164.48 57014.93 88888.00 2005-12-17 14:06:34.485 351 13747.72 164.97 57014.81 88888.00 2005-12-17 14:06:35.485 351 13747.59 165.22 57015.05 88888.00 2005-12-17 14:06:36.485 351 13747.46 165.10 57015.05 88888.00 2005-12-17 14:06:37.485 351 13748.24 164.97 57015.79 88888.00 2005-12-17 14:06:38.485 351 13747.46 164.97 57015.05 88888.00 2005-12-17 14:06:39.485 351 13747.72 164.85 57015.42 88888.00 2005-12-17 14:06:40.485 351 13747.85 164.73 57015.30 88888.00 2005-12-17 14:06:41.485 351 13747.98 164.60 57015.30 88888.00 2005-12-17 14:06:42.485 351 13747.59 164.48 57015.05 88888.00 2005-12-17 14:06:43.485 351 13747.33 165.59 57014.07 88888.00 2005-12-17 14:06:44.485 351 13748.11 165.34 57014.81 88888.00 2005-12-17 14:06:45.485 351 13747.46 165.34 57015.18 88888.00 2005-12-17 14:06:46.485 351 13747.59 165.10 57015.30 88888.00 2005-12-17 14:06:47.485 351 13746.81 165.47 57015.79 88888.00 2005-12-17 14:06:48.485 351 13748.11 164.73 57014.93 88888.00 2005-12-17 14:06:49.485 351 13747.20 164.97 57015.42 88888.00 2005-12-17 14:06:50.485 351 13748.76 164.73 57015.54 88888.00 2005-12-17 14:06:51.485 351 13747.98 164.48 57014.68 88888.00 2005-12-17 14:06:52.485 351 13747.33 164.35 57015.18 88888.00 2005-12-17 14:06:53.485 351 13747.20 164.48 57014.44 88888.00 2005-12-17 14:06:54.485 351 13747.59 164.48 57014.68 88888.00 2005-12-17 14:06:55.485 351 13747.98 165.10 57015.18 88888.00 2005-12-17 14:06:56.485 351 13747.59 164.73 57015.30 88888.00 2005-12-17 14:06:57.485 351 13748.24 164.23 57015.05 88888.00 2005-12-17 14:06:58.485 351 13747.33 164.48 57015.18 88888.00 2005-12-17 14:06:59.485 351 13747.59 164.85 57014.44 88888.00 2005-12-17 14:07:00.485 351 13748.63 164.35 57014.81 88888.00 2005-12-17 14:07:01.485 351 13747.72 164.85 57015.79 88888.00 2005-12-17 14:07:02.485 351 13747.98 164.60 57015.05 88888.00 2005-12-17 14:07:03.485 351 13747.85 164.11 57014.56 88888.00 2005-12-17 14:07:04.485 351 13747.98 164.11 57014.81 88888.00 2005-12-17 14:07:05.485 351 13747.59 164.23 57014.68 88888.00 2005-12-17 14:07:06.485 351 13747.72 164.35 57014.44 88888.00 2005-12-17 14:07:07.485 351 13747.59 163.98 57015.05 88888.00 2005-12-17 14:07:08.485 351 13748.24 163.61 57014.81 88888.00 2005-12-17 14:07:09.485 351 13747.20 164.73 57014.68 88888.00 2005-12-17 14:07:10.485 351 13747.72 163.12 57014.56 88888.00 2005-12-17 14:07:11.485 351 13746.81 163.73 57014.20 88888.00 2005-12-17 14:07:12.485 351 13747.72 164.11 57014.20 88888.00 2005-12-17 14:07:13.485 351 13747.46 164.35 57014.68 88888.00 2005-12-17 14:07:14.485 351 13747.72 164.23 57014.20 88888.00 2005-12-17 14:07:15.485 351 13747.46 164.11 57014.44 88888.00 2005-12-17 14:07:16.485 351 13747.85 164.11 57014.44 88888.00 2005-12-17 14:07:17.485 351 13747.46 163.98 57014.56 88888.00 2005-12-17 14:07:18.485 351 13747.59 164.23 57014.68 88888.00 2005-12-17 14:07:19.485 351 13748.37 163.73 57014.07 88888.00 2005-12-17 14:07:20.485 351 13747.07 164.60 57014.93 88888.00 2005-12-17 14:07:21.485 351 13747.98 164.48 57014.32 88888.00 2005-12-17 14:07:22.485 351 13748.11 163.98 57014.68 88888.00 2005-12-17 14:07:23.485 351 13747.98 163.98 57014.07 88888.00 2005-12-17 14:07:24.485 351 13748.11 163.86 57014.81 88888.00 2005-12-17 14:07:25.485 351 13748.24 163.98 57014.44 88888.00 2005-12-17 14:07:26.485 351 13747.72 163.61 57014.81 88888.00 2005-12-17 14:07:27.485 351 13748.50 164.23 57014.20 88888.00 2005-12-17 14:07:28.485 351 13747.98 164.60 57014.44 88888.00 2005-12-17 14:07:29.485 351 13747.98 164.11 57013.83 88888.00 2005-12-17 14:07:30.485 351 13747.72 163.98 57014.44 88888.00 2005-12-17 14:07:31.485 351 13748.11 163.86 57014.44 88888.00 2005-12-17 14:07:32.485 351 13748.11 164.48 57014.32 88888.00 2005-12-17 14:07:33.485 351 13748.24 164.60 57014.68 88888.00 2005-12-17 14:07:34.485 351 13748.11 164.48 57014.81 88888.00 2005-12-17 14:07:35.485 351 13749.02 164.48 57014.81 88888.00 2005-12-17 14:07:36.485 351 13748.11 164.11 57014.20 88888.00 2005-12-17 14:07:37.485 351 13749.02 164.97 57014.81 88888.00 2005-12-17 14:07:38.485 351 13748.37 164.23 57015.05 88888.00 2005-12-17 14:07:39.485 351 13748.63 164.73 57014.93 88888.00 2005-12-17 14:07:40.485 351 13748.63 164.60 57014.56 88888.00 2005-12-17 14:07:41.485 351 13749.02 165.59 57014.81 88888.00 2005-12-17 14:07:42.485 351 13749.54 164.73 57015.30 88888.00 2005-12-17 14:07:43.485 351 13749.28 164.73 57014.56 88888.00 2005-12-17 14:07:44.485 351 13749.80 164.60 57014.44 88888.00 2005-12-17 14:07:45.485 351 13748.76 164.35 57014.44 88888.00 2005-12-17 14:07:46.485 351 13749.15 164.73 57015.30 88888.00 2005-12-17 14:07:47.485 351 13748.89 164.85 57015.05 88888.00 2005-12-17 14:07:48.485 351 13749.02 164.85 57014.68 88888.00 2005-12-17 14:07:49.485 351 13749.02 164.60 57015.05 88888.00 2005-12-17 14:07:50.485 351 13748.89 164.48 57014.68 88888.00 2005-12-17 14:07:51.485 351 13749.15 164.60 57014.20 88888.00 2005-12-17 14:07:52.485 351 13748.63 164.97 57014.44 88888.00 2005-12-17 14:07:53.485 351 13748.63 164.97 57014.81 88888.00 2005-12-17 14:07:54.485 351 13748.76 163.98 57014.93 88888.00 2005-12-17 14:07:55.485 351 13748.11 164.48 57014.44 88888.00 2005-12-17 14:07:56.485 351 13748.63 164.35 57014.07 88888.00 2005-12-17 14:07:57.485 351 13748.24 164.35 57014.44 88888.00 2005-12-17 14:07:58.485 351 13747.85 164.73 57014.68 88888.00 2005-12-17 14:07:59.485 351 13748.37 164.11 57014.32 88888.00 2005-12-17 14:08:00.485 351 13747.85 164.23 57014.07 88888.00 2005-12-17 14:08:01.485 351 13747.85 164.60 57014.44 88888.00 2005-12-17 14:08:02.485 351 13748.24 164.23 57013.95 88888.00 2005-12-17 14:08:03.485 351 13747.33 164.48 57014.32 88888.00 2005-12-17 14:08:04.485 351 13747.85 163.86 57014.20 88888.00 2005-12-17 14:08:05.485 351 13747.59 163.86 57013.83 88888.00 2005-12-17 14:08:06.485 351 13747.33 163.61 57014.07 88888.00 2005-12-17 14:08:07.485 351 13747.72 164.11 57014.07 88888.00 2005-12-17 14:08:08.485 351 13747.46 164.35 57013.95 88888.00 2005-12-17 14:08:09.485 351 13747.33 163.73 57013.46 88888.00 2005-12-17 14:08:10.485 351 13746.55 163.98 57014.32 88888.00 2005-12-17 14:08:11.485 351 13747.46 164.73 57013.83 88888.00 2005-12-17 14:08:12.485 351 13747.33 163.86 57014.20 88888.00 2005-12-17 14:08:13.485 351 13746.42 163.36 57014.32 88888.00 2005-12-17 14:08:14.485 351 13747.33 163.36 57013.46 88888.00 2005-12-17 14:08:15.485 351 13746.94 164.60 57013.71 88888.00 2005-12-17 14:08:16.485 351 13746.81 164.11 57013.46 88888.00 2005-12-17 14:08:17.485 351 13747.33 164.11 57014.32 88888.00 2005-12-17 14:08:18.485 351 13747.07 163.98 57013.34 88888.00 2005-12-17 14:08:19.485 351 13747.33 164.23 57013.34 88888.00 2005-12-17 14:08:20.485 351 13746.94 163.98 57013.71 88888.00 2005-12-17 14:08:21.485 351 13747.20 164.11 57013.10 88888.00 2005-12-17 14:08:22.485 351 13746.68 163.73 57013.46 88888.00 2005-12-17 14:08:23.485 351 13746.81 164.60 57013.59 88888.00 2005-12-17 14:08:24.485 351 13746.68 163.36 57013.46 88888.00 2005-12-17 14:08:25.485 351 13746.16 164.48 57013.95 88888.00 2005-12-17 14:08:26.485 351 13747.07 164.11 57013.34 88888.00 2005-12-17 14:08:27.485 351 13746.29 163.24 57012.97 88888.00 2005-12-17 14:08:28.485 351 13747.59 163.36 57013.71 88888.00 2005-12-17 14:08:29.485 351 13747.46 163.98 57012.97 88888.00 2005-12-17 14:08:30.485 351 13747.07 164.11 57013.95 88888.00 2005-12-17 14:08:31.485 351 13746.81 163.61 57013.10 88888.00 2005-12-17 14:08:32.485 351 13747.33 163.86 57013.34 88888.00 2005-12-17 14:08:33.485 351 13746.55 164.60 57012.85 88888.00 2005-12-17 14:08:34.485 351 13747.07 164.23 57012.97 88888.00 2005-12-17 14:08:35.485 351 13746.81 163.98 57013.46 88888.00 2005-12-17 14:08:36.485 351 13746.55 163.98 57013.34 88888.00 2005-12-17 14:08:37.485 351 13747.46 164.35 57012.85 88888.00 2005-12-17 14:08:38.485 351 13747.46 165.10 57012.97 88888.00 2005-12-17 14:08:39.485 351 13747.33 164.35 57013.46 88888.00 2005-12-17 14:08:40.485 351 13747.33 164.73 57013.71 88888.00 2005-12-17 14:08:41.485 351 13747.59 164.48 57013.34 88888.00 2005-12-17 14:08:42.485 351 13747.33 164.48 57013.34 88888.00 2005-12-17 14:08:43.485 351 13747.59 164.35 57013.10 88888.00 2005-12-17 14:08:44.485 351 13746.81 164.60 57013.34 88888.00 2005-12-17 14:08:45.485 351 13747.33 164.23 57013.22 88888.00 2005-12-17 14:08:46.485 351 13747.98 164.48 57013.34 88888.00 2005-12-17 14:08:47.485 351 13747.59 163.98 57013.34 88888.00 2005-12-17 14:08:48.485 351 13747.98 164.23 57012.85 88888.00 2005-12-17 14:08:49.485 351 13746.94 164.60 57013.34 88888.00 2005-12-17 14:08:50.485 351 13747.33 164.85 57013.22 88888.00 2005-12-17 14:08:51.485 351 13747.33 164.23 57013.22 88888.00 2005-12-17 14:08:52.485 351 13747.85 164.11 57013.46 88888.00 2005-12-17 14:08:53.485 351 13747.46 164.35 57013.34 88888.00 2005-12-17 14:08:54.485 351 13747.59 163.98 57013.22 88888.00 2005-12-17 14:08:55.485 351 13747.59 163.98 57013.46 88888.00 2005-12-17 14:08:56.485 351 13747.98 164.35 57013.71 88888.00 2005-12-17 14:08:57.485 351 13747.33 163.98 57013.22 88888.00 2005-12-17 14:08:58.485 351 13747.33 163.86 57013.10 88888.00 2005-12-17 14:08:59.485 351 13748.11 163.86 57013.34 88888.00 2005-12-17 14:09:00.485 351 13747.59 164.11 57013.34 88888.00 2005-12-17 14:09:01.485 351 13747.98 163.98 57013.46 88888.00 2005-12-17 14:09:02.485 351 13748.24 163.98 57012.85 88888.00 2005-12-17 14:09:03.485 351 13747.72 164.23 57013.10 88888.00 2005-12-17 14:09:04.485 351 13747.85 164.23 57013.46 88888.00 2005-12-17 14:09:05.485 351 13748.24 164.60 57013.71 88888.00 2005-12-17 14:09:06.485 351 13748.24 164.23 57014.07 88888.00 2005-12-17 14:09:07.485 351 13747.20 163.86 57014.07 88888.00 2005-12-17 14:09:08.485 351 13748.11 164.35 57013.10 88888.00 2005-12-17 14:09:09.485 351 13747.72 164.11 57013.95 88888.00 2005-12-17 14:09:10.485 351 13747.98 164.11 57013.59 88888.00 2005-12-17 14:09:11.485 351 13747.98 164.60 57013.83 88888.00 2005-12-17 14:09:12.485 351 13747.07 163.86 57013.34 88888.00 2005-12-17 14:09:13.485 351 13747.33 164.48 57013.71 88888.00 2005-12-17 14:09:14.485 351 13747.07 163.73 57012.36 88888.00 2005-12-17 14:09:15.485 351 13747.33 163.98 57013.46 88888.00 2005-12-17 14:09:16.485 351 13747.46 164.60 57013.83 88888.00 2005-12-17 14:09:17.485 351 13747.46 163.86 57013.83 88888.00 2005-12-17 14:09:18.485 351 13747.46 163.49 57013.46 88888.00 2005-12-17 14:09:19.485 351 13747.20 164.48 57013.34 88888.00 2005-12-17 14:09:20.485 351 13746.81 163.12 57013.59 88888.00 2005-12-17 14:09:21.485 351 13747.33 163.73 57013.46 88888.00 2005-12-17 14:09:22.485 351 13746.94 163.86 57013.59 88888.00 2005-12-17 14:09:23.485 351 13746.81 163.61 57013.22 88888.00 2005-12-17 14:09:24.485 351 13746.68 163.12 57012.73 88888.00 2005-12-17 14:09:25.485 351 13746.16 163.61 57013.95 88888.00 2005-12-17 14:09:26.485 351 13745.90 163.86 57013.34 88888.00 2005-12-17 14:09:27.485 351 13745.77 163.61 57013.34 88888.00 2005-12-17 14:09:28.485 351 13746.16 163.24 57013.34 88888.00 2005-12-17 14:09:29.485 351 13745.90 162.87 57012.73 88888.00 2005-12-17 14:09:30.485 351 13746.29 163.24 57013.34 88888.00 2005-12-17 14:09:31.485 351 13745.77 162.87 57012.48 88888.00 2005-12-17 14:09:32.485 351 13746.29 162.99 57012.00 88888.00 2005-12-17 14:09:33.485 351 13745.51 162.99 57012.48 88888.00 2005-12-17 14:09:34.485 351 13745.77 162.87 57012.61 88888.00 2005-12-17 14:09:35.485 351 13745.64 163.12 57012.24 88888.00 2005-12-17 14:09:36.485 351 13745.25 162.37 57012.97 88888.00 2005-12-17 14:09:37.485 351 13745.51 162.99 57012.24 88888.00 2005-12-17 14:09:38.485 351 13745.77 162.74 57012.48 88888.00 2005-12-17 14:09:39.485 351 13744.99 162.25 57012.73 88888.00 2005-12-17 14:09:40.485 351 13745.51 163.12 57011.88 88888.00 2005-12-17 14:09:41.485 351 13745.51 161.75 57012.61 88888.00 2005-12-17 14:09:42.485 351 13746.16 162.74 57012.24 88888.00 2005-12-17 14:09:43.485 351 13745.51 162.25 57012.48 88888.00 2005-12-17 14:09:44.485 351 13746.16 162.62 57011.88 88888.00 2005-12-17 14:09:45.485 351 13745.38 162.74 57012.73 88888.00 2005-12-17 14:09:46.485 351 13746.29 162.50 57012.00 88888.00 2005-12-17 14:09:47.485 351 13745.77 162.50 57011.51 88888.00 2005-12-17 14:09:48.485 351 13746.29 162.37 57012.00 88888.00 2005-12-17 14:09:49.485 351 13745.38 163.24 57012.12 88888.00 2005-12-17 14:09:50.485 351 13745.25 162.50 57012.24 88888.00 2005-12-17 14:09:51.485 351 13746.16 162.87 57012.12 88888.00 2005-12-17 14:09:52.485 351 13746.55 162.74 57012.73 88888.00 2005-12-17 14:09:53.485 351 13746.03 162.50 57012.12 88888.00 2005-12-17 14:09:54.485 351 13746.16 163.12 57012.48 88888.00 2005-12-17 14:09:55.485 351 13746.16 163.12 57012.48 88888.00 2005-12-17 14:09:56.485 351 13745.90 163.61 57012.00 88888.00 2005-12-17 14:09:57.485 351 13745.90 163.12 57012.00 88888.00 2005-12-17 14:09:58.485 351 13746.16 163.98 57012.36 88888.00 2005-12-17 14:09:59.485 351 13746.16 163.73 57012.12 88888.00 2005-12-17 14:10:00.485 351 13745.51 163.73 57012.00 88888.00 2005-12-17 14:10:01.485 351 13746.29 163.61 57011.88 88888.00 2005-12-17 14:10:02.485 351 13745.77 164.23 57012.12 88888.00 2005-12-17 14:10:03.485 351 13745.64 163.98 57011.75 88888.00 2005-12-17 14:10:04.485 351 13745.77 163.24 57012.00 88888.00 2005-12-17 14:10:05.485 351 13746.03 163.98 57012.61 88888.00 2005-12-17 14:10:06.485 351 13745.90 163.98 57011.75 88888.00 2005-12-17 14:10:07.485 351 13745.90 164.11 57012.12 88888.00 2005-12-17 14:10:08.485 351 13746.03 163.12 57011.75 88888.00 2005-12-17 14:10:09.485 351 13745.64 163.73 57012.12 88888.00 2005-12-17 14:10:10.485 351 13745.25 163.73 57012.48 88888.00 2005-12-17 14:10:11.485 351 13745.25 162.99 57012.24 88888.00 2005-12-17 14:10:12.485 351 13745.38 163.98 57012.24 88888.00 2005-12-17 14:10:13.485 351 13744.86 163.12 57012.24 88888.00 2005-12-17 14:10:14.485 351 13745.25 163.12 57011.88 88888.00 2005-12-17 14:10:15.485 351 13745.12 162.62 57012.61 88888.00 2005-12-17 14:10:16.485 351 13745.51 162.87 57012.24 88888.00 2005-12-17 14:10:17.485 351 13745.38 163.49 57011.88 88888.00 2005-12-17 14:10:18.485 351 13745.77 162.99 57012.12 88888.00 2005-12-17 14:10:19.485 351 13745.64 163.49 57011.88 88888.00 2005-12-17 14:10:20.485 351 13745.25 163.36 57012.48 88888.00 2005-12-17 14:10:21.485 351 13744.99 162.87 57012.48 88888.00 2005-12-17 14:10:22.485 351 13745.77 162.87 57011.88 88888.00 2005-12-17 14:10:23.485 351 13745.64 162.74 57012.12 88888.00 2005-12-17 14:10:24.485 351 13745.25 162.74 57012.61 88888.00 2005-12-17 14:10:25.485 351 13745.38 162.62 57012.24 88888.00 2005-12-17 14:10:26.485 351 13745.51 163.86 57012.24 88888.00 2005-12-17 14:10:27.485 351 13746.16 163.12 57012.24 88888.00 2005-12-17 14:10:28.485 351 13745.77 162.50 57012.36 88888.00 2005-12-17 14:10:29.485 351 13745.90 163.24 57012.24 88888.00 2005-12-17 14:10:30.485 351 13746.29 163.36 57012.61 88888.00 2005-12-17 14:10:31.485 351 13745.64 163.36 57012.12 88888.00 2005-12-17 14:10:32.485 351 13746.29 163.98 57012.36 88888.00 2005-12-17 14:10:33.485 351 13745.38 163.24 57012.36 88888.00 2005-12-17 14:10:34.485 351 13745.90 163.61 57012.24 88888.00 2005-12-17 14:10:35.485 351 13746.03 163.73 57011.88 88888.00 2005-12-17 14:10:36.485 351 13746.42 164.48 57012.12 88888.00 2005-12-17 14:10:37.485 351 13746.29 162.74 57012.24 88888.00 2005-12-17 14:10:38.485 351 13746.81 163.12 57012.00 88888.00 2005-12-17 14:10:39.485 351 13746.29 163.61 57012.61 88888.00 2005-12-17 14:10:40.485 351 13746.68 163.98 57012.97 88888.00 2005-12-17 14:10:41.485 351 13747.33 163.61 57012.48 88888.00 2005-12-17 14:10:42.485 351 13746.29 163.86 57012.36 88888.00 2005-12-17 14:10:43.485 351 13747.33 164.23 57012.36 88888.00 2005-12-17 14:10:44.485 351 13747.07 163.86 57012.61 88888.00 2005-12-17 14:10:45.485 351 13747.07 164.11 57012.73 88888.00 2005-12-17 14:10:46.485 351 13746.68 164.11 57012.48 88888.00 2005-12-17 14:10:47.485 351 13746.29 164.23 57012.97 88888.00 2005-12-17 14:10:48.485 351 13746.42 163.73 57011.88 88888.00 2005-12-17 14:10:49.485 351 13747.07 164.11 57012.24 88888.00 2005-12-17 14:10:50.485 351 13747.07 164.23 57013.10 88888.00 2005-12-17 14:10:51.485 351 13746.55 164.73 57013.22 88888.00 2005-12-17 14:10:52.485 351 13746.94 164.23 57013.46 88888.00 2005-12-17 14:10:53.485 351 13745.90 163.86 57012.85 88888.00 2005-12-17 14:10:54.485 351 13747.20 164.73 57012.97 88888.00 2005-12-17 14:10:55.485 351 13746.29 164.60 57012.85 88888.00 2005-12-17 14:10:56.485 351 13747.46 163.36 57013.34 88888.00 2005-12-17 14:10:57.485 351 13746.68 164.35 57012.36 88888.00 2005-12-17 14:10:58.485 351 13746.42 164.23 57012.73 88888.00 2005-12-17 14:10:59.485 351 13745.77 163.49 57012.36 88888.00 2005-12-17 14:11:00.485 351 13745.51 163.61 57012.24 88888.00 2005-12-17 14:11:01.485 351 13746.03 164.11 57012.00 88888.00 2005-12-17 14:11:02.485 351 13745.90 163.73 57013.22 88888.00 2005-12-17 14:11:03.485 351 13745.64 163.98 57012.48 88888.00 2005-12-17 14:11:04.485 351 13745.77 164.23 57012.73 88888.00 2005-12-17 14:11:05.485 351 13745.64 164.35 57012.24 88888.00 2005-12-17 14:11:06.485 351 13746.16 163.61 57012.48 88888.00 2005-12-17 14:11:07.485 351 13744.86 163.98 57012.73 88888.00 2005-12-17 14:11:08.485 351 13745.64 163.36 57012.24 88888.00 2005-12-17 14:11:09.485 351 13745.51 163.73 57012.36 88888.00 2005-12-17 14:11:10.485 351 13745.51 163.98 57012.24 88888.00 2005-12-17 14:11:11.485 351 13745.77 163.86 57012.36 88888.00 2005-12-17 14:11:12.485 351 13745.25 164.11 57012.85 88888.00 2005-12-17 14:11:13.485 351 13745.25 163.73 57012.00 88888.00 2005-12-17 14:11:14.485 351 13745.38 163.36 57011.88 88888.00 2005-12-17 14:11:15.485 351 13745.38 163.61 57012.00 88888.00 2005-12-17 14:11:16.485 351 13744.99 163.86 57012.12 88888.00 2005-12-17 14:11:17.485 351 13745.64 163.73 57012.12 88888.00 2005-12-17 14:11:18.485 351 13745.51 163.24 57012.00 88888.00 2005-12-17 14:11:19.485 351 13745.38 163.24 57011.88 88888.00 2005-12-17 14:11:20.485 351 13745.51 163.73 57011.88 88888.00 2005-12-17 14:11:21.485 351 13744.60 163.86 57012.24 88888.00 2005-12-17 14:11:22.485 351 13744.86 163.98 57011.63 88888.00 2005-12-17 14:11:23.485 351 13744.47 163.86 57012.12 88888.00 2005-12-17 14:11:24.485 351 13745.64 163.73 57011.88 88888.00 2005-12-17 14:11:25.485 351 13744.60 163.12 57011.88 88888.00 2005-12-17 14:11:26.485 351 13744.34 163.86 57011.88 88888.00 2005-12-17 14:11:27.485 351 13744.99 163.73 57011.26 88888.00 2005-12-17 14:11:28.485 351 13745.64 163.24 57011.51 88888.00 2005-12-17 14:11:29.485 351 13745.12 163.12 57011.51 88888.00 2005-12-17 14:11:30.485 351 13744.08 163.24 57011.75 88888.00 2005-12-17 14:11:31.485 351 13744.73 163.24 57011.63 88888.00 2005-12-17 14:11:32.485 351 13744.47 163.49 57011.02 88888.00 2005-12-17 14:11:33.485 351 13744.86 163.98 57011.51 88888.00 2005-12-17 14:11:34.485 351 13744.34 163.24 57011.63 88888.00 2005-12-17 14:11:35.485 351 13746.29 163.73 57011.38 88888.00 2005-12-17 14:11:36.485 351 13744.73 164.35 57011.38 88888.00 2005-12-17 14:11:37.485 351 13744.86 164.11 57011.75 88888.00 2005-12-17 14:11:38.485 351 13745.64 164.35 57011.63 88888.00 2005-12-17 14:11:39.485 351 13745.64 163.98 57011.26 88888.00 2005-12-17 14:11:40.485 351 13744.47 164.23 57011.51 88888.00 2005-12-17 14:11:41.485 351 13745.38 164.23 57012.24 88888.00 2005-12-17 14:11:42.485 351 13745.77 163.73 57011.63 88888.00 2005-12-17 14:11:43.485 351 13745.90 164.48 57011.14 88888.00 2005-12-17 14:11:44.485 351 13745.90 165.10 57011.02 88888.00 2005-12-17 14:11:45.485 351 13745.90 164.60 57011.88 88888.00 2005-12-17 14:11:46.485 351 13746.94 164.85 57012.24 88888.00 2005-12-17 14:11:47.485 351 13746.42 164.85 57011.88 88888.00 2005-12-17 14:11:48.485 351 13746.03 164.48 57012.36 88888.00 2005-12-17 14:11:49.485 351 13746.29 165.34 57011.75 88888.00 2005-12-17 14:11:50.485 351 13747.07 165.34 57012.36 88888.00 2005-12-17 14:11:51.485 351 13746.68 164.73 57012.00 88888.00 2005-12-17 14:11:52.485 351 13746.03 165.47 57012.73 88888.00 2005-12-17 14:11:53.485 351 13746.55 164.85 57012.73 88888.00 2005-12-17 14:11:54.485 351 13746.94 164.85 57012.73 88888.00 2005-12-17 14:11:55.485 351 13746.81 164.60 57012.73 88888.00 2005-12-17 14:11:56.485 351 13746.94 164.73 57012.61 88888.00 2005-12-17 14:11:57.485 351 13746.55 164.11 57012.73 88888.00 2005-12-17 14:11:58.485 351 13747.07 164.60 57012.12 88888.00 2005-12-17 14:11:59.485 351 13746.81 164.85 57012.97 88888.00 2005-12-17 14:12:00.485 351 13746.55 164.73 57012.97 88888.00 2005-12-17 14:12:01.485 351 13746.42 164.73 57012.24 88888.00 2005-12-17 14:12:02.485 351 13747.07 164.85 57012.61 88888.00 2005-12-17 14:12:03.485 351 13746.68 165.34 57012.48 88888.00 2005-12-17 14:12:04.485 351 13746.81 164.85 57012.24 88888.00 2005-12-17 14:12:05.485 351 13746.81 164.48 57012.24 88888.00 2005-12-17 14:12:06.485 351 13746.68 164.48 57012.00 88888.00 2005-12-17 14:12:07.485 351 13746.42 164.11 57012.24 88888.00 2005-12-17 14:12:08.485 351 13746.29 164.60 57012.61 88888.00 2005-12-17 14:12:09.485 351 13746.68 164.23 57012.24 88888.00 2005-12-17 14:12:10.485 351 13746.55 164.85 57012.24 88888.00 2005-12-17 14:12:11.485 351 13746.42 164.11 57012.73 88888.00 2005-12-17 14:12:12.485 351 13747.07 165.22 57012.36 88888.00 2005-12-17 14:12:13.485 351 13746.81 165.34 57012.36 88888.00 2005-12-17 14:12:14.485 351 13746.55 164.73 57013.10 88888.00 2005-12-17 14:12:15.485 351 13745.90 163.98 57012.85 88888.00 2005-12-17 14:12:16.485 351 13745.77 163.98 57012.48 88888.00 2005-12-17 14:12:17.485 351 13746.16 164.85 57013.22 88888.00 2005-12-17 14:12:18.485 351 13746.68 164.73 57013.10 88888.00 2005-12-17 14:12:19.485 351 13746.68 164.73 57012.00 88888.00 2005-12-17 14:12:20.485 351 13746.16 164.48 57013.10 88888.00 2005-12-17 14:12:21.485 351 13746.42 164.60 57012.48 88888.00 2005-12-17 14:12:22.485 351 13746.29 164.73 57012.48 88888.00 2005-12-17 14:12:23.485 351 13746.16 164.85 57012.36 88888.00 2005-12-17 14:12:24.485 351 13745.38 165.10 57012.61 88888.00 2005-12-17 14:12:25.485 351 13746.16 164.85 57012.61 88888.00 2005-12-17 14:12:26.485 351 13745.64 164.48 57012.85 88888.00 2005-12-17 14:12:27.485 351 13746.42 164.48 57012.85 88888.00 2005-12-17 14:12:28.485 351 13745.51 164.60 57012.85 88888.00 2005-12-17 14:12:29.485 351 13745.90 164.85 57012.00 88888.00 2005-12-17 14:12:30.485 351 13745.64 164.48 57012.61 88888.00 2005-12-17 14:12:31.485 351 13746.03 164.60 57012.61 88888.00 2005-12-17 14:12:32.485 351 13744.99 164.23 57012.48 88888.00 2005-12-17 14:12:33.485 351 13745.64 164.97 57012.36 88888.00 2005-12-17 14:12:34.485 351 13744.60 164.97 57012.36 88888.00 2005-12-17 14:12:35.485 351 13745.90 164.48 57012.00 88888.00 2005-12-17 14:12:36.485 351 13745.12 164.73 57012.00 88888.00 2005-12-17 14:12:37.485 351 13746.03 164.11 57012.24 88888.00 2005-12-17 14:12:38.485 351 13745.25 164.85 57012.12 88888.00 2005-12-17 14:12:39.485 351 13745.90 164.48 57011.88 88888.00 2005-12-17 14:12:40.485 351 13745.77 164.60 57012.48 88888.00 2005-12-17 14:12:41.485 351 13745.51 164.97 57012.73 88888.00 2005-12-17 14:12:42.485 351 13744.86 165.22 57012.48 88888.00 2005-12-17 14:12:43.485 351 13745.64 165.47 57011.88 88888.00 2005-12-17 14:12:44.485 351 13744.73 165.34 57011.63 88888.00 2005-12-17 14:12:45.485 351 13745.77 165.34 57012.00 88888.00 2005-12-17 14:12:46.485 351 13746.03 165.22 57012.36 88888.00 2005-12-17 14:12:47.485 351 13746.16 165.10 57012.00 88888.00 2005-12-17 14:12:48.485 351 13745.77 165.96 57011.88 88888.00 2005-12-17 14:12:49.485 351 13746.16 165.47 57012.12 88888.00 2005-12-17 14:12:50.485 351 13745.38 164.48 57012.24 88888.00 2005-12-17 14:12:51.485 351 13745.77 166.95 57011.51 88888.00 2005-12-17 14:12:52.485 351 13745.51 165.96 57012.73 88888.00 2005-12-17 14:12:53.485 351 13746.03 165.96 57012.24 88888.00 2005-12-17 14:12:54.485 351 13745.77 166.21 57013.10 88888.00 2005-12-17 14:12:55.485 351 13746.03 165.34 57012.61 88888.00 2005-12-17 14:12:56.485 351 13745.90 165.84 57012.12 88888.00 2005-12-17 14:12:57.485 351 13746.03 165.47 57012.48 88888.00 2005-12-17 14:12:58.485 351 13746.16 166.34 57012.48 88888.00 2005-12-17 14:12:59.485 351 13746.16 166.21 57012.48 88888.00 2005-12-17 14:13:00.485 351 13745.64 165.72 57012.36 88888.00 2005-12-17 14:13:01.485 351 13745.51 165.47 57012.85 88888.00 2005-12-17 14:13:02.485 351 13746.29 165.22 57011.75 88888.00 2005-12-17 14:13:03.485 351 13745.90 166.09 57012.48 88888.00 2005-12-17 14:13:04.485 351 13746.94 165.72 57012.61 88888.00 2005-12-17 14:13:05.485 351 13746.42 165.96 57012.73 88888.00 2005-12-17 14:13:06.485 351 13747.07 165.84 57012.97 88888.00 2005-12-17 14:13:07.485 351 13746.55 166.21 57012.85 88888.00 2005-12-17 14:13:08.485 351 13746.16 166.83 57012.85 88888.00 2005-12-17 14:13:09.485 351 13745.51 166.09 57012.85 88888.00 2005-12-17 14:13:10.485 351 13746.55 165.34 57012.36 88888.00 2005-12-17 14:13:11.485 351 13746.55 165.96 57013.10 88888.00 2005-12-17 14:13:12.485 351 13747.33 166.71 57012.36 88888.00 2005-12-17 14:13:13.485 351 13746.03 165.84 57012.73 88888.00 2005-12-17 14:13:14.485 351 13745.77 165.84 57012.48 88888.00 2005-12-17 14:13:15.485 351 13746.29 165.84 57013.71 88888.00 2005-12-17 14:13:16.485 351 13747.07 165.72 57012.97 88888.00 2005-12-17 14:13:17.485 351 13746.42 166.09 57012.73 88888.00 2005-12-17 14:13:18.485 351 13746.81 166.46 57012.73 88888.00 2005-12-17 14:13:19.485 351 13747.33 165.59 57012.36 88888.00 2005-12-17 14:13:20.485 351 13746.55 166.09 57012.85 88888.00 2005-12-17 14:13:21.485 351 13747.07 166.09 57012.73 88888.00 2005-12-17 14:13:22.485 351 13746.68 165.34 57012.48 88888.00 2005-12-17 14:13:23.485 351 13746.42 165.96 57012.85 88888.00 2005-12-17 14:13:24.485 351 13746.81 166.34 57012.85 88888.00 2005-12-17 14:13:25.485 351 13746.42 166.09 57012.85 88888.00 2005-12-17 14:13:26.485 351 13746.16 166.09 57012.85 88888.00 2005-12-17 14:13:27.485 351 13746.94 165.34 57013.46 88888.00 2005-12-17 14:13:28.485 351 13746.16 165.96 57012.97 88888.00 2005-12-17 14:13:29.485 351 13746.42 166.21 57012.36 88888.00 2005-12-17 14:13:30.485 351 13746.81 165.84 57012.97 88888.00 2005-12-17 14:13:31.485 351 13746.29 165.84 57013.10 88888.00 2005-12-17 14:13:32.485 351 13746.55 166.09 57012.73 88888.00 2005-12-17 14:13:33.485 351 13746.55 165.34 57012.48 88888.00 2005-12-17 14:13:34.485 351 13746.16 165.84 57012.36 88888.00 2005-12-17 14:13:35.485 351 13746.42 166.21 57011.88 88888.00 2005-12-17 14:13:36.485 351 13746.03 165.84 57012.61 88888.00 2005-12-17 14:13:37.485 351 13745.90 165.84 57012.73 88888.00 2005-12-17 14:13:38.485 351 13746.68 166.71 57012.12 88888.00 2005-12-17 14:13:39.485 351 13746.42 165.84 57012.36 88888.00 2005-12-17 14:13:40.485 351 13746.68 165.47 57012.61 88888.00 2005-12-17 14:13:41.485 351 13746.42 165.72 57012.61 88888.00 2005-12-17 14:13:42.485 351 13746.03 165.84 57011.88 88888.00 2005-12-17 14:13:43.485 351 13746.68 164.35 57013.10 88888.00 2005-12-17 14:13:44.485 351 13746.42 165.34 57012.36 88888.00 2005-12-17 14:13:45.485 351 13745.64 165.72 57012.48 88888.00 2005-12-17 14:13:46.485 351 13745.51 165.72 57012.48 88888.00 2005-12-17 14:13:47.485 351 13746.16 165.47 57012.24 88888.00 2005-12-17 14:13:48.485 351 13746.16 165.47 57012.24 88888.00 2005-12-17 14:13:49.485 351 13745.90 165.72 57012.00 88888.00 2005-12-17 14:13:50.485 351 13746.29 165.84 57012.61 88888.00 2005-12-17 14:13:51.485 351 13745.51 166.21 57011.63 88888.00 2005-12-17 14:13:52.485 351 13746.29 166.09 57012.36 88888.00 2005-12-17 14:13:53.485 351 13745.77 165.34 57012.12 88888.00 2005-12-17 14:13:54.485 351 13746.03 166.21 57011.88 88888.00 2005-12-17 14:13:55.485 351 13746.29 165.47 57012.00 88888.00 2005-12-17 14:13:56.485 351 13746.29 165.47 57011.88 88888.00 2005-12-17 14:13:57.485 351 13745.90 165.84 57012.48 88888.00 2005-12-17 14:13:58.485 351 13746.42 166.34 57012.48 88888.00 2005-12-17 14:13:59.485 351 13745.51 165.96 57012.85 88888.00 2005-12-17 14:14:00.485 351 13747.07 165.47 57012.48 88888.00 2005-12-17 14:14:01.485 351 13745.77 165.72 57012.73 88888.00 2005-12-17 14:14:02.485 351 13746.68 165.96 57012.36 88888.00 2005-12-17 14:14:03.485 351 13746.55 165.96 57012.61 88888.00 2005-12-17 14:14:04.485 351 13746.81 165.59 57012.48 88888.00 2005-12-17 14:14:05.485 351 13746.03 165.59 57012.61 88888.00 2005-12-17 14:14:06.485 351 13746.68 165.96 57012.00 88888.00 2005-12-17 14:14:07.485 351 13746.16 166.34 57011.38 88888.00 2005-12-17 14:14:08.485 351 13746.16 164.85 57012.24 88888.00 2005-12-17 14:14:09.485 351 13746.16 165.96 57011.88 88888.00 2005-12-17 14:14:10.485 351 13746.03 165.34 57012.48 88888.00 2005-12-17 14:14:11.485 351 13746.68 165.84 57011.88 88888.00 2005-12-17 14:14:12.485 351 13746.42 164.97 57011.88 88888.00 2005-12-17 14:14:13.485 351 13746.03 165.84 57011.51 88888.00 2005-12-17 14:14:14.485 351 13746.16 166.21 57012.36 88888.00 2005-12-17 14:14:15.485 351 13746.16 165.22 57012.24 88888.00 2005-12-17 14:14:16.485 351 13745.77 165.72 57011.63 88888.00 2005-12-17 14:14:17.485 351 13744.86 165.22 57012.00 88888.00 2005-12-17 14:14:18.485 351 13745.38 165.96 57012.24 88888.00 2005-12-17 14:14:19.485 351 13745.64 165.22 57011.51 88888.00 2005-12-17 14:14:20.485 351 13745.38 165.22 57011.88 88888.00 2005-12-17 14:14:21.485 351 13745.64 165.59 57011.88 88888.00 2005-12-17 14:14:22.485 351 13745.77 165.72 57011.38 88888.00 2005-12-17 14:14:23.485 351 13745.77 165.10 57011.26 88888.00 2005-12-17 14:14:24.485 351 13746.03 165.34 57010.77 88888.00 2005-12-17 14:14:25.485 351 13745.51 166.09 57011.63 88888.00 2005-12-17 14:14:26.485 351 13745.51 166.09 57011.75 88888.00 2005-12-17 14:14:27.485 351 13745.38 165.72 57011.75 88888.00 2005-12-17 14:14:28.485 351 13744.99 166.46 57011.63 88888.00 2005-12-17 14:14:29.485 351 13745.77 166.09 57011.51 88888.00 2005-12-17 14:14:30.485 351 13746.16 166.09 57012.12 88888.00 2005-12-17 14:14:31.485 351 13745.51 165.96 57011.02 88888.00 2005-12-17 14:14:32.485 351 13746.16 165.84 57012.48 88888.00 2005-12-17 14:14:33.485 351 13745.51 166.09 57011.38 88888.00 2005-12-17 14:14:34.485 351 13746.03 165.72 57011.51 88888.00 2005-12-17 14:14:35.485 351 13745.51 165.72 57011.88 88888.00 2005-12-17 14:14:36.485 351 13745.38 165.96 57012.48 88888.00 2005-12-17 14:14:37.485 351 13745.90 165.59 57011.63 88888.00 2005-12-17 14:14:38.485 351 13745.77 166.46 57011.63 88888.00 2005-12-17 14:14:39.485 351 13745.77 165.96 57012.36 88888.00 2005-12-17 14:14:40.485 351 13745.77 165.84 57011.75 88888.00 2005-12-17 14:14:41.485 351 13746.68 165.59 57011.75 88888.00 2005-12-17 14:14:42.485 351 13745.77 166.09 57012.24 88888.00 2005-12-17 14:14:43.485 351 13745.90 166.58 57012.12 88888.00 2005-12-17 14:14:44.485 351 13745.90 165.84 57012.36 88888.00 2005-12-17 14:14:45.485 351 13746.16 166.21 57012.24 88888.00 2005-12-17 14:14:46.485 351 13746.16 165.59 57011.63 88888.00 2005-12-17 14:14:47.485 351 13746.29 165.96 57011.88 88888.00 2005-12-17 14:14:48.485 351 13745.25 165.47 57012.12 88888.00 2005-12-17 14:14:49.485 351 13745.25 165.59 57011.63 88888.00 2005-12-17 14:14:50.485 351 13746.42 165.96 57011.75 88888.00 2005-12-17 14:14:51.485 351 13745.77 165.96 57011.63 88888.00 2005-12-17 14:14:52.485 351 13745.90 165.22 57011.88 88888.00 2005-12-17 14:14:53.485 351 13746.42 165.10 57011.38 88888.00 2005-12-17 14:14:54.485 351 13745.90 165.59 57011.38 88888.00 2005-12-17 14:14:55.485 351 13745.90 165.47 57011.75 88888.00 2005-12-17 14:14:56.485 351 13746.16 165.72 57011.51 88888.00 2005-12-17 14:14:57.485 351 13746.16 165.22 57011.88 88888.00 2005-12-17 14:14:58.485 351 13745.51 165.22 57012.12 88888.00 2005-12-17 14:14:59.485 351 13746.03 165.22 57011.88 88888.00 2005-12-17 14:15:00.485 351 13746.55 165.34 57011.75 88888.00 2005-12-17 14:15:01.485 351 13746.03 165.10 57011.51 88888.00 2005-12-17 14:15:02.485 351 13746.16 165.59 57011.75 88888.00 2005-12-17 14:15:03.485 351 13746.16 165.22 57011.14 88888.00 2005-12-17 14:15:04.485 351 13745.77 165.59 57011.88 88888.00 2005-12-17 14:15:05.485 351 13745.90 165.96 57012.36 88888.00 2005-12-17 14:15:06.485 351 13746.29 165.22 57011.51 88888.00 2005-12-17 14:15:07.485 351 13746.16 165.34 57011.38 88888.00 2005-12-17 14:15:08.485 351 13746.42 165.47 57011.63 88888.00 2005-12-17 14:15:09.485 351 13745.64 165.34 57011.14 88888.00 2005-12-17 14:15:10.485 351 13745.64 165.10 57011.26 88888.00 2005-12-17 14:15:11.485 351 13746.29 165.10 57011.63 88888.00 2005-12-17 14:15:12.485 351 13745.77 164.73 57011.63 88888.00 2005-12-17 14:15:13.485 351 13744.99 165.59 57011.63 88888.00 2005-12-17 14:15:14.485 351 13745.12 165.96 57011.02 88888.00 2005-12-17 14:15:15.485 351 13745.64 165.72 57011.02 88888.00 2005-12-17 14:15:16.485 351 13744.60 165.22 57011.63 88888.00 2005-12-17 14:15:17.485 351 13745.51 165.72 57011.63 88888.00 2005-12-17 14:15:18.485 351 13746.42 165.59 57010.89 88888.00 2005-12-17 14:15:19.485 351 13745.51 165.34 57010.53 88888.00 2005-12-17 14:15:20.485 351 13744.99 165.22 57010.89 88888.00 2005-12-17 14:15:21.485 351 13745.90 165.22 57011.14 88888.00 2005-12-17 14:15:22.485 351 13745.77 165.22 57010.65 88888.00 2005-12-17 14:15:23.485 351 13744.99 165.59 57011.63 88888.00 2005-12-17 14:15:24.485 351 13745.12 165.59 57010.89 88888.00 2005-12-17 14:15:25.485 351 13746.03 165.59 57010.89 88888.00 2005-12-17 14:15:26.485 351 13744.86 165.59 57010.77 88888.00 2005-12-17 14:15:27.485 351 13745.51 165.84 57011.51 88888.00 2005-12-17 14:15:28.485 351 13744.99 165.47 57012.00 88888.00 2005-12-17 14:15:29.485 351 13745.64 165.84 57010.89 88888.00 2005-12-17 14:15:30.485 351 13745.51 166.21 57010.89 88888.00 2005-12-17 14:15:31.485 351 13745.12 164.85 57011.88 88888.00 2005-12-17 14:15:32.485 351 13745.25 165.59 57011.75 88888.00 2005-12-17 14:15:33.485 351 13745.64 166.34 57011.75 88888.00 2005-12-17 14:15:34.485 351 13745.12 165.96 57011.26 88888.00 2005-12-17 14:15:35.485 351 13745.12 165.59 57011.26 88888.00 2005-12-17 14:15:36.485 351 13744.73 165.84 57011.14 88888.00 2005-12-17 14:15:37.485 351 13745.38 165.72 57011.38 88888.00 2005-12-17 14:15:38.485 351 13745.38 165.84 57010.41 88888.00 2005-12-17 14:15:39.485 351 13745.64 165.84 57010.77 88888.00 2005-12-17 14:15:40.485 351 13745.25 166.09 57011.63 88888.00 2005-12-17 14:15:41.485 351 13745.90 165.59 57010.89 88888.00 2005-12-17 14:15:42.485 351 13745.64 165.22 57010.89 88888.00 2005-12-17 14:15:43.485 351 13744.73 166.09 57011.51 88888.00 2005-12-17 14:15:44.485 351 13744.60 166.58 57010.29 88888.00 2005-12-17 14:15:45.485 351 13745.77 165.96 57011.02 88888.00 2005-12-17 14:15:46.485 351 13744.99 166.09 57010.89 88888.00 2005-12-17 14:15:47.485 351 13745.25 166.21 57010.29 88888.00 2005-12-17 14:15:48.485 351 13744.86 165.84 57011.02 88888.00 2005-12-17 14:15:49.485 351 13746.16 166.09 57011.38 88888.00 2005-12-17 14:15:50.485 351 13744.86 165.22 57010.29 88888.00 2005-12-17 14:15:51.485 351 13744.99 165.59 57010.53 88888.00 2005-12-17 14:15:52.485 351 13744.73 165.47 57011.14 88888.00 2005-12-17 14:15:53.485 351 13745.12 166.34 57010.65 88888.00 2005-12-17 14:15:54.485 351 13745.38 165.96 57010.89 88888.00 2005-12-17 14:15:55.485 351 13745.25 165.96 57011.51 88888.00 2005-12-17 14:15:56.485 351 13745.51 166.46 57011.38 88888.00 2005-12-17 14:15:57.485 351 13744.99 166.46 57010.41 88888.00 2005-12-17 14:15:58.485 351 13744.60 166.09 57011.02 88888.00 2005-12-17 14:15:59.485 351 13744.86 166.21 57011.02 88888.00 2005-12-17 14:16:00.485 351 13745.38 165.84 57011.02 88888.00 2005-12-17 14:16:01.485 351 13744.86 165.84 57010.53 88888.00 2005-12-17 14:16:02.485 351 13746.03 165.96 57011.02 88888.00 2005-12-17 14:16:03.485 351 13744.99 165.96 57010.29 88888.00 2005-12-17 14:16:04.485 351 13745.77 165.96 57010.41 88888.00 2005-12-17 14:16:05.485 351 13745.38 166.34 57011.63 88888.00 2005-12-17 14:16:06.485 351 13745.12 166.21 57011.26 88888.00 2005-12-17 14:16:07.485 351 13745.77 166.09 57011.02 88888.00 2005-12-17 14:16:08.485 351 13745.64 166.21 57010.77 88888.00 2005-12-17 14:16:09.485 351 13745.51 166.58 57011.02 88888.00 2005-12-17 14:16:10.485 351 13745.51 165.96 57011.14 88888.00 2005-12-17 14:16:11.485 351 13744.99 166.71 57010.41 88888.00 2005-12-17 14:16:12.485 351 13745.38 166.09 57010.53 88888.00 2005-12-17 14:16:13.485 351 13745.25 166.34 57010.77 88888.00 2005-12-17 14:16:14.485 351 13745.64 166.21 57010.77 88888.00 2005-12-17 14:16:15.485 351 13746.03 166.83 57011.26 88888.00 2005-12-17 14:16:16.485 351 13745.64 166.46 57010.65 88888.00 2005-12-17 14:16:17.485 351 13745.64 166.34 57010.41 88888.00 2005-12-17 14:16:18.485 351 13745.51 165.96 57011.14 88888.00 2005-12-17 14:16:19.485 351 13745.77 166.34 57010.89 88888.00 2005-12-17 14:16:20.485 351 13745.64 166.34 57011.02 88888.00 2005-12-17 14:16:21.485 351 13745.51 166.09 57010.65 88888.00 2005-12-17 14:16:22.485 351 13745.12 166.46 57010.77 88888.00 2005-12-17 14:16:23.485 351 13744.86 166.09 57009.92 88888.00 2005-12-17 14:16:24.485 351 13744.60 166.95 57011.02 88888.00 2005-12-17 14:16:25.485 351 13744.47 166.09 57010.16 88888.00 2005-12-17 14:16:26.485 351 13744.99 166.71 57010.65 88888.00 2005-12-17 14:16:27.485 351 13745.51 166.46 57011.26 88888.00 2005-12-17 14:16:28.485 351 13744.60 166.34 57010.77 88888.00 2005-12-17 14:16:29.485 351 13744.47 166.58 57010.65 88888.00 2005-12-17 14:16:30.485 351 13744.47 165.84 57010.65 88888.00 2005-12-17 14:16:31.485 351 13744.73 166.95 57011.14 88888.00 2005-12-17 14:16:32.485 351 13744.99 166.21 57010.89 88888.00 2005-12-17 14:16:33.485 351 13744.73 167.08 57011.02 88888.00 2005-12-17 14:16:34.485 351 13744.21 166.34 57010.65 88888.00 2005-12-17 14:16:35.485 351 13744.73 166.34 57010.89 88888.00 2005-12-17 14:16:36.485 351 13744.99 166.58 57011.02 88888.00 2005-12-17 14:16:37.485 351 13744.73 166.58 57010.16 88888.00 2005-12-17 14:16:38.485 351 13744.60 166.46 57010.89 88888.00 2005-12-17 14:16:39.485 351 13744.34 166.71 57010.41 88888.00 2005-12-17 14:16:40.485 351 13745.12 166.71 57010.29 88888.00 2005-12-17 14:16:41.485 351 13745.38 167.20 57010.41 88888.00 2005-12-17 14:16:42.485 351 13744.86 166.71 57010.41 88888.00 2005-12-17 14:16:43.485 351 13745.51 166.58 57010.29 88888.00 2005-12-17 14:16:44.485 351 13745.25 167.20 57011.02 88888.00 2005-12-17 14:16:45.485 351 13745.90 166.95 57010.41 88888.00 2005-12-17 14:16:46.485 351 13746.03 167.20 57010.89 88888.00 2005-12-17 14:16:47.485 351 13744.99 167.20 57010.65 88888.00 2005-12-17 14:16:48.485 351 13745.51 167.45 57010.53 88888.00 2005-12-17 14:16:49.485 351 13746.16 167.82 57011.02 88888.00 2005-12-17 14:16:50.485 351 13745.12 167.33 57011.14 88888.00 2005-12-17 14:16:51.485 351 13745.12 167.33 57011.26 88888.00 2005-12-17 14:16:52.485 351 13745.64 167.95 57011.51 88888.00 2005-12-17 14:16:53.485 351 13745.38 167.82 57010.89 88888.00 2005-12-17 14:16:54.485 351 13745.51 168.19 57011.38 88888.00 2005-12-17 14:16:55.485 351 13746.03 167.70 57011.02 88888.00 2005-12-17 14:16:56.485 351 13746.29 167.45 57010.77 88888.00 2005-12-17 14:16:57.485 351 13746.03 167.82 57010.53 88888.00 2005-12-17 14:16:58.485 351 13746.03 167.70 57010.77 88888.00 2005-12-17 14:16:59.484 351 13745.90 168.07 57011.38 88888.00 2005-12-17 14:17:00.484 351 13745.64 167.82 57011.88 88888.00 2005-12-17 14:17:01.484 351 13746.29 167.70 57011.26 88888.00 2005-12-17 14:17:02.484 351 13745.25 167.33 57011.26 88888.00 2005-12-17 14:17:03.484 351 13745.77 168.07 57010.77 88888.00 2005-12-17 14:17:04.484 351 13745.77 167.70 57011.26 88888.00 2005-12-17 14:17:05.484 351 13745.90 167.57 57011.63 88888.00 2005-12-17 14:17:06.484 351 13745.64 167.33 57011.14 88888.00 2005-12-17 14:17:07.484 351 13746.03 167.57 57010.77 88888.00 2005-12-17 14:17:08.484 351 13745.25 167.08 57010.65 88888.00 2005-12-17 14:17:09.484 351 13744.86 167.57 57011.14 88888.00 2005-12-17 14:17:10.484 351 13744.47 167.20 57011.02 88888.00 2005-12-17 14:17:11.484 351 13744.99 167.08 57011.14 88888.00 2005-12-17 14:17:12.484 351 13743.56 167.20 57010.29 88888.00 2005-12-17 14:17:13.484 351 13743.95 167.20 57010.77 88888.00 2005-12-17 14:17:14.484 351 13744.47 166.95 57010.41 88888.00 2005-12-17 14:17:15.484 351 13744.21 166.95 57010.65 88888.00 2005-12-17 14:17:16.484 351 13743.95 165.96 57010.65 88888.00 2005-12-17 14:17:17.484 351 13743.95 166.46 57010.16 88888.00 2005-12-17 14:17:18.484 351 13744.34 166.83 57010.65 88888.00 2005-12-17 14:17:19.484 351 13743.69 166.58 57010.89 88888.00 2005-12-17 14:17:20.484 351 13743.95 166.58 57010.65 88888.00 2005-12-17 14:17:21.484 351 13743.43 166.09 57011.14 88888.00 2005-12-17 14:17:22.484 351 13743.82 166.34 57010.65 88888.00 2005-12-17 14:17:23.484 351 13742.92 166.21 57009.43 88888.00 2005-12-17 14:17:24.484 351 13743.56 167.08 57009.92 88888.00 2005-12-17 14:17:25.484 351 13742.92 166.21 57010.41 88888.00 2005-12-17 14:17:26.484 351 13742.79 166.58 57010.04 88888.00 2005-12-17 14:17:27.484 351 13742.92 166.21 57010.41 88888.00 2005-12-17 14:17:28.484 351 13742.39 165.96 57010.65 88888.00 2005-12-17 14:17:29.484 351 13742.79 166.83 57010.41 88888.00 2005-12-17 14:17:30.484 351 13742.52 166.46 57009.79 88888.00 2005-12-17 14:17:31.484 351 13742.65 166.95 57010.29 88888.00 2005-12-17 14:17:32.484 351 13742.52 165.96 57010.04 88888.00 2005-12-17 14:17:33.484 351 13742.52 166.21 57010.04 88888.00 2005-12-17 14:17:34.484 351 13742.00 166.34 57009.92 88888.00 2005-12-17 14:17:35.484 351 13742.39 166.46 57009.55 88888.00 2005-12-17 14:17:36.484 351 13742.13 166.34 57010.53 88888.00 2005-12-17 14:17:37.484 351 13742.92 165.84 57009.79 88888.00 2005-12-17 14:17:38.484 351 13743.17 166.34 57009.67 88888.00 2005-12-17 14:17:39.484 351 13742.13 166.09 57009.79 88888.00 2005-12-17 14:17:40.484 351 13742.92 166.83 57010.04 88888.00 2005-12-17 14:17:41.484 351 13742.52 166.95 57010.16 88888.00 2005-12-17 14:17:42.484 351 13743.04 166.71 57010.53 88888.00 2005-12-17 14:17:43.484 351 13742.79 167.33 57010.04 88888.00 2005-12-17 14:17:44.484 351 13742.92 167.20 57009.43 88888.00 2005-12-17 14:17:45.484 351 13743.69 166.95 57010.04 88888.00 2005-12-17 14:17:46.484 351 13743.04 166.71 57009.79 88888.00 2005-12-17 14:17:47.484 351 13743.30 166.83 57010.29 88888.00 2005-12-17 14:17:48.484 351 13743.82 167.70 57010.16 88888.00 2005-12-17 14:17:49.484 351 13743.56 168.19 57010.16 88888.00 2005-12-17 14:17:50.484 351 13743.56 167.45 57010.77 88888.00 2005-12-17 14:17:51.484 351 13744.60 167.70 57009.67 88888.00 2005-12-17 14:17:52.484 351 13744.34 167.70 57009.79 88888.00 2005-12-17 14:17:53.484 351 13743.69 168.07 57010.16 88888.00 2005-12-17 14:17:54.484 351 13744.34 168.44 57010.65 88888.00 2005-12-17 14:17:55.484 351 13743.95 168.32 57010.41 88888.00 2005-12-17 14:17:56.484 351 13744.08 167.70 57010.29 88888.00 2005-12-17 14:17:57.484 351 13744.47 168.07 57009.79 88888.00 2005-12-17 14:17:58.484 351 13744.86 168.32 57010.04 88888.00 2005-12-17 14:17:59.484 351 13744.86 168.44 57010.29 88888.00 2005-12-17 14:18:00.484 351 13745.64 168.19 57011.75 88888.00 2005-12-17 14:18:01.484 351 13745.12 168.69 57010.89 88888.00 2005-12-17 14:18:02.484 351 13745.25 168.19 57010.89 88888.00 2005-12-17 14:18:03.484 351 13745.77 168.57 57011.02 88888.00 2005-12-17 14:18:04.484 351 13745.38 168.69 57011.14 88888.00 2005-12-17 14:18:05.484 351 13745.51 169.31 57011.02 88888.00 2005-12-17 14:18:06.484 351 13744.47 168.81 57010.89 88888.00 2005-12-17 14:18:07.484 351 13745.25 168.81 57012.00 88888.00 2005-12-17 14:18:08.484 351 13745.77 168.57 57011.26 88888.00 2005-12-17 14:18:09.484 351 13745.77 168.69 57011.14 88888.00 2005-12-17 14:18:10.484 351 13746.29 169.06 57011.14 88888.00 2005-12-17 14:18:11.484 351 13745.51 169.43 57011.26 88888.00 2005-12-17 14:18:12.484 351 13745.64 169.31 57011.26 88888.00 2005-12-17 14:18:13.484 351 13746.03 169.43 57011.75 88888.00 2005-12-17 14:18:14.484 351 13745.77 168.81 57012.12 88888.00 2005-12-17 14:18:15.484 351 13745.12 169.56 57012.00 88888.00 2005-12-17 14:18:16.484 351 13746.55 168.94 57011.75 88888.00 2005-12-17 14:18:17.484 351 13745.51 169.18 57011.51 88888.00 2005-12-17 14:18:18.484 351 13745.38 169.31 57011.88 88888.00 2005-12-17 14:18:19.484 351 13745.51 169.43 57011.75 88888.00 2005-12-17 14:18:20.484 351 13745.64 169.18 57011.75 88888.00 2005-12-17 14:18:21.484 351 13746.03 169.31 57011.88 88888.00 2005-12-17 14:18:22.484 351 13745.38 169.68 57011.63 88888.00 2005-12-17 14:18:23.484 351 13745.64 169.68 57011.88 88888.00 2005-12-17 14:18:24.484 351 13745.77 169.56 57011.51 88888.00 2005-12-17 14:18:25.484 351 13745.64 169.18 57011.14 88888.00 2005-12-17 14:18:26.484 351 13745.51 169.56 57011.75 88888.00 2005-12-17 14:18:27.484 351 13745.12 169.31 57011.88 88888.00 2005-12-17 14:18:28.484 351 13745.51 169.06 57012.12 88888.00 2005-12-17 14:18:29.484 351 13745.12 168.94 57011.75 88888.00 2005-12-17 14:18:30.484 351 13744.73 169.68 57011.63 88888.00 2005-12-17 14:18:31.484 351 13745.38 169.56 57011.88 88888.00 2005-12-17 14:18:32.484 351 13745.25 170.05 57011.26 88888.00 2005-12-17 14:18:33.484 351 13745.38 169.18 57011.14 88888.00 2005-12-17 14:18:34.484 351 13745.12 169.18 57011.88 88888.00 2005-12-17 14:18:35.484 351 13744.73 168.69 57011.75 88888.00 2005-12-17 14:18:36.484 351 13744.73 168.94 57011.63 88888.00 2005-12-17 14:18:37.484 351 13744.60 169.31 57011.26 88888.00 2005-12-17 14:18:38.484 351 13744.21 169.43 57011.63 88888.00 2005-12-17 14:18:39.484 351 13744.34 169.80 57011.63 88888.00 2005-12-17 14:18:40.484 351 13743.95 169.80 57011.14 88888.00 2005-12-17 14:18:41.484 351 13744.08 169.80 57011.02 88888.00 2005-12-17 14:18:42.484 351 13743.95 169.56 57011.38 88888.00 2005-12-17 14:18:43.484 351 13744.47 169.80 57010.53 88888.00 2005-12-17 14:18:44.484 351 13744.21 169.56 57010.41 88888.00 2005-12-17 14:18:45.484 351 13744.08 170.05 57011.26 88888.00 2005-12-17 14:18:46.484 351 13743.95 169.80 57012.00 88888.00 2005-12-17 14:18:47.484 351 13743.56 170.42 57011.02 88888.00 2005-12-17 14:18:48.484 351 13743.95 169.56 57010.53 88888.00 2005-12-17 14:18:49.484 351 13744.08 170.05 57011.26 88888.00 2005-12-17 14:18:50.484 351 13744.08 170.18 57011.51 88888.00 2005-12-17 14:18:51.484 351 13744.34 169.93 57010.89 88888.00 2005-12-17 14:18:52.484 351 13744.73 170.67 57011.02 88888.00 2005-12-17 14:18:53.484 351 13744.47 170.79 57011.38 88888.00 2005-12-17 14:18:54.484 351 13744.08 170.30 57011.02 88888.00 2005-12-17 14:18:55.484 351 13744.34 170.67 57010.89 88888.00 2005-12-17 14:18:56.484 351 13744.34 170.92 57011.14 88888.00 2005-12-17 14:18:57.484 351 13744.21 170.67 57010.89 88888.00 2005-12-17 14:18:58.484 351 13744.34 170.42 57010.41 88888.00 2005-12-17 14:18:59.484 351 13744.73 170.55 57011.26 88888.00 2005-12-17 14:19:00.484 351 13744.99 170.42 57010.77 88888.00 2005-12-17 14:19:01.484 351 13744.99 171.04 57010.65 88888.00 2005-12-17 14:19:02.484 351 13743.95 170.92 57010.77 88888.00 2005-12-17 14:19:03.484 351 13744.34 170.42 57010.41 88888.00 2005-12-17 14:19:04.484 351 13744.60 170.55 57011.02 88888.00 2005-12-17 14:19:05.484 351 13744.73 170.92 57010.53 88888.00 2005-12-17 14:19:06.484 351 13744.47 170.55 57010.89 88888.00 2005-12-17 14:19:07.484 351 13744.86 170.30 57011.38 88888.00 2005-12-17 14:19:08.484 351 13744.86 170.55 57010.29 88888.00 2005-12-17 14:19:09.484 351 13744.47 171.04 57011.38 88888.00 2005-12-17 14:19:10.484 351 13746.03 170.92 57011.26 88888.00 2005-12-17 14:19:11.484 351 13744.60 170.92 57011.26 88888.00 2005-12-17 14:19:12.484 351 13744.08 170.92 57010.77 88888.00 2005-12-17 14:19:13.484 351 13744.86 170.67 57010.89 88888.00 2005-12-17 14:19:14.484 351 13745.12 171.41 57010.77 88888.00 2005-12-17 14:19:15.484 351 13745.38 171.41 57011.51 88888.00 2005-12-17 14:19:16.484 351 13745.38 170.67 57011.38 88888.00 2005-12-17 14:19:17.484 351 13745.64 170.92 57011.02 88888.00 2005-12-17 14:19:18.484 351 13745.51 171.41 57011.88 88888.00 2005-12-17 14:19:19.484 351 13744.99 171.41 57011.02 88888.00 2005-12-17 14:19:20.484 351 13744.99 170.79 57011.38 88888.00 2005-12-17 14:19:21.484 351 13744.99 170.79 57011.02 88888.00 2005-12-17 14:19:22.484 351 13744.60 171.41 57011.38 88888.00 2005-12-17 14:19:23.484 351 13745.51 171.54 57011.75 88888.00 2005-12-17 14:19:24.484 351 13746.42 170.79 57011.51 88888.00 2005-12-17 14:19:25.484 351 13745.77 170.79 57011.26 88888.00 2005-12-17 14:19:26.484 351 13746.55 171.41 57012.24 88888.00 2005-12-17 14:19:27.484 351 13745.90 171.41 57011.63 88888.00 2005-12-17 14:19:28.484 351 13745.77 171.17 57012.00 88888.00 2005-12-17 14:19:29.484 351 13746.29 171.04 57011.75 88888.00 2005-12-17 14:19:30.484 351 13746.03 171.54 57011.63 88888.00 2005-12-17 14:19:31.484 351 13745.51 170.92 57011.14 88888.00 2005-12-17 14:19:32.484 351 13745.77 171.29 57011.51 88888.00 2005-12-17 14:19:33.484 351 13746.42 170.92 57011.88 88888.00 2005-12-17 14:19:34.484 351 13745.77 171.17 57011.38 88888.00 2005-12-17 14:19:35.484 351 13746.68 171.04 57011.51 88888.00 2005-12-17 14:19:36.484 351 13746.68 171.29 57011.51 88888.00 2005-12-17 14:19:37.484 351 13746.29 171.41 57012.00 88888.00 2005-12-17 14:19:38.484 351 13746.03 170.79 57011.75 88888.00 2005-12-17 14:19:39.484 351 13746.94 170.92 57011.75 88888.00 2005-12-17 14:19:40.484 351 13746.55 171.04 57011.88 88888.00 2005-12-17 14:19:41.484 351 13747.20 171.54 57011.26 88888.00 2005-12-17 14:19:42.484 351 13746.94 171.29 57011.51 88888.00 2005-12-17 14:19:43.484 351 13746.81 171.54 57011.75 88888.00 2005-12-17 14:19:44.484 351 13746.55 171.54 57012.24 88888.00 2005-12-17 14:19:45.484 351 13747.07 171.79 57012.24 88888.00 2005-12-17 14:19:46.484 351 13747.07 171.04 57011.88 88888.00 2005-12-17 14:19:47.484 351 13746.29 171.91 57011.51 88888.00 2005-12-17 14:19:48.484 351 13747.46 171.54 57012.24 88888.00 2005-12-17 14:19:49.484 351 13747.59 171.91 57012.24 88888.00 2005-12-17 14:19:50.484 351 13747.85 171.29 57012.61 88888.00 2005-12-17 14:19:51.484 351 13747.72 171.29 57012.36 88888.00 2005-12-17 14:19:52.484 351 13748.11 172.16 57012.48 88888.00 2005-12-17 14:19:53.484 351 13748.24 172.16 57012.61 88888.00 2005-12-17 14:19:54.484 351 13748.11 172.16 57012.48 88888.00 2005-12-17 14:19:55.484 351 13747.85 171.79 57012.73 88888.00 2005-12-17 14:19:56.484 351 13747.72 171.66 57012.85 88888.00 2005-12-17 14:19:57.484 351 13748.76 171.79 57012.85 88888.00 2005-12-17 14:19:58.484 351 13748.37 172.03 57012.61 88888.00 2005-12-17 14:19:59.484 351 13748.24 171.54 57012.73 88888.00 2005-12-17 14:20:00.484 351 13747.98 171.91 57012.61 88888.00 2005-12-17 14:20:01.484 351 13748.89 172.03 57013.10 88888.00 2005-12-17 14:20:02.484 351 13747.98 172.53 57013.10 88888.00 2005-12-17 14:20:03.484 351 13748.37 171.41 57012.61 88888.00 2005-12-17 14:20:04.484 351 13748.50 171.29 57013.46 88888.00 2005-12-17 14:20:05.484 351 13748.11 171.91 57012.73 88888.00 2005-12-17 14:20:06.484 351 13748.37 171.29 57012.85 88888.00 2005-12-17 14:20:07.484 351 13748.50 171.79 57012.48 88888.00 2005-12-17 14:20:08.484 351 13747.85 171.79 57012.48 88888.00 2005-12-17 14:20:09.484 351 13747.85 170.92 57013.22 88888.00 2005-12-17 14:20:10.484 351 13747.72 171.91 57013.10 88888.00 2005-12-17 14:20:11.484 351 13747.59 172.03 57013.34 88888.00 2005-12-17 14:20:12.484 351 13746.81 172.03 57013.10 88888.00 2005-12-17 14:20:13.484 351 13747.85 171.29 57013.34 88888.00 2005-12-17 14:20:14.484 351 13747.59 171.41 57012.97 88888.00 2005-12-17 14:20:15.484 351 13747.20 170.92 57013.10 88888.00 2005-12-17 14:20:16.484 351 13747.33 170.67 57012.85 88888.00 2005-12-17 14:20:17.484 351 13746.55 171.04 57013.10 88888.00 2005-12-17 14:20:18.484 351 13747.07 171.29 57012.61 88888.00 2005-12-17 14:20:19.484 351 13747.33 171.04 57012.73 88888.00 2005-12-17 14:20:20.484 351 13746.68 171.04 57012.85 88888.00 2005-12-17 14:20:21.484 351 13746.94 171.41 57012.48 88888.00 2005-12-17 14:20:22.484 351 13746.68 170.79 57012.61 88888.00 2005-12-17 14:20:23.484 351 13746.29 170.92 57012.61 88888.00 2005-12-17 14:20:24.484 351 13746.81 169.93 57012.61 88888.00 2005-12-17 14:20:25.484 351 13746.55 170.79 57012.61 88888.00 2005-12-17 14:20:26.484 351 13746.55 171.04 57013.22 88888.00 2005-12-17 14:20:27.484 351 13746.68 170.79 57012.36 88888.00 2005-12-17 14:20:28.484 351 13745.90 170.30 57012.00 88888.00 2005-12-17 14:20:29.484 351 13746.55 170.42 57011.88 88888.00 2005-12-17 14:20:30.484 351 13745.51 169.80 57011.75 88888.00 2005-12-17 14:20:31.484 351 13745.77 170.79 57011.63 88888.00 2005-12-17 14:20:32.484 351 13745.90 170.30 57012.73 88888.00 2005-12-17 14:20:33.484 351 13746.55 170.92 57012.36 88888.00 2005-12-17 14:20:34.484 351 13746.42 170.42 57012.73 88888.00 2005-12-17 14:20:35.484 351 13746.29 171.66 57012.36 88888.00 2005-12-17 14:20:36.484 351 13745.51 171.04 57011.75 88888.00 2005-12-17 14:20:37.484 351 13746.42 170.67 57011.63 88888.00 2005-12-17 14:20:38.484 351 13745.90 170.67 57012.00 88888.00 2005-12-17 14:20:39.484 351 13746.03 171.17 57011.75 88888.00 2005-12-17 14:20:40.484 351 13746.29 170.79 57012.24 88888.00 2005-12-17 14:20:41.484 351 13746.55 170.67 57011.75 88888.00 2005-12-17 14:20:42.484 351 13746.68 171.54 57012.36 88888.00 2005-12-17 14:20:43.484 351 13746.29 170.79 57011.38 88888.00 2005-12-17 14:20:44.484 351 13747.33 170.79 57012.73 88888.00 2005-12-17 14:20:45.484 351 13747.20 170.67 57012.24 88888.00 2005-12-17 14:20:46.484 351 13746.81 171.54 57012.12 88888.00 2005-12-17 14:20:47.484 351 13747.72 171.29 57012.24 88888.00 2005-12-17 14:20:48.484 351 13746.81 171.41 57011.51 88888.00 2005-12-17 14:20:49.484 351 13747.33 171.54 57011.51 88888.00 2005-12-17 14:20:50.484 351 13747.46 170.55 57012.24 88888.00 2005-12-17 14:20:51.484 351 13747.59 171.79 57012.48 88888.00 2005-12-17 14:20:52.484 351 13747.33 171.41 57011.51 88888.00 2005-12-17 14:20:53.484 351 13747.59 171.79 57012.61 88888.00 2005-12-17 14:20:54.484 351 13748.11 171.66 57011.75 88888.00 2005-12-17 14:20:55.484 351 13747.85 172.28 57012.00 88888.00 2005-12-17 14:20:56.484 351 13747.33 171.54 57012.61 88888.00 2005-12-17 14:20:57.484 351 13747.85 171.66 57012.85 88888.00 2005-12-17 14:20:58.484 351 13748.24 171.66 57012.48 88888.00 2005-12-17 14:20:59.484 351 13748.24 172.16 57012.48 88888.00 2005-12-17 14:21:00.484 351 13747.46 171.41 57012.97 88888.00 2005-12-17 14:21:01.484 351 13747.85 171.29 57012.24 88888.00 2005-12-17 14:21:02.484 351 13747.46 171.91 57012.36 88888.00 2005-12-17 14:21:03.484 351 13748.37 171.29 57012.48 88888.00 2005-12-17 14:21:04.484 351 13747.59 171.66 57012.73 88888.00 2005-12-17 14:21:05.484 351 13747.59 171.54 57012.85 88888.00 2005-12-17 14:21:06.484 351 13747.07 171.41 57012.12 88888.00 2005-12-17 14:21:07.484 351 13747.59 171.17 57012.73 88888.00 2005-12-17 14:21:08.484 351 13747.33 170.55 57012.73 88888.00 2005-12-17 14:21:09.484 351 13748.24 171.29 57012.36 88888.00 2005-12-17 14:21:10.484 351 13748.24 171.54 57012.85 88888.00 2005-12-17 14:21:11.484 351 13747.59 170.79 57012.61 88888.00 2005-12-17 14:21:12.484 351 13748.11 170.92 57012.97 88888.00 2005-12-17 14:21:13.484 351 13748.63 170.79 57012.36 88888.00 2005-12-17 14:21:14.484 351 13748.11 170.92 57013.46 88888.00 2005-12-17 14:21:15.484 351 13748.37 171.41 57012.61 88888.00 2005-12-17 14:21:16.484 351 13747.98 170.42 57012.48 88888.00 2005-12-17 14:21:17.484 351 13748.11 170.67 57012.73 88888.00 2005-12-17 14:21:18.484 351 13747.85 170.42 57012.24 88888.00 2005-12-17 14:21:19.484 351 13748.50 170.55 57013.46 88888.00 2005-12-17 14:21:20.484 351 13747.72 170.55 57012.85 88888.00 2005-12-17 14:21:21.484 351 13747.33 170.55 57013.10 88888.00 2005-12-17 14:21:22.484 351 13747.72 169.93 57013.10 88888.00 2005-12-17 14:21:23.484 351 13747.33 170.67 57012.73 88888.00 2005-12-17 14:21:24.484 351 13747.59 170.18 57012.61 88888.00 2005-12-17 14:21:25.484 351 13747.59 170.42 57012.97 88888.00 2005-12-17 14:21:26.484 351 13747.59 169.93 57012.48 88888.00 2005-12-17 14:21:27.484 351 13747.33 170.05 57012.36 88888.00 2005-12-17 14:21:28.484 351 13747.46 169.56 57012.97 88888.00 2005-12-17 14:21:29.484 351 13747.72 170.42 57012.48 88888.00 2005-12-17 14:21:30.484 351 13747.59 170.18 57012.00 88888.00 2005-12-17 14:21:31.484 351 13747.85 169.80 57012.24 88888.00 2005-12-17 14:21:32.484 351 13747.59 169.93 57012.00 88888.00 2005-12-17 14:21:33.484 351 13747.20 170.18 57012.24 88888.00 2005-12-17 14:21:34.484 351 13747.72 170.18 57012.73 88888.00 2005-12-17 14:21:35.484 351 13747.33 169.56 57013.10 88888.00 2005-12-17 14:21:36.484 351 13747.20 169.93 57012.48 88888.00 2005-12-17 14:21:37.484 351 13747.20 169.68 57012.85 88888.00 2005-12-17 14:21:38.484 351 13746.55 169.43 57012.61 88888.00 2005-12-17 14:21:39.484 351 13746.68 169.31 57012.24 88888.00 2005-12-17 14:21:40.484 351 13746.94 169.68 57012.73 88888.00 2005-12-17 14:21:41.484 351 13746.55 169.56 57012.85 88888.00 2005-12-17 14:21:42.484 351 13746.81 170.05 57012.48 88888.00 2005-12-17 14:21:43.484 351 13747.20 169.80 57012.00 88888.00 2005-12-17 14:21:44.484 351 13746.55 170.42 57013.22 88888.00 2005-12-17 14:21:45.484 351 13747.07 169.80 57012.24 88888.00 2005-12-17 14:21:46.484 351 13747.72 170.18 57013.22 88888.00 2005-12-17 14:21:47.484 351 13746.81 170.67 57012.00 88888.00 2005-12-17 14:21:48.484 351 13746.55 169.93 57011.75 88888.00 2005-12-17 14:21:49.484 351 13746.94 170.18 57012.73 88888.00 2005-12-17 14:21:50.484 351 13747.20 169.80 57012.48 88888.00 2005-12-17 14:21:51.484 351 13747.33 170.55 57012.61 88888.00 2005-12-17 14:21:52.484 351 13747.07 169.80 57012.12 88888.00 2005-12-17 14:21:53.484 351 13747.46 170.30 57012.12 88888.00 2005-12-17 14:21:54.484 351 13747.98 169.93 57012.73 88888.00 2005-12-17 14:21:55.484 351 13747.85 170.55 57012.12 88888.00 2005-12-17 14:21:56.484 351 13747.85 170.30 57012.48 88888.00 2005-12-17 14:21:57.484 351 13747.72 169.93 57012.00 88888.00 2005-12-17 14:21:58.484 351 13747.72 170.18 57012.48 88888.00 2005-12-17 14:21:59.484 351 13746.81 170.18 57012.48 88888.00 2005-12-17 14:22:00.484 351 13747.72 170.79 57012.48 88888.00 2005-12-17 14:22:01.484 351 13747.59 170.30 57013.34 88888.00 2005-12-17 14:22:02.484 351 13747.72 170.67 57012.85 88888.00 2005-12-17 14:22:03.484 351 13747.59 170.18 57012.24 88888.00 2005-12-17 14:22:04.484 351 13748.11 170.18 57012.97 88888.00 2005-12-17 14:22:05.484 351 13747.72 170.18 57012.48 88888.00 2005-12-17 14:22:06.484 351 13747.33 170.30 57012.73 88888.00 2005-12-17 14:22:07.484 351 13748.37 170.30 57013.10 88888.00 2005-12-17 14:22:08.484 351 13747.85 170.18 57013.22 88888.00 2005-12-17 14:22:09.484 351 13747.98 169.80 57013.46 88888.00 2005-12-17 14:22:10.484 351 13747.98 169.93 57012.85 88888.00 2005-12-17 14:22:11.484 351 13747.20 169.93 57012.24 88888.00 2005-12-17 14:22:12.484 351 13747.98 170.42 57012.61 88888.00 2005-12-17 14:22:13.484 351 13747.98 170.92 57013.22 88888.00 2005-12-17 14:22:14.484 351 13747.33 170.30 57012.97 88888.00 2005-12-17 14:22:15.484 351 13747.85 170.67 57013.46 88888.00 2005-12-17 14:22:16.484 351 13748.24 170.79 57012.73 88888.00 2005-12-17 14:22:17.484 351 13747.85 170.05 57012.48 88888.00 2005-12-17 14:22:18.484 351 13747.33 170.55 57012.61 88888.00 2005-12-17 14:22:19.484 351 13747.85 170.79 57012.48 88888.00 2005-12-17 14:22:20.484 351 13747.85 171.04 57012.73 88888.00 2005-12-17 14:22:21.484 351 13747.46 170.67 57012.61 88888.00 2005-12-17 14:22:22.484 351 13747.20 169.68 57012.48 88888.00 2005-12-17 14:22:23.484 351 13747.98 171.17 57012.85 88888.00 2005-12-17 14:22:24.484 351 13747.20 170.67 57012.97 88888.00 2005-12-17 14:22:25.484 351 13747.59 171.04 57012.12 88888.00 2005-12-17 14:22:26.484 351 13747.33 171.04 57012.97 88888.00 2005-12-17 14:22:27.484 351 13747.33 170.92 57012.73 88888.00 2005-12-17 14:22:28.484 351 13747.33 170.92 57012.97 88888.00 2005-12-17 14:22:29.484 351 13748.11 171.41 57013.34 88888.00 2005-12-17 14:22:30.484 351 13747.46 171.04 57013.34 88888.00 2005-12-17 14:22:31.484 351 13747.72 170.67 57013.22 88888.00 2005-12-17 14:22:32.484 351 13747.72 170.42 57012.73 88888.00 2005-12-17 14:22:33.484 351 13747.20 170.79 57012.24 88888.00 2005-12-17 14:22:34.484 351 13747.20 170.79 57012.48 88888.00 2005-12-17 14:22:35.484 351 13747.59 170.42 57012.73 88888.00 2005-12-17 14:22:36.484 351 13746.68 170.79 57012.73 88888.00 2005-12-17 14:22:37.484 351 13746.29 170.67 57012.12 88888.00 2005-12-17 14:22:38.484 351 13746.94 170.55 57012.61 88888.00 2005-12-17 14:22:39.484 351 13747.07 169.93 57013.10 88888.00 2005-12-17 14:22:40.484 351 13746.42 170.55 57012.73 88888.00 2005-12-17 14:22:41.484 351 13746.68 169.80 57012.24 88888.00 2005-12-17 14:22:42.484 351 13746.55 169.68 57013.22 88888.00 2005-12-17 14:22:43.484 351 13746.29 170.30 57012.85 88888.00 2005-12-17 14:22:44.484 351 13746.16 170.18 57012.97 88888.00 2005-12-17 14:22:45.484 351 13746.55 169.80 57012.12 88888.00 2005-12-17 14:22:46.484 351 13745.64 169.93 57012.00 88888.00 2005-12-17 14:22:47.484 351 13746.42 170.18 57012.61 88888.00 2005-12-17 14:22:48.484 351 13746.29 170.18 57012.00 88888.00 2005-12-17 14:22:49.484 351 13745.90 169.31 57012.00 88888.00 2005-12-17 14:22:50.484 351 13745.90 169.56 57012.00 88888.00 2005-12-17 14:22:51.484 351 13745.64 169.43 57012.24 88888.00 2005-12-17 14:22:52.484 351 13745.90 169.68 57011.51 88888.00 2005-12-17 14:22:53.484 351 13746.03 170.30 57011.51 88888.00 2005-12-17 14:22:54.484 351 13745.90 169.93 57012.36 88888.00 2005-12-17 14:22:55.484 351 13746.16 169.93 57012.00 88888.00 2005-12-17 14:22:56.484 351 13746.16 170.05 57012.00 88888.00 2005-12-17 14:22:57.484 351 13746.03 169.93 57011.75 88888.00 2005-12-17 14:22:58.484 351 13746.29 169.68 57011.88 88888.00 2005-12-17 14:22:59.484 351 13746.55 169.56 57011.75 88888.00 2005-12-17 14:23:00.484 351 13746.29 169.43 57012.00 88888.00 2005-12-17 14:23:01.484 351 13746.16 169.68 57011.38 88888.00 2005-12-17 14:23:02.484 351 13746.42 169.18 57011.14 88888.00 2005-12-17 14:23:03.484 351 13746.29 169.93 57012.48 88888.00 2005-12-17 14:23:04.484 351 13745.77 169.56 57011.63 88888.00 2005-12-17 14:23:05.484 351 13746.03 169.68 57011.51 88888.00 2005-12-17 14:23:06.484 351 13747.59 170.55 57012.61 88888.00 2005-12-17 14:23:07.484 351 13747.20 170.18 57012.12 88888.00 2005-12-17 14:23:08.484 351 13746.94 170.05 57012.24 88888.00 2005-12-17 14:23:09.484 351 13746.68 170.18 57011.88 88888.00 2005-12-17 14:23:10.484 351 13747.33 170.18 57012.97 88888.00 2005-12-17 14:23:11.484 351 13747.20 169.68 57012.48 88888.00 2005-12-17 14:23:12.484 351 13747.20 170.05 57011.63 88888.00 2005-12-17 14:23:13.484 351 13746.81 170.30 57012.36 88888.00 2005-12-17 14:23:14.484 351 13747.33 169.80 57011.75 88888.00 2005-12-17 14:23:15.484 351 13747.46 169.68 57012.48 88888.00 2005-12-17 14:23:16.484 351 13746.94 170.18 57012.48 88888.00 2005-12-17 14:23:17.484 351 13747.07 169.18 57011.88 88888.00 2005-12-17 14:23:18.484 351 13747.33 169.80 57012.61 88888.00 2005-12-17 14:23:19.484 351 13747.07 170.05 57012.36 88888.00 2005-12-17 14:23:20.484 351 13746.81 169.68 57012.12 88888.00 2005-12-17 14:23:21.484 351 13746.55 170.30 57012.12 88888.00 2005-12-17 14:23:22.484 351 13746.81 170.05 57012.24 88888.00 2005-12-17 14:23:23.484 351 13746.94 169.56 57012.00 88888.00 2005-12-17 14:23:24.484 351 13746.81 170.30 57012.24 88888.00 2005-12-17 14:23:25.484 351 13746.81 169.68 57012.48 88888.00 2005-12-17 14:23:26.484 351 13747.46 169.43 57011.75 88888.00 2005-12-17 14:23:27.484 351 13747.20 169.68 57011.75 88888.00 2005-12-17 14:23:28.484 351 13746.81 169.56 57012.00 88888.00 2005-12-17 14:23:29.484 351 13747.33 169.43 57012.12 88888.00 2005-12-17 14:23:30.484 351 13747.33 169.93 57011.88 88888.00 2005-12-17 14:23:31.484 351 13746.55 169.56 57012.97 88888.00 2005-12-17 14:23:32.484 351 13746.81 169.43 57012.85 88888.00 2005-12-17 14:23:33.484 351 13747.07 170.05 57012.73 88888.00 2005-12-17 14:23:34.484 351 13747.20 169.56 57012.97 88888.00 2005-12-17 14:23:35.484 351 13746.42 169.56 57012.12 88888.00 2005-12-17 14:23:36.484 351 13746.94 169.56 57013.22 88888.00 2005-12-17 14:23:37.484 351 13746.68 169.80 57012.48 88888.00 2005-12-17 14:23:38.484 351 13746.94 170.18 57012.12 88888.00 2005-12-17 14:23:39.484 351 13746.29 169.06 57012.12 88888.00 2005-12-17 14:23:40.484 351 13746.42 169.68 57011.88 88888.00 2005-12-17 14:23:41.484 351 13746.42 169.43 57012.36 88888.00 2005-12-17 14:23:42.484 351 13746.81 169.43 57012.12 88888.00 2005-12-17 14:23:43.484 351 13746.94 169.31 57012.36 88888.00 2005-12-17 14:23:44.484 351 13746.68 169.31 57012.00 88888.00 2005-12-17 14:23:45.484 351 13747.07 169.31 57012.73 88888.00 2005-12-17 14:23:46.484 351 13746.16 170.05 57012.73 88888.00 2005-12-17 14:23:47.484 351 13745.90 169.56 57012.00 88888.00 2005-12-17 14:23:48.484 351 13745.77 169.06 57012.24 88888.00 2005-12-17 14:23:49.484 351 13745.64 170.18 57012.48 88888.00 2005-12-17 14:23:50.484 351 13746.81 169.43 57012.00 88888.00 2005-12-17 14:23:51.484 351 13746.16 169.68 57012.12 88888.00 2005-12-17 14:23:52.484 351 13746.03 168.94 57012.48 88888.00 2005-12-17 14:23:53.484 351 13746.42 169.31 57012.61 88888.00 2005-12-17 14:23:54.484 351 13746.42 169.18 57012.00 88888.00 2005-12-17 14:23:55.484 351 13746.03 169.06 57012.61 88888.00 2005-12-17 14:23:56.484 351 13746.68 169.93 57011.63 88888.00 2005-12-17 14:23:57.484 351 13746.55 169.18 57012.00 88888.00 2005-12-17 14:23:58.484 351 13746.29 168.69 57011.51 88888.00 2005-12-17 14:23:59.484 351 13746.68 169.43 57012.12 88888.00 2005-12-17 14:24:00.484 351 13745.38 169.43 57012.48 88888.00 2005-12-17 14:24:01.484 351 13746.16 169.56 57012.36 88888.00 2005-12-17 14:24:02.484 351 13746.42 169.80 57012.12 88888.00 2005-12-17 14:24:03.484 351 13746.03 169.80 57011.88 88888.00 2005-12-17 14:24:04.484 351 13746.68 169.18 57011.26 88888.00 2005-12-17 14:24:05.484 351 13745.90 169.43 57012.36 88888.00 2005-12-17 14:24:06.484 351 13746.68 169.56 57012.00 88888.00 2005-12-17 14:24:07.484 351 13746.55 169.06 57011.75 88888.00 2005-12-17 14:24:08.484 351 13746.29 169.56 57012.00 88888.00 2005-12-17 14:24:09.484 351 13746.55 169.43 57012.24 88888.00 2005-12-17 14:24:10.484 351 13746.94 169.18 57012.36 88888.00 2005-12-17 14:24:11.484 351 13746.94 169.43 57012.48 88888.00 2005-12-17 14:24:12.484 351 13746.42 169.43 57012.12 88888.00 2005-12-17 14:24:13.484 351 13747.46 169.56 57011.75 88888.00 2005-12-17 14:24:14.484 351 13747.20 169.43 57012.24 88888.00 2005-12-17 14:24:15.484 351 13746.29 169.43 57012.24 88888.00 2005-12-17 14:24:16.484 351 13746.81 169.43 57011.75 88888.00 2005-12-17 14:24:17.484 351 13746.94 169.93 57011.88 88888.00 2005-12-17 14:24:18.484 351 13746.94 169.56 57011.75 88888.00 2005-12-17 14:24:19.484 351 13747.20 169.80 57011.51 88888.00 2005-12-17 14:24:20.484 351 13747.20 169.93 57012.24 88888.00 2005-12-17 14:24:21.484 351 13747.33 170.42 57012.36 88888.00 2005-12-17 14:24:22.484 351 13747.07 170.42 57012.24 88888.00 2005-12-17 14:24:23.484 351 13747.20 169.56 57012.24 88888.00 2005-12-17 14:24:24.484 351 13747.33 169.80 57011.51 88888.00 2005-12-17 14:24:25.484 351 13747.59 170.30 57012.12 88888.00 2005-12-17 14:24:26.484 351 13746.68 170.18 57011.63 88888.00 2005-12-17 14:24:27.484 351 13746.55 169.68 57012.48 88888.00 2005-12-17 14:24:28.484 351 13747.07 169.80 57011.88 88888.00 2005-12-17 14:24:29.484 351 13746.94 169.93 57012.24 88888.00 2005-12-17 14:24:30.484 351 13747.07 169.43 57011.88 88888.00 2005-12-17 14:24:31.484 351 13746.68 169.31 57012.12 88888.00 2005-12-17 14:24:32.484 351 13746.68 170.05 57011.63 88888.00 2005-12-17 14:24:33.484 351 13747.33 170.05 57011.88 88888.00 2005-12-17 14:24:34.484 351 13746.94 170.30 57011.26 88888.00 2005-12-17 14:24:35.484 351 13746.94 169.80 57012.12 88888.00 2005-12-17 14:24:36.484 351 13746.55 169.43 57011.63 88888.00 2005-12-17 14:24:37.484 351 13746.42 169.43 57012.24 88888.00 2005-12-17 14:24:38.484 351 13746.81 170.05 57012.24 88888.00 2005-12-17 14:24:39.484 351 13746.55 169.43 57012.12 88888.00 2005-12-17 14:24:40.484 351 13746.68 169.43 57012.00 88888.00 2005-12-17 14:24:41.484 351 13746.29 169.56 57012.24 88888.00 2005-12-17 14:24:42.484 351 13746.42 169.06 57011.88 88888.00 2005-12-17 14:24:43.484 351 13746.16 168.94 57011.63 88888.00 2005-12-17 14:24:44.484 351 13746.16 169.56 57012.24 88888.00 2005-12-17 14:24:45.484 351 13746.55 169.68 57012.12 88888.00 2005-12-17 14:24:46.484 351 13746.42 169.43 57011.88 88888.00 2005-12-17 14:24:47.484 351 13745.90 169.31 57012.24 88888.00 2005-12-17 14:24:48.484 351 13745.90 169.31 57011.75 88888.00 2005-12-17 14:24:49.484 351 13746.03 169.43 57011.88 88888.00 2005-12-17 14:24:50.484 351 13746.16 169.68 57011.63 88888.00 2005-12-17 14:24:51.484 351 13745.51 169.31 57011.38 88888.00 2005-12-17 14:24:52.484 351 13745.38 169.43 57011.51 88888.00 2005-12-17 14:24:53.484 351 13745.77 169.06 57012.12 88888.00 2005-12-17 14:24:54.484 351 13745.77 169.68 57011.75 88888.00 2005-12-17 14:24:55.484 351 13746.29 168.81 57011.88 88888.00 2005-12-17 14:24:56.484 351 13745.77 169.93 57011.63 88888.00 2005-12-17 14:24:57.484 351 13746.03 168.69 57011.51 88888.00 2005-12-17 14:24:58.484 351 13746.29 168.57 57012.12 88888.00 2005-12-17 14:24:59.484 351 13745.90 169.18 57012.00 88888.00 2005-12-17 14:25:00.484 351 13745.90 168.81 57011.51 88888.00 2005-12-17 14:25:01.484 351 13746.29 169.18 57012.12 88888.00 2005-12-17 14:25:02.484 351 13746.55 168.81 57011.51 88888.00 2005-12-17 14:25:03.484 351 13745.90 169.43 57011.26 88888.00 2005-12-17 14:25:04.484 351 13746.16 169.43 57011.38 88888.00 2005-12-17 14:25:05.484 351 13746.29 169.06 57011.88 88888.00 2005-12-17 14:25:06.484 351 13745.51 169.68 57011.38 88888.00 2005-12-17 14:25:07.484 351 13745.64 169.31 57011.51 88888.00 2005-12-17 14:25:08.484 351 13746.68 169.68 57011.88 88888.00 2005-12-17 14:25:09.484 351 13746.16 169.68 57012.00 88888.00 2005-12-17 14:25:10.484 351 13746.42 169.06 57011.88 88888.00 2005-12-17 14:25:11.484 351 13746.81 169.43 57012.24 88888.00 2005-12-17 14:25:12.484 351 13746.42 169.80 57011.63 88888.00 2005-12-17 14:25:13.484 351 13746.55 169.31 57011.51 88888.00 2005-12-17 14:25:14.484 351 13746.16 169.68 57011.51 88888.00 2005-12-17 14:25:15.484 351 13746.94 169.68 57012.12 88888.00 2005-12-17 14:25:16.484 351 13746.94 168.81 57011.26 88888.00 2005-12-17 14:25:17.484 351 13747.07 169.18 57012.00 88888.00 2005-12-17 14:25:18.484 351 13746.29 169.68 57011.63 88888.00 2005-12-17 14:25:19.484 351 13746.94 169.93 57012.36 88888.00 2005-12-17 14:25:20.484 351 13746.68 169.56 57012.48 88888.00 2005-12-17 14:25:21.484 351 13746.81 170.18 57012.12 88888.00 2005-12-17 14:25:22.484 351 13746.55 169.56 57012.24 88888.00 2005-12-17 14:25:23.484 351 13747.33 169.80 57011.75 88888.00 2005-12-17 14:25:24.484 351 13746.03 169.43 57012.24 88888.00 2005-12-17 14:25:25.484 351 13746.29 169.56 57012.48 88888.00 2005-12-17 14:25:26.484 351 13746.94 169.56 57012.24 88888.00 2005-12-17 14:25:27.484 351 13746.55 169.06 57012.00 88888.00 2005-12-17 14:25:28.484 351 13746.68 169.80 57012.97 88888.00 2005-12-17 14:25:29.484 351 13746.68 169.31 57011.75 88888.00 2005-12-17 14:25:30.484 351 13746.68 170.05 57011.88 88888.00 2005-12-17 14:25:31.484 351 13746.42 169.31 57012.48 88888.00 2005-12-17 14:25:32.484 351 13746.55 169.31 57012.12 88888.00 2005-12-17 14:25:33.484 351 13746.42 169.31 57012.12 88888.00 2005-12-17 14:25:34.484 351 13746.55 169.68 57012.48 88888.00 2005-12-17 14:25:35.484 351 13746.29 169.43 57011.75 88888.00 2005-12-17 14:25:36.484 351 13747.07 168.81 57011.51 88888.00 2005-12-17 14:25:37.484 351 13746.03 169.56 57012.12 88888.00 2005-12-17 14:25:38.484 351 13746.81 168.81 57012.00 88888.00 2005-12-17 14:25:39.484 351 13746.42 169.06 57011.88 88888.00 2005-12-17 14:25:40.484 351 13746.94 169.06 57011.75 88888.00 2005-12-17 14:25:41.484 351 13746.94 169.18 57011.88 88888.00 2005-12-17 14:25:42.484 351 13746.94 169.18 57012.00 88888.00 2005-12-17 14:25:43.484 351 13746.68 169.56 57012.00 88888.00 2005-12-17 14:25:44.484 351 13746.68 169.18 57011.75 88888.00 2005-12-17 14:25:45.484 351 13746.81 169.43 57012.12 88888.00 2005-12-17 14:25:46.484 351 13746.94 169.31 57011.63 88888.00 2005-12-17 14:25:47.484 351 13746.55 169.56 57012.12 88888.00 2005-12-17 14:25:48.484 351 13746.81 168.81 57012.24 88888.00 2005-12-17 14:25:49.484 351 13746.68 168.94 57012.00 88888.00 2005-12-17 14:25:50.484 351 13746.55 168.94 57012.00 88888.00 2005-12-17 14:25:51.484 351 13746.81 169.31 57012.00 88888.00 2005-12-17 14:25:52.484 351 13746.55 169.56 57011.75 88888.00 2005-12-17 14:25:53.484 351 13746.29 168.94 57012.00 88888.00 2005-12-17 14:25:54.484 351 13746.55 169.68 57011.88 88888.00 2005-12-17 14:25:55.484 351 13746.68 169.43 57011.88 88888.00 2005-12-17 14:25:56.484 351 13745.77 168.69 57011.51 88888.00 2005-12-17 14:25:57.484 351 13746.55 168.69 57011.88 88888.00 2005-12-17 14:25:58.484 351 13746.68 169.18 57011.75 88888.00 2005-12-17 14:25:59.484 351 13746.55 169.31 57012.00 88888.00 2005-12-17 14:26:00.484 351 13745.64 168.81 57012.12 88888.00 2005-12-17 14:26:01.484 351 13746.16 168.44 57012.36 88888.00 2005-12-17 14:26:02.484 351 13745.64 168.81 57012.00 88888.00 2005-12-17 14:26:03.484 351 13746.03 168.57 57011.14 88888.00 2005-12-17 14:26:04.484 351 13745.77 168.94 57011.38 88888.00 2005-12-17 14:26:05.484 351 13744.99 168.19 57011.51 88888.00 2005-12-17 14:26:06.484 351 13745.90 168.57 57011.88 88888.00 2005-12-17 14:26:07.484 351 13745.64 169.06 57011.63 88888.00 2005-12-17 14:26:08.484 351 13744.99 168.32 57011.63 88888.00 2005-12-17 14:26:09.484 351 13745.12 168.44 57011.63 88888.00 2005-12-17 14:26:10.484 351 13745.38 168.19 57011.88 88888.00 2005-12-17 14:26:11.484 351 13745.51 168.19 57011.38 88888.00 2005-12-17 14:26:12.484 351 13744.99 167.70 57011.02 88888.00 2005-12-17 14:26:13.484 351 13744.73 168.19 57011.26 88888.00 2005-12-17 14:26:14.484 351 13745.12 168.19 57010.89 88888.00 2005-12-17 14:26:15.484 351 13744.47 168.07 57011.26 88888.00 2005-12-17 14:26:16.484 351 13745.38 167.70 57011.26 88888.00 2005-12-17 14:26:17.484 351 13744.99 168.07 57010.89 88888.00 2005-12-17 14:26:18.484 351 13744.99 167.82 57011.14 88888.00 2005-12-17 14:26:19.484 351 13745.51 167.82 57011.02 88888.00 2005-12-17 14:26:20.484 351 13744.60 167.70 57011.38 88888.00 2005-12-17 14:26:21.484 351 13744.99 167.57 57010.89 88888.00 2005-12-17 14:26:22.484 351 13744.73 168.19 57011.02 88888.00 2005-12-17 14:26:23.484 351 13744.60 168.69 57010.89 88888.00 2005-12-17 14:26:24.484 351 13744.47 168.32 57011.14 88888.00 2005-12-17 14:26:25.484 351 13744.99 167.95 57010.77 88888.00 2005-12-17 14:26:26.484 351 13744.99 168.44 57011.02 88888.00 2005-12-17 14:26:27.484 351 13745.25 167.82 57011.02 88888.00 2005-12-17 14:26:28.484 351 13744.73 167.57 57010.89 88888.00 2005-12-17 14:26:29.484 351 13744.99 168.19 57011.75 88888.00 2005-12-17 14:26:30.484 351 13745.12 167.82 57010.65 88888.00 2005-12-17 14:26:31.484 351 13744.86 167.70 57010.89 88888.00 2005-12-17 14:26:32.484 351 13745.51 167.82 57010.29 88888.00 2005-12-17 14:26:33.484 351 13745.12 168.19 57010.89 88888.00 2005-12-17 14:26:34.484 351 13744.99 168.57 57010.65 88888.00 2005-12-17 14:26:35.484 351 13744.86 168.19 57011.02 88888.00 2005-12-17 14:26:36.484 351 13744.60 168.44 57010.41 88888.00 2005-12-17 14:26:37.484 351 13744.99 167.45 57011.38 88888.00 2005-12-17 14:26:38.484 351 13744.99 168.44 57011.02 88888.00 2005-12-17 14:26:39.484 351 13744.99 168.44 57010.65 88888.00 2005-12-17 14:26:40.484 351 13745.51 168.07 57011.02 88888.00 2005-12-17 14:26:41.484 351 13745.38 168.44 57011.02 88888.00 2005-12-17 14:26:42.484 351 13745.51 168.07 57011.51 88888.00 2005-12-17 14:26:43.484 351 13745.77 168.19 57010.65 88888.00 2005-12-17 14:26:44.484 351 13745.90 167.95 57010.89 88888.00 2005-12-17 14:26:45.484 351 13745.77 167.95 57010.65 88888.00 2005-12-17 14:26:46.484 351 13745.51 168.57 57010.77 88888.00 2005-12-17 14:26:47.484 351 13745.51 168.44 57011.14 88888.00 2005-12-17 14:26:48.484 351 13745.51 168.19 57011.02 88888.00 2005-12-17 14:26:49.484 351 13745.12 167.82 57010.89 88888.00 2005-12-17 14:26:50.484 351 13744.99 168.07 57011.14 88888.00 2005-12-17 14:26:51.484 351 13745.77 167.82 57012.00 88888.00 2005-12-17 14:26:52.484 351 13744.73 168.19 57010.77 88888.00 2005-12-17 14:26:53.484 351 13744.99 167.82 57010.89 88888.00 2005-12-17 14:26:54.484 351 13744.99 167.95 57011.14 88888.00 2005-12-17 14:26:55.484 351 13745.12 168.32 57010.53 88888.00 2005-12-17 14:26:56.484 351 13745.77 168.07 57011.14 88888.00 2005-12-17 14:26:57.484 351 13744.99 167.57 57010.53 88888.00 2005-12-17 14:26:58.484 351 13744.73 167.20 57010.89 88888.00 2005-12-17 14:26:59.484 351 13744.47 167.33 57010.41 88888.00 2005-12-17 14:27:00.484 351 13744.99 167.57 57011.02 88888.00 2005-12-17 14:27:01.484 351 13744.34 168.19 57010.41 88888.00 2005-12-17 14:27:02.484 351 13745.38 167.82 57010.41 88888.00 2005-12-17 14:27:03.484 351 13744.47 167.20 57010.77 88888.00 2005-12-17 14:27:04.484 351 13744.73 167.95 57010.89 88888.00 2005-12-17 14:27:05.484 351 13744.47 167.57 57010.89 88888.00 2005-12-17 14:27:06.484 351 13744.99 166.95 57010.53 88888.00 2005-12-17 14:27:07.484 351 13744.47 167.57 57010.53 88888.00 2005-12-17 14:27:08.484 351 13744.60 167.45 57010.16 88888.00 2005-12-17 14:27:09.484 351 13744.60 167.57 57010.04 88888.00 2005-12-17 14:27:10.484 351 13744.99 167.95 57010.41 88888.00 2005-12-17 14:27:11.484 351 13744.73 167.82 57010.29 88888.00 2005-12-17 14:27:12.484 351 13744.21 167.57 57010.65 88888.00 2005-12-17 14:27:13.484 351 13744.21 167.57 57010.41 88888.00 2005-12-17 14:27:14.484 351 13744.73 167.08 57010.29 88888.00 2005-12-17 14:27:15.484 351 13744.86 167.57 57010.77 88888.00 2005-12-17 14:27:16.484 351 13743.82 167.57 57010.04 88888.00 2005-12-17 14:27:17.484 351 13745.38 167.45 57010.16 88888.00 2005-12-17 14:27:18.484 351 13745.25 167.95 57010.41 88888.00 2005-12-17 14:27:19.484 351 13744.99 167.20 57010.04 88888.00 2005-12-17 14:27:20.484 351 13745.12 167.57 57010.41 88888.00 2005-12-17 14:27:21.484 351 13744.47 167.70 57010.41 88888.00 2005-12-17 14:27:22.484 351 13744.21 167.57 57009.79 88888.00 2005-12-17 14:27:23.484 351 13744.86 167.45 57010.16 88888.00 2005-12-17 14:27:24.484 351 13744.08 167.70 57010.41 88888.00 2005-12-17 14:27:25.484 351 13745.25 167.82 57010.41 88888.00 2005-12-17 14:27:26.484 351 13745.25 167.57 57010.65 88888.00 2005-12-17 14:27:27.484 351 13745.38 168.44 57010.41 88888.00 2005-12-17 14:27:28.484 351 13744.73 167.70 57009.79 88888.00 2005-12-17 14:27:29.484 351 13745.38 167.57 57010.16 88888.00 2005-12-17 14:27:30.484 351 13745.51 167.45 57009.43 88888.00 2005-12-17 14:27:31.484 351 13744.86 167.20 57010.53 88888.00 2005-12-17 14:27:32.484 351 13744.73 167.82 57010.16 88888.00 2005-12-17 14:27:33.484 351 13744.47 167.33 57010.04 88888.00 2005-12-17 14:27:34.484 351 13744.60 167.57 57010.29 88888.00 2005-12-17 14:27:35.484 351 13743.82 167.20 57009.92 88888.00 2005-12-17 14:27:36.484 351 13744.34 166.58 57010.41 88888.00 2005-12-17 14:27:37.484 351 13744.73 167.57 57010.29 88888.00 2005-12-17 14:27:38.484 351 13744.47 166.95 57010.04 88888.00 2005-12-17 14:27:39.484 351 13744.47 167.33 57010.29 88888.00 2005-12-17 14:27:40.484 351 13744.21 167.20 57010.16 88888.00 2005-12-17 14:27:41.484 351 13744.60 167.33 57010.41 88888.00 2005-12-17 14:27:42.484 351 13743.56 167.20 57009.55 88888.00 2005-12-17 14:27:43.484 351 13743.04 167.20 57009.92 88888.00 2005-12-17 14:27:44.484 351 13744.08 167.08 57009.92 88888.00 2005-12-17 14:27:45.484 351 13742.52 167.20 57010.16 88888.00 2005-12-17 14:27:46.484 351 13743.82 167.82 57010.29 88888.00 2005-12-17 14:27:47.484 351 13743.82 167.57 57009.79 88888.00 2005-12-17 14:27:48.484 351 13743.95 167.20 57009.92 88888.00 2005-12-17 14:27:49.484 351 13743.69 167.45 57010.16 88888.00 2005-12-17 14:27:50.484 351 13744.21 167.20 57010.41 88888.00 2005-12-17 14:27:51.484 351 13743.56 166.83 57010.04 88888.00 2005-12-17 14:27:52.484 351 13743.82 166.95 57010.29 88888.00 2005-12-17 14:27:53.484 351 13744.08 166.71 57009.92 88888.00 2005-12-17 14:27:54.484 351 13743.43 167.08 57010.04 88888.00 2005-12-17 14:27:55.484 351 13743.17 166.71 57010.04 88888.00 2005-12-17 14:27:56.484 351 13743.43 166.83 57009.55 88888.00 2005-12-17 14:27:57.484 351 13743.17 167.45 57009.79 88888.00 2005-12-17 14:27:58.484 351 13743.69 166.71 57009.18 88888.00 2005-12-17 14:27:59.484 351 13743.95 166.58 57009.30 88888.00 2005-12-17 14:28:00.484 351 13743.04 166.95 57009.18 88888.00 2005-12-17 14:28:01.484 351 13744.08 166.83 57009.79 88888.00 2005-12-17 14:28:02.484 351 13743.43 167.70 57009.55 88888.00 2005-12-17 14:28:03.484 351 13743.43 166.34 57009.67 88888.00 2005-12-17 14:28:04.484 351 13743.56 167.08 57009.92 88888.00 2005-12-17 14:28:05.484 351 13743.04 166.58 57009.67 88888.00 2005-12-17 14:28:06.484 351 13743.82 166.95 57009.67 88888.00 2005-12-17 14:28:07.484 351 13743.43 167.08 57009.92 88888.00 2005-12-17 14:28:08.484 351 13742.92 166.71 57009.30 88888.00 2005-12-17 14:28:09.484 351 13743.43 166.34 57010.04 88888.00 2005-12-17 14:28:10.484 351 13743.43 166.58 57010.41 88888.00 2005-12-17 14:28:11.484 351 13743.43 166.83 57009.55 88888.00 2005-12-17 14:28:12.484 351 13743.04 166.71 57009.92 88888.00 2005-12-17 14:28:13.484 351 13743.17 166.71 57009.30 88888.00 2005-12-17 14:28:14.484 351 13743.17 166.95 57010.41 88888.00 2005-12-17 14:28:15.484 351 13743.30 166.58 57010.16 88888.00 2005-12-17 14:28:16.484 351 13742.92 166.46 57009.43 88888.00 2005-12-17 14:28:17.484 351 13743.43 166.58 57009.06 88888.00 2005-12-17 14:28:18.484 351 13742.79 167.08 57010.29 88888.00 2005-12-17 14:28:19.484 351 13742.65 166.46 57008.94 88888.00 2005-12-17 14:28:20.484 351 13743.30 166.83 57009.18 88888.00 2005-12-17 14:28:21.484 351 13743.30 166.58 57009.43 88888.00 2005-12-17 14:28:22.484 351 13742.52 166.83 57009.92 88888.00 2005-12-17 14:28:23.484 351 13742.92 165.84 57009.43 88888.00 2005-12-17 14:28:24.484 351 13742.00 166.71 57009.55 88888.00 2005-12-17 14:28:25.484 351 13742.92 167.45 57009.79 88888.00 2005-12-17 14:28:26.484 351 13743.17 166.34 57009.43 88888.00 2005-12-17 14:28:27.484 351 13742.39 166.58 57010.29 88888.00 2005-12-17 14:28:28.484 351 13742.79 166.58 57010.29 88888.00 2005-12-17 14:28:29.484 351 13742.52 167.33 57010.41 88888.00 2005-12-17 14:28:30.484 351 13743.04 167.20 57009.30 88888.00 2005-12-17 14:28:31.484 351 13743.69 166.71 57009.67 88888.00 2005-12-17 14:28:32.484 351 13743.56 167.08 57009.43 88888.00 2005-12-17 14:28:33.484 351 13742.65 167.70 57009.92 88888.00 2005-12-17 14:28:34.484 351 13743.95 167.20 57009.79 88888.00 2005-12-17 14:28:35.484 351 13743.95 167.33 57009.92 88888.00 2005-12-17 14:28:36.484 351 13744.47 167.57 57010.16 88888.00 2005-12-17 14:28:37.484 351 13743.56 166.95 57009.79 88888.00 2005-12-17 14:28:38.484 351 13743.43 167.20 57010.16 88888.00 2005-12-17 14:28:39.484 351 13744.47 167.33 57010.16 88888.00 2005-12-17 14:28:40.484 351 13743.95 168.07 57010.53 88888.00 2005-12-17 14:28:41.484 351 13744.21 167.33 57010.65 88888.00 2005-12-17 14:28:42.484 351 13743.82 168.32 57011.14 88888.00 2005-12-17 14:28:43.484 351 13743.69 168.32 57010.16 88888.00 2005-12-17 14:28:44.484 351 13744.21 167.95 57010.29 88888.00 2005-12-17 14:28:45.484 351 13743.82 168.07 57009.43 88888.00 2005-12-17 14:28:46.484 351 13743.43 167.08 57010.16 88888.00 2005-12-17 14:28:47.484 351 13744.60 167.82 57009.79 88888.00 2005-12-17 14:28:48.484 351 13744.21 167.70 57010.29 88888.00 2005-12-17 14:28:49.484 351 13744.60 167.70 57011.02 88888.00 2005-12-17 14:28:50.484 351 13744.60 167.82 57010.65 88888.00 2005-12-17 14:28:51.484 351 13744.08 168.19 57010.65 88888.00 2005-12-17 14:28:52.484 351 13744.99 167.95 57010.89 88888.00 2005-12-17 14:28:53.484 351 13744.47 168.07 57010.77 88888.00 2005-12-17 14:28:54.484 351 13744.60 168.32 57010.41 88888.00 2005-12-17 14:28:55.484 351 13744.60 167.70 57010.04 88888.00 2005-12-17 14:28:56.484 351 13744.34 168.32 57010.04 88888.00 2005-12-17 14:28:57.484 351 13744.34 168.19 57010.89 88888.00 2005-12-17 14:28:58.484 351 13744.34 167.95 57010.89 88888.00 2005-12-17 14:28:59.484 351 13744.99 167.95 57010.65 88888.00 2005-12-17 14:29:00.484 351 13744.08 167.82 57010.16 88888.00 2005-12-17 14:29:01.484 351 13744.60 167.95 57010.65 88888.00 2005-12-17 14:29:02.484 351 13744.47 168.44 57010.65 88888.00 2005-12-17 14:29:03.484 351 13745.25 168.57 57010.77 88888.00 2005-12-17 14:29:04.484 351 13744.21 168.44 57010.89 88888.00 2005-12-17 14:29:05.484 351 13744.21 168.19 57010.53 88888.00 2005-12-17 14:29:06.484 351 13743.95 167.82 57010.16 88888.00 2005-12-17 14:29:07.484 351 13744.34 167.57 57010.53 88888.00 2005-12-17 14:29:08.484 351 13743.69 168.81 57010.89 88888.00 2005-12-17 14:29:09.484 351 13743.95 167.82 57011.26 88888.00 2005-12-17 14:29:10.484 351 13743.56 167.95 57010.77 88888.00 2005-12-17 14:29:11.484 351 13743.30 168.44 57010.53 88888.00 2005-12-17 14:29:12.484 351 13743.56 168.07 57011.02 88888.00 2005-12-17 14:29:13.484 351 13743.95 168.32 57011.02 88888.00 2005-12-17 14:29:14.484 351 13743.17 168.32 57010.29 88888.00 2005-12-17 14:29:15.484 351 13744.08 167.70 57010.77 88888.00 2005-12-17 14:29:16.484 351 13743.17 167.95 57010.77 88888.00 2005-12-17 14:29:17.484 351 13743.30 167.82 57010.65 88888.00 2005-12-17 14:29:18.484 351 13743.17 167.70 57010.41 88888.00 2005-12-17 14:29:19.484 351 13743.43 168.19 57010.41 88888.00 2005-12-17 14:29:20.484 351 13743.17 167.45 57010.53 88888.00 2005-12-17 14:29:21.484 351 13742.92 167.82 57010.29 88888.00 2005-12-17 14:29:22.484 351 13743.04 167.95 57010.65 88888.00 2005-12-17 14:29:23.484 351 13742.79 167.82 57010.53 88888.00 2005-12-17 14:29:24.484 351 13742.52 167.95 57009.79 88888.00 2005-12-17 14:29:25.484 351 13743.17 167.57 57010.89 88888.00 2005-12-17 14:29:26.484 351 13743.17 167.70 57009.92 88888.00 2005-12-17 14:29:27.484 351 13743.17 167.95 57010.89 88888.00 2005-12-17 14:29:28.484 351 13742.52 168.07 57010.53 88888.00 2005-12-17 14:29:29.484 351 13743.04 168.32 57009.79 88888.00 2005-12-17 14:29:30.484 351 13742.92 168.32 57010.29 88888.00 2005-12-17 14:29:31.484 351 13742.65 167.82 57010.04 88888.00 2005-12-17 14:29:32.484 351 13742.52 167.70 57009.79 88888.00 2005-12-17 14:29:33.484 351 13742.79 167.82 57010.04 88888.00 2005-12-17 14:29:34.484 351 13742.79 167.33 57010.53 88888.00 2005-12-17 14:29:35.484 351 13742.65 167.82 57010.04 88888.00 2005-12-17 14:29:36.484 351 13742.79 167.82 57010.29 88888.00 2005-12-17 14:29:37.484 351 13743.17 168.07 57009.79 88888.00 2005-12-17 14:29:38.484 351 13743.82 167.82 57010.29 88888.00 2005-12-17 14:29:39.484 351 13743.04 168.19 57009.92 88888.00 2005-12-17 14:29:40.484 351 13743.43 168.07 57010.77 88888.00 2005-12-17 14:29:41.484 351 13742.79 167.45 57010.65 88888.00 2005-12-17 14:29:42.484 351 13743.30 167.95 57010.41 88888.00 2005-12-17 14:29:43.484 351 13743.56 168.44 57010.77 88888.00 2005-12-17 14:29:44.484 351 13743.82 168.07 57010.29 88888.00 2005-12-17 14:29:45.484 351 13743.69 168.32 57010.04 88888.00 2005-12-17 14:29:46.484 351 13743.69 168.81 57010.04 88888.00 2005-12-17 14:29:47.484 351 13743.30 168.44 57010.77 88888.00 2005-12-17 14:29:48.484 351 13744.08 168.32 57010.29 88888.00 2005-12-17 14:29:49.484 351 13744.73 168.57 57010.41 88888.00 2005-12-17 14:29:50.484 351 13743.95 168.32 57010.65 88888.00 2005-12-17 14:29:51.484 351 13744.21 168.07 57010.53 88888.00 2005-12-17 14:29:52.484 351 13743.82 168.57 57010.89 88888.00 2005-12-17 14:29:53.484 351 13743.82 168.57 57010.77 88888.00 2005-12-17 14:29:54.484 351 13744.21 168.32 57010.77 88888.00 2005-12-17 14:29:55.484 351 13743.56 168.32 57010.53 88888.00 2005-12-17 14:29:56.484 351 13744.21 168.44 57011.14 88888.00 2005-12-17 14:29:57.484 351 13744.21 168.81 57010.89 88888.00 2005-12-17 14:29:58.484 351 13743.95 168.19 57011.14 88888.00 2005-12-17 14:29:59.484 351 13743.95 168.81 57011.14 88888.00 2005-12-17 14:30:00.484 351 13743.56 168.94 57011.26 88888.00 2005-12-17 14:30:01.484 351 13744.47 168.69 57011.14 88888.00 2005-12-17 14:30:02.484 351 13743.43 168.07 57011.26 88888.00 2005-12-17 14:30:03.484 351 13744.21 167.95 57011.02 88888.00 2005-12-17 14:30:04.484 351 13744.21 167.95 57011.26 88888.00 2005-12-17 14:30:05.484 351 13743.56 168.57 57011.02 88888.00 2005-12-17 14:30:06.484 351 13743.69 167.70 57010.89 88888.00 2005-12-17 14:30:07.484 351 13743.82 168.57 57011.14 88888.00 2005-12-17 14:30:08.484 351 13743.82 169.06 57011.02 88888.00 2005-12-17 14:30:09.484 351 13743.95 168.57 57011.75 88888.00 2005-12-17 14:30:10.484 351 13743.82 168.81 57011.14 88888.00 2005-12-17 14:30:11.484 351 13743.69 168.44 57011.63 88888.00 2005-12-17 14:30:12.484 351 13743.82 168.81 57010.77 88888.00 2005-12-17 14:30:13.484 351 13743.95 168.69 57011.02 88888.00 2005-12-17 14:30:14.484 351 13743.56 168.57 57011.38 88888.00 2005-12-17 14:30:15.484 351 13743.30 168.57 57011.38 88888.00 2005-12-17 14:30:16.484 351 13743.82 169.06 57011.38 88888.00 2005-12-17 14:30:17.484 351 13743.95 168.94 57010.89 88888.00 2005-12-17 14:30:18.484 351 13743.30 169.43 57011.26 88888.00 2005-12-17 14:30:19.484 351 13743.69 169.06 57010.53 88888.00 2005-12-17 14:30:20.484 351 13744.73 169.31 57011.02 88888.00 2005-12-17 14:30:21.484 351 13743.43 169.43 57010.89 88888.00 2005-12-17 14:30:22.484 351 13744.21 169.68 57011.26 88888.00 2005-12-17 14:30:23.484 351 13744.21 168.94 57011.14 88888.00 2005-12-17 14:30:24.484 351 13744.08 169.06 57010.89 88888.00 2005-12-17 14:30:25.484 351 13744.47 169.80 57010.89 88888.00 2005-12-17 14:30:26.484 351 13743.95 169.18 57011.88 88888.00 2005-12-17 14:30:27.484 351 13744.73 169.56 57011.63 88888.00 2005-12-17 14:30:28.484 351 13743.30 169.31 57011.26 88888.00 2005-12-17 14:30:29.484 351 13744.21 168.94 57010.89 88888.00 2005-12-17 14:30:30.484 351 13744.34 169.18 57011.63 88888.00 2005-12-17 14:30:31.484 351 13743.95 168.81 57011.26 88888.00 2005-12-17 14:30:32.484 351 13744.47 169.80 57011.51 88888.00 2005-12-17 14:30:33.484 351 13744.34 169.68 57011.02 88888.00 2005-12-17 14:30:34.484 351 13743.82 169.68 57011.38 88888.00 2005-12-17 14:30:35.484 351 13744.21 169.31 57011.51 88888.00 2005-12-17 14:30:36.484 351 13744.21 169.68 57011.75 88888.00 2005-12-17 14:30:37.484 351 13743.95 169.80 57011.26 88888.00 2005-12-17 14:30:38.484 351 13743.30 169.56 57011.26 88888.00 2005-12-17 14:30:39.484 351 13743.43 169.43 57011.51 88888.00 2005-12-17 14:30:40.484 351 13743.69 169.56 57011.88 88888.00 2005-12-17 14:30:41.484 351 13743.56 169.80 57011.14 88888.00 2005-12-17 14:30:42.484 351 13743.95 169.93 57011.14 88888.00 2005-12-17 14:30:43.484 351 13743.82 170.05 57011.26 88888.00 2005-12-17 14:30:44.484 351 13743.82 169.93 57010.77 88888.00 2005-12-17 14:30:45.484 351 13743.56 170.42 57011.38 88888.00 2005-12-17 14:30:46.484 351 13743.82 169.93 57011.38 88888.00 2005-12-17 14:30:47.484 351 13743.69 170.18 57011.75 88888.00 2005-12-17 14:30:48.484 351 13743.95 170.05 57010.77 88888.00 2005-12-17 14:30:49.484 351 13743.69 170.18 57011.88 88888.00 2005-12-17 14:30:50.484 351 13743.82 169.80 57011.38 88888.00 2005-12-17 14:30:51.484 351 13743.82 170.30 57012.00 88888.00 2005-12-17 14:30:52.484 351 13743.82 170.30 57011.75 88888.00 2005-12-17 14:30:53.484 351 13744.60 170.55 57012.12 88888.00 2005-12-17 14:30:54.484 351 13743.82 170.42 57011.75 88888.00 2005-12-17 14:30:55.484 351 13743.69 170.55 57011.38 88888.00 2005-12-17 14:30:56.484 351 13744.21 170.55 57011.75 88888.00 2005-12-17 14:30:57.484 351 13744.60 170.55 57011.75 88888.00 2005-12-17 14:30:58.484 351 13744.60 170.92 57012.00 88888.00 2005-12-17 14:30:59.484 351 13744.08 170.42 57011.63 88888.00 2005-12-17 14:31:00.484 351 13744.86 170.79 57012.36 88888.00 2005-12-17 14:31:01.484 351 13744.34 171.04 57011.51 88888.00 2005-12-17 14:31:02.484 351 13744.73 171.29 57011.38 88888.00 2005-12-17 14:31:03.484 351 13744.47 171.54 57011.75 88888.00 2005-12-17 14:31:04.484 351 13744.73 171.54 57011.75 88888.00 2005-12-17 14:31:05.484 351 13744.73 171.91 57011.63 88888.00 2005-12-17 14:31:06.484 351 13745.51 171.29 57012.12 88888.00 2005-12-17 14:31:07.484 351 13744.99 172.28 57012.36 88888.00 2005-12-17 14:31:08.484 351 13745.38 171.79 57012.48 88888.00 2005-12-17 14:31:09.484 351 13744.86 171.54 57012.48 88888.00 2005-12-17 14:31:10.484 351 13745.90 172.16 57012.12 88888.00 2005-12-17 14:31:11.484 351 13746.29 172.40 57012.24 88888.00 2005-12-17 14:31:12.484 351 13745.77 172.03 57012.85 88888.00 2005-12-17 14:31:13.484 351 13746.55 172.03 57012.97 88888.00 2005-12-17 14:31:14.483 351 13745.90 172.40 57013.10 88888.00 2005-12-17 14:31:15.483 351 13746.16 172.03 57013.10 88888.00 2005-12-17 14:31:16.483 351 13745.90 172.53 57012.73 88888.00 2005-12-17 14:31:17.483 351 13746.16 172.03 57012.73 88888.00 2005-12-17 14:31:18.483 351 13746.16 171.91 57013.34 88888.00 2005-12-17 14:31:19.483 351 13746.03 172.65 57013.46 88888.00 2005-12-17 14:31:20.483 351 13746.16 171.79 57013.46 88888.00 2005-12-17 14:31:21.483 351 13745.90 172.03 57012.61 88888.00 2005-12-17 14:31:22.483 351 13746.16 171.79 57012.85 88888.00 2005-12-17 14:31:23.483 351 13746.42 172.78 57012.97 88888.00 2005-12-17 14:31:24.483 351 13746.16 171.29 57012.85 88888.00 2005-12-17 14:31:25.483 351 13746.16 171.54 57012.97 88888.00 2005-12-17 14:31:26.483 351 13745.12 171.79 57013.59 88888.00 2005-12-17 14:31:27.483 351 13745.38 171.91 57012.85 88888.00 2005-12-17 14:31:28.483 351 13745.51 172.03 57012.73 88888.00 2005-12-17 14:31:29.483 351 13746.03 171.79 57013.46 88888.00 2005-12-17 14:31:30.483 351 13745.77 171.41 57012.61 88888.00 2005-12-17 14:31:31.483 351 13745.77 171.54 57013.59 88888.00 2005-12-17 14:31:32.483 351 13745.38 171.54 57013.59 88888.00 2005-12-17 14:31:33.483 351 13745.25 171.29 57013.34 88888.00 2005-12-17 14:31:34.483 351 13744.99 171.29 57012.85 88888.00 2005-12-17 14:31:35.483 351 13745.38 171.66 57012.73 88888.00 2005-12-17 14:31:36.483 351 13744.86 171.79 57012.61 88888.00 2005-12-17 14:31:37.483 351 13745.25 171.41 57012.73 88888.00 2005-12-17 14:31:38.483 351 13745.51 172.16 57012.85 88888.00 2005-12-17 14:31:39.483 351 13744.86 171.04 57012.97 88888.00 2005-12-17 14:31:40.483 351 13745.38 171.41 57013.10 88888.00 2005-12-17 14:31:41.483 351 13744.86 171.29 57012.73 88888.00 2005-12-17 14:31:42.483 351 13745.64 171.29 57012.85 88888.00 2005-12-17 14:31:43.483 351 13744.99 172.53 57012.73 88888.00 2005-12-17 14:31:44.483 351 13745.25 171.17 57013.34 88888.00 2005-12-17 14:31:45.483 351 13744.99 171.54 57013.22 88888.00 2005-12-17 14:31:46.483 351 13745.38 172.16 57013.46 88888.00 2005-12-17 14:31:47.483 351 13745.38 171.91 57012.73 88888.00 2005-12-17 14:31:48.483 351 13744.86 172.40 57013.34 88888.00 2005-12-17 14:31:49.483 351 13744.86 172.16 57013.71 88888.00 2005-12-17 14:31:50.483 351 13745.38 172.16 57013.10 88888.00 2005-12-17 14:31:51.483 351 13744.99 172.40 57012.97 88888.00 2005-12-17 14:31:52.483 351 13744.99 171.91 57013.83 88888.00 2005-12-17 14:31:53.483 351 13745.38 172.53 57013.71 88888.00 2005-12-17 14:31:54.483 351 13746.16 172.40 57013.10 88888.00 2005-12-17 14:31:55.483 351 13745.51 171.91 57013.46 88888.00 2005-12-17 14:31:56.483 351 13745.25 171.29 57013.10 88888.00 2005-12-17 14:31:57.483 351 13745.38 171.79 57013.46 88888.00 2005-12-17 14:31:58.483 351 13745.64 171.79 57012.97 88888.00 2005-12-17 14:31:59.483 351 13744.99 171.91 57013.10 88888.00 2005-12-17 14:32:00.483 351 13745.38 172.53 57013.34 88888.00 2005-12-17 14:32:01.483 351 13746.03 171.66 57012.73 88888.00 2005-12-17 14:32:02.483 351 13746.03 172.28 57012.97 88888.00 2005-12-17 14:32:03.483 351 13745.77 172.78 57013.34 88888.00 2005-12-17 14:32:04.483 351 13745.51 172.53 57013.34 88888.00 2005-12-17 14:32:05.483 351 13745.38 172.16 57013.34 88888.00 2005-12-17 14:32:06.483 351 13746.16 172.65 57013.10 88888.00 2005-12-17 14:32:07.483 351 13745.64 172.53 57012.73 88888.00 2005-12-17 14:32:08.483 351 13745.77 172.53 57012.97 88888.00 2005-12-17 14:32:09.483 351 13746.03 172.53 57013.10 88888.00 2005-12-17 14:32:10.483 351 13745.77 172.28 57013.46 88888.00 2005-12-17 14:32:11.483 351 13745.77 172.53 57013.71 88888.00 2005-12-17 14:32:12.483 351 13745.77 172.65 57012.85 88888.00 2005-12-17 14:32:13.483 351 13746.42 173.40 57013.10 88888.00 2005-12-17 14:32:14.483 351 13745.77 172.16 57013.34 88888.00 2005-12-17 14:32:15.483 351 13746.29 172.28 57012.97 88888.00 2005-12-17 14:32:16.483 351 13746.42 172.78 57013.46 88888.00 2005-12-17 14:32:17.483 351 13745.64 172.40 57013.22 88888.00 2005-12-17 14:32:18.483 351 13745.77 172.53 57013.10 88888.00 2005-12-17 14:32:19.483 351 13745.90 172.53 57013.34 88888.00 2005-12-17 14:32:20.483 351 13746.29 172.65 57013.59 88888.00 2005-12-17 14:32:21.483 351 13746.29 172.78 57013.59 88888.00 2005-12-17 14:32:22.483 351 13746.03 172.90 57013.71 88888.00 2005-12-17 14:32:23.483 351 13745.64 172.78 57013.83 88888.00 2005-12-17 14:32:24.483 351 13745.64 173.64 57012.85 88888.00 2005-12-17 14:32:25.483 351 13746.55 172.28 57013.46 88888.00 2005-12-17 14:32:26.483 351 13746.16 172.40 57013.71 88888.00 2005-12-17 14:32:27.483 351 13745.90 172.78 57013.59 88888.00 2005-12-17 14:32:28.483 351 13746.42 172.53 57013.83 88888.00 2005-12-17 14:32:29.483 351 13745.64 173.15 57013.95 88888.00 2005-12-17 14:32:30.483 351 13746.03 172.40 57014.07 88888.00 2005-12-17 14:32:31.483 351 13746.68 172.16 57013.10 88888.00 2005-12-17 14:32:32.483 351 13746.42 171.91 57013.46 88888.00 2005-12-17 14:32:33.483 351 13746.16 172.53 57013.83 88888.00 2005-12-17 14:32:34.483 351 13746.16 172.03 57014.20 88888.00 2005-12-17 14:32:35.483 351 13746.29 172.65 57013.46 88888.00 2005-12-17 14:32:36.483 351 13746.29 172.40 57013.71 88888.00 2005-12-17 14:32:37.483 351 13746.16 172.16 57013.71 88888.00 2005-12-17 14:32:38.483 351 13746.16 172.16 57013.46 88888.00 2005-12-17 14:32:39.483 351 13745.90 171.66 57013.22 88888.00 2005-12-17 14:32:40.483 351 13746.03 172.16 57013.34 88888.00 2005-12-17 14:32:41.483 351 13746.29 172.40 57013.71 88888.00 2005-12-17 14:32:42.483 351 13746.03 172.03 57014.07 88888.00 2005-12-17 14:32:43.483 351 13746.55 172.53 57013.83 88888.00 2005-12-17 14:32:44.483 351 13746.42 172.53 57014.32 88888.00 2005-12-17 14:32:45.483 351 13746.42 172.53 57013.59 88888.00 2005-12-17 14:32:46.483 351 13746.42 172.40 57013.46 88888.00 2005-12-17 14:32:47.483 351 13745.90 172.03 57013.34 88888.00 2005-12-17 14:32:48.483 351 13746.03 172.03 57013.71 88888.00 2005-12-17 14:32:49.483 351 13746.29 172.16 57013.59 88888.00 2005-12-17 14:32:50.483 351 13746.81 172.16 57013.22 88888.00 2005-12-17 14:32:51.483 351 13746.16 172.53 57013.46 88888.00 2005-12-17 14:32:52.483 351 13745.90 172.28 57013.71 88888.00 2005-12-17 14:32:53.483 351 13745.64 172.40 57013.71 88888.00 2005-12-17 14:32:54.483 351 13745.90 172.28 57013.83 88888.00 2005-12-17 14:32:55.483 351 13746.68 171.79 57013.59 88888.00 2005-12-17 14:32:56.483 351 13746.03 172.16 57013.46 88888.00 2005-12-17 14:32:57.483 351 13746.03 171.91 57013.10 88888.00 2005-12-17 14:32:58.483 351 13746.03 172.53 57013.71 88888.00 2005-12-17 14:32:59.483 351 13746.03 172.28 57013.46 88888.00 2005-12-17 14:33:00.483 351 13746.03 173.02 57013.10 88888.00 2005-12-17 14:33:01.483 351 13746.16 172.40 57013.95 88888.00 2005-12-17 14:33:02.483 351 13746.03 172.28 57013.83 88888.00 2005-12-17 14:33:03.483 351 13746.68 172.28 57013.71 88888.00 2005-12-17 14:33:04.483 351 13745.90 172.16 57013.95 88888.00 2005-12-17 14:33:05.483 351 13746.03 172.16 57014.20 88888.00 2005-12-17 14:33:06.483 351 13746.55 172.65 57013.34 88888.00 2005-12-17 14:33:07.483 351 13745.90 172.53 57013.83 88888.00 2005-12-17 14:33:08.483 351 13746.16 172.53 57014.07 88888.00 2005-12-17 14:33:09.483 351 13746.29 172.28 57013.83 88888.00 2005-12-17 14:33:10.483 351 13746.42 172.03 57013.95 88888.00 2005-12-17 14:33:11.483 351 13746.55 172.16 57013.59 88888.00 2005-12-17 14:33:12.483 351 13746.81 172.16 57013.46 88888.00 2005-12-17 14:33:13.483 351 13746.29 171.91 57013.10 88888.00 2005-12-17 14:33:14.483 351 13746.16 172.16 57014.20 88888.00 2005-12-17 14:33:15.483 351 13745.64 172.16 57013.95 88888.00 2005-12-17 14:33:16.483 351 13746.68 172.78 57013.46 88888.00 2005-12-17 14:33:17.483 351 13746.29 172.16 57014.07 88888.00 2005-12-17 14:33:18.483 351 13745.77 172.40 57013.83 88888.00 2005-12-17 14:33:19.483 351 13746.42 172.28 57013.83 88888.00 2005-12-17 14:33:20.483 351 13746.55 172.28 57013.46 88888.00 2005-12-17 14:33:21.483 351 13746.68 171.91 57014.07 88888.00 2005-12-17 14:33:22.483 351 13746.42 171.66 57014.44 88888.00 2005-12-17 14:33:23.483 351 13745.90 172.16 57013.83 88888.00 2005-12-17 14:33:24.483 351 13746.42 172.40 57013.46 88888.00 2005-12-17 14:33:25.483 351 13746.42 172.65 57014.07 88888.00 2005-12-17 14:33:26.483 351 13746.29 171.79 57013.22 88888.00 2005-12-17 14:33:27.483 351 13746.55 171.41 57014.07 88888.00 2005-12-17 14:33:28.483 351 13746.68 172.40 57013.10 88888.00 2005-12-17 14:33:29.483 351 13746.16 171.54 57013.71 88888.00 2005-12-17 14:33:30.483 351 13746.94 172.40 57014.07 88888.00 2005-12-17 14:33:31.483 351 13746.42 172.78 57013.46 88888.00 2005-12-17 14:33:32.483 351 13746.29 172.53 57013.83 88888.00 2005-12-17 14:33:33.483 351 13746.16 172.28 57013.71 88888.00 2005-12-17 14:33:34.483 351 13746.03 172.16 57012.85 88888.00 2005-12-17 14:33:35.483 351 13745.77 172.03 57013.46 88888.00 2005-12-17 14:33:36.483 351 13746.42 171.91 57013.71 88888.00 2005-12-17 14:33:37.483 351 13746.42 172.28 57013.34 88888.00 2005-12-17 14:33:38.483 351 13746.68 172.28 57014.07 88888.00 2005-12-17 14:33:39.483 351 13746.16 171.79 57013.95 88888.00 2005-12-17 14:33:40.483 351 13745.77 172.28 57013.71 88888.00 2005-12-17 14:33:41.483 351 13746.29 172.40 57013.83 88888.00 2005-12-17 14:33:42.483 351 13746.16 172.65 57013.71 88888.00 2005-12-17 14:33:43.483 351 13746.16 172.03 57014.32 88888.00 2005-12-17 14:33:44.483 351 13746.42 172.03 57014.20 88888.00 2005-12-17 14:33:45.483 351 13745.51 172.16 57013.83 88888.00 2005-12-17 14:33:46.483 351 13746.81 171.91 57012.85 88888.00 2005-12-17 14:33:47.483 351 13746.03 171.54 57013.71 88888.00 2005-12-17 14:33:48.483 351 13746.55 171.54 57013.83 88888.00 2005-12-17 14:33:49.483 351 13745.51 172.40 57013.95 88888.00 2005-12-17 14:33:50.483 351 13746.03 171.66 57013.71 88888.00 2005-12-17 14:33:51.483 351 13745.90 171.66 57013.71 88888.00 2005-12-17 14:33:52.483 351 13745.90 171.41 57013.83 88888.00 2005-12-17 14:33:53.483 351 13744.86 171.66 57013.83 88888.00 2005-12-17 14:33:54.483 351 13745.64 171.41 57013.59 88888.00 2005-12-17 14:33:55.483 351 13745.51 171.29 57013.71 88888.00 2005-12-17 14:33:56.483 351 13745.51 171.66 57013.71 88888.00 2005-12-17 14:33:57.483 351 13746.16 171.54 57013.95 88888.00 2005-12-17 14:33:58.483 351 13745.64 172.03 57013.46 88888.00 2005-12-17 14:33:59.483 351 13745.90 171.54 57013.46 88888.00 2005-12-17 14:34:00.483 351 13746.16 171.41 57013.71 88888.00 2005-12-17 14:34:01.483 351 13746.42 171.66 57012.97 88888.00 2005-12-17 14:34:02.483 351 13745.77 171.54 57012.85 88888.00 2005-12-17 14:34:03.483 351 13746.68 171.17 57013.34 88888.00 2005-12-17 14:34:04.483 351 13745.51 171.79 57013.59 88888.00 2005-12-17 14:34:05.483 351 13745.90 172.03 57013.71 88888.00 2005-12-17 14:34:06.483 351 13745.77 171.79 57013.71 88888.00 2005-12-17 14:34:07.483 351 13746.16 171.54 57013.22 88888.00 2005-12-17 14:34:08.483 351 13746.29 171.54 57013.34 88888.00 2005-12-17 14:34:09.483 351 13746.81 171.91 57013.10 88888.00 2005-12-17 14:34:10.483 351 13746.29 171.91 57013.59 88888.00 2005-12-17 14:34:11.483 351 13746.55 172.78 57013.46 88888.00 2005-12-17 14:34:12.483 351 13746.03 172.03 57013.71 88888.00 2005-12-17 14:34:13.483 351 13746.29 171.91 57013.83 88888.00 2005-12-17 14:34:14.483 351 13746.81 171.66 57013.34 88888.00 2005-12-17 14:34:15.483 351 13746.81 172.03 57012.85 88888.00 2005-12-17 14:34:16.483 351 13745.77 171.79 57013.71 88888.00 2005-12-17 14:34:17.483 351 13745.64 172.53 57013.34 88888.00 2005-12-17 14:34:18.483 351 13746.42 171.79 57012.73 88888.00 2005-12-17 14:34:19.483 351 13746.81 172.03 57013.46 88888.00 2005-12-17 14:34:20.483 351 13746.42 172.03 57013.83 88888.00 2005-12-17 14:34:21.483 351 13746.55 172.28 57013.10 88888.00 2005-12-17 14:34:22.483 351 13745.90 172.65 57013.34 88888.00 2005-12-17 14:34:23.483 351 13746.16 172.03 57013.46 88888.00 2005-12-17 14:34:24.483 351 13746.03 172.16 57013.59 88888.00 2005-12-17 14:34:25.483 351 13745.64 172.03 57013.83 88888.00 2005-12-17 14:34:26.483 351 13746.29 171.41 57013.22 88888.00 2005-12-17 14:34:27.483 351 13746.03 172.40 57013.59 88888.00 2005-12-17 14:34:28.483 351 13746.03 172.03 57013.10 88888.00 2005-12-17 14:34:29.483 351 13746.16 171.41 57013.10 88888.00 2005-12-17 14:34:30.483 351 13745.77 172.16 57012.85 88888.00 2005-12-17 14:34:31.483 351 13745.64 171.91 57013.34 88888.00 2005-12-17 14:34:32.483 351 13744.99 171.91 57013.10 88888.00 2005-12-17 14:34:33.483 351 13745.64 171.66 57013.10 88888.00 2005-12-17 14:34:34.483 351 13745.77 171.04 57013.34 88888.00 2005-12-17 14:34:35.483 351 13745.64 171.29 57013.22 88888.00 2005-12-17 14:34:36.483 351 13744.99 171.66 57012.97 88888.00 2005-12-17 14:34:37.483 351 13745.90 171.91 57013.34 88888.00 2005-12-17 14:34:38.483 351 13744.99 170.92 57012.73 88888.00 2005-12-17 14:34:39.483 351 13745.51 171.79 57012.85 88888.00 2005-12-17 14:34:40.483 351 13745.38 171.91 57013.34 88888.00 2005-12-17 14:34:41.483 351 13744.86 171.79 57012.61 88888.00 2005-12-17 14:34:42.483 351 13745.77 171.79 57012.85 88888.00 2005-12-17 14:34:43.483 351 13745.38 171.79 57012.48 88888.00 2005-12-17 14:34:44.483 351 13744.99 171.54 57012.97 88888.00 2005-12-17 14:34:45.483 351 13745.51 171.79 57013.22 88888.00 2005-12-17 14:34:46.483 351 13744.86 171.29 57012.73 88888.00 2005-12-17 14:34:47.483 351 13744.73 171.54 57012.85 88888.00 2005-12-17 14:34:48.483 351 13744.99 171.41 57013.46 88888.00 2005-12-17 14:34:49.483 351 13744.47 171.54 57012.73 88888.00 2005-12-17 14:34:50.483 351 13745.25 171.41 57012.00 88888.00 2005-12-17 14:34:51.483 351 13744.21 171.17 57012.97 88888.00 2005-12-17 14:34:52.483 351 13744.99 171.17 57012.97 88888.00 2005-12-17 14:34:53.483 351 13744.73 171.79 57012.61 88888.00 2005-12-17 14:34:54.483 351 13744.47 170.92 57012.48 88888.00 2005-12-17 14:34:55.483 351 13744.73 171.54 57012.73 88888.00 2005-12-17 14:34:56.483 351 13744.60 171.41 57012.73 88888.00 2005-12-17 14:34:57.483 351 13744.47 171.29 57012.73 88888.00 2005-12-17 14:34:58.483 351 13744.60 171.66 57012.24 88888.00 2005-12-17 14:34:59.483 351 13745.25 171.41 57012.85 88888.00 2005-12-17 14:35:00.483 351 13744.47 171.41 57012.48 88888.00 2005-12-17 14:35:01.483 351 13744.47 170.92 57012.85 88888.00 2005-12-17 14:35:02.483 351 13744.60 171.79 57012.73 88888.00 2005-12-17 14:35:03.483 351 13744.60 171.66 57012.24 88888.00 2005-12-17 14:35:04.483 351 13744.47 171.17 57012.61 88888.00 2005-12-17 14:35:05.483 351 13744.60 171.17 57012.48 88888.00 2005-12-17 14:35:06.483 351 13744.47 171.41 57012.48 88888.00 2005-12-17 14:35:07.483 351 13744.08 170.92 57013.10 88888.00 2005-12-17 14:35:08.483 351 13745.25 171.41 57012.85 88888.00 2005-12-17 14:35:09.483 351 13745.12 171.41 57012.36 88888.00 2005-12-17 14:35:10.483 351 13745.38 171.54 57012.24 88888.00 2005-12-17 14:35:11.483 351 13744.47 171.54 57012.73 88888.00 2005-12-17 14:35:12.483 351 13744.99 171.04 57012.97 88888.00 2005-12-17 14:35:13.483 351 13744.86 171.66 57012.61 88888.00 2005-12-17 14:35:14.483 351 13744.99 171.41 57012.61 88888.00 2005-12-17 14:35:15.483 351 13745.25 171.29 57012.36 88888.00 2005-12-17 14:35:16.483 351 13744.86 171.41 57012.12 88888.00 2005-12-17 14:35:17.483 351 13744.73 171.17 57012.61 88888.00 2005-12-17 14:35:18.483 351 13744.47 171.04 57012.61 88888.00 2005-12-17 14:35:19.483 351 13745.25 172.16 57012.73 88888.00 2005-12-17 14:35:20.483 351 13744.21 171.79 57012.73 88888.00 2005-12-17 14:35:21.483 351 13744.99 170.92 57012.97 88888.00 2005-12-17 14:35:22.483 351 13745.12 170.92 57012.85 88888.00 2005-12-17 14:35:23.483 351 13745.38 170.92 57012.48 88888.00 2005-12-17 14:35:24.483 351 13744.21 171.29 57012.73 88888.00 2005-12-17 14:35:25.483 351 13743.95 171.54 57012.85 88888.00 2005-12-17 14:35:26.483 351 13745.25 171.29 57012.00 88888.00 2005-12-17 14:35:27.483 351 13744.34 170.79 57012.97 88888.00 2005-12-17 14:35:28.483 351 13744.34 171.66 57013.22 88888.00 2005-12-17 14:35:29.483 351 13743.95 170.92 57012.61 88888.00 2005-12-17 14:35:30.483 351 13744.08 170.92 57012.24 88888.00 2005-12-17 14:35:31.483 351 13744.47 171.54 57012.73 88888.00 2005-12-17 14:35:32.483 351 13744.99 171.29 57012.61 88888.00 2005-12-17 14:35:33.483 351 13744.34 171.04 57012.24 88888.00 2005-12-17 14:35:34.483 351 13744.08 171.04 57012.73 88888.00 2005-12-17 14:35:35.483 351 13744.60 170.55 57012.97 88888.00 2005-12-17 14:35:36.483 351 13744.86 171.17 57012.12 88888.00 2005-12-17 14:35:37.483 351 13744.21 171.17 57012.12 88888.00 2005-12-17 14:35:38.483 351 13744.60 171.29 57012.36 88888.00 2005-12-17 14:35:39.483 351 13744.34 170.92 57012.12 88888.00 2005-12-17 14:35:40.483 351 13743.95 170.92 57012.36 88888.00 2005-12-17 14:35:41.483 351 13743.82 170.55 57011.75 88888.00 2005-12-17 14:35:42.483 351 13744.73 170.18 57012.61 88888.00 2005-12-17 14:35:43.483 351 13744.21 170.79 57012.85 88888.00 2005-12-17 14:35:44.483 351 13744.21 170.79 57011.75 88888.00 2005-12-17 14:35:45.483 351 13744.21 170.55 57012.24 88888.00 2005-12-17 14:35:46.483 351 13744.86 170.30 57012.61 88888.00 2005-12-17 14:35:47.483 351 13744.47 170.67 57011.75 88888.00 2005-12-17 14:35:48.483 351 13744.73 170.67 57011.63 88888.00 2005-12-17 14:35:49.483 351 13744.34 170.92 57011.75 88888.00 2005-12-17 14:35:50.483 351 13744.60 170.67 57012.00 88888.00 2005-12-17 14:35:51.483 351 13744.21 171.04 57012.73 88888.00 2005-12-17 14:35:52.483 351 13744.21 170.92 57012.24 88888.00 2005-12-17 14:35:53.483 351 13744.34 170.79 57011.88 88888.00 2005-12-17 14:35:54.483 351 13744.47 170.79 57011.75 88888.00 2005-12-17 14:35:55.483 351 13744.99 170.42 57011.75 88888.00 2005-12-17 14:35:56.483 351 13744.08 170.55 57012.36 88888.00 2005-12-17 14:35:57.483 351 13744.21 171.17 57012.12 88888.00 2005-12-17 14:35:58.483 351 13745.25 171.17 57012.00 88888.00 2005-12-17 14:35:59.483 351 13744.60 170.67 57011.88 88888.00 2005-12-17 14:36:00.483 351 13745.12 171.41 57012.73 88888.00 2005-12-17 14:36:01.483 351 13744.21 171.79 57012.36 88888.00 2005-12-17 14:36:02.483 351 13744.86 172.16 57012.24 88888.00 2005-12-17 14:36:03.483 351 13744.47 171.54 57012.48 88888.00 2005-12-17 14:36:04.483 351 13744.99 171.54 57012.61 88888.00 2005-12-17 14:36:05.483 351 13744.86 171.41 57012.61 88888.00 2005-12-17 14:36:06.483 351 13744.34 171.04 57012.24 88888.00 2005-12-17 14:36:07.483 351 13744.86 171.41 57012.00 88888.00 2005-12-17 14:36:08.483 351 13744.99 171.66 57012.73 88888.00 2005-12-17 14:36:09.483 351 13744.86 171.91 57012.36 88888.00 2005-12-17 14:36:10.483 351 13745.12 171.79 57012.48 88888.00 2005-12-17 14:36:11.483 351 13745.12 171.41 57013.46 88888.00 2005-12-17 14:36:12.483 351 13744.60 171.66 57011.75 88888.00 2005-12-17 14:36:13.483 351 13745.25 171.66 57012.73 88888.00 2005-12-17 14:36:14.483 351 13744.99 172.16 57012.61 88888.00 2005-12-17 14:36:15.483 351 13744.73 171.79 57012.73 88888.00 2005-12-17 14:36:16.483 351 13745.51 171.29 57012.61 88888.00 2005-12-17 14:36:17.483 351 13744.99 171.66 57012.73 88888.00 2005-12-17 14:36:18.483 351 13744.60 171.91 57013.10 88888.00 2005-12-17 14:36:19.483 351 13744.86 171.41 57012.48 88888.00 2005-12-17 14:36:20.483 351 13744.86 171.66 57012.61 88888.00 2005-12-17 14:36:21.483 351 13744.34 171.54 57012.73 88888.00 2005-12-17 14:36:22.483 351 13744.47 171.17 57012.36 88888.00 2005-12-17 14:36:23.483 351 13744.73 171.29 57012.24 88888.00 2005-12-17 14:36:24.483 351 13744.86 171.17 57012.85 88888.00 2005-12-17 14:36:25.483 351 13744.21 171.41 57012.36 88888.00 2005-12-17 14:36:26.483 351 13743.95 170.42 57012.24 88888.00 2005-12-17 14:36:27.483 351 13743.95 171.54 57012.24 88888.00 2005-12-17 14:36:28.483 351 13743.69 171.04 57012.61 88888.00 2005-12-17 14:36:29.483 351 13743.56 171.29 57012.24 88888.00 2005-12-17 14:36:30.483 351 13743.43 171.41 57011.75 88888.00 2005-12-17 14:36:31.483 351 13744.73 170.67 57012.48 88888.00 2005-12-17 14:36:32.483 351 13743.43 170.67 57012.73 88888.00 2005-12-17 14:36:33.483 351 13743.69 171.41 57011.75 88888.00 2005-12-17 14:36:34.483 351 13743.56 170.92 57012.00 88888.00 2005-12-17 14:36:35.483 351 13743.82 171.04 57012.36 88888.00 2005-12-17 14:36:36.483 351 13744.08 170.67 57012.24 88888.00 2005-12-17 14:36:37.483 351 13743.43 170.92 57012.12 88888.00 2005-12-17 14:36:38.483 351 13743.95 171.29 57012.00 88888.00 2005-12-17 14:36:39.483 351 13743.82 171.17 57012.48 88888.00 2005-12-17 14:36:40.483 351 13743.43 170.92 57011.88 88888.00 2005-12-17 14:36:41.483 351 13743.69 171.17 57012.12 88888.00 2005-12-17 14:36:42.483 351 13744.47 171.04 57011.75 88888.00 2005-12-17 14:36:43.483 351 13743.69 170.92 57012.12 88888.00 2005-12-17 14:36:44.483 351 13743.95 171.17 57012.00 88888.00 2005-12-17 14:36:45.483 351 13744.34 171.04 57012.48 88888.00 2005-12-17 14:36:46.483 351 13744.08 170.79 57012.36 88888.00 2005-12-17 14:36:47.483 351 13744.21 171.17 57011.75 88888.00 2005-12-17 14:36:48.483 351 13743.95 171.41 57011.63 88888.00 2005-12-17 14:36:49.483 351 13743.82 171.41 57012.12 88888.00 2005-12-17 14:36:50.483 351 13744.21 171.04 57012.85 88888.00 2005-12-17 14:36:51.483 351 13744.47 171.91 57012.24 88888.00 2005-12-17 14:36:52.483 351 13744.99 171.54 57012.36 88888.00 2005-12-17 14:36:53.483 351 13744.60 171.17 57012.12 88888.00 2005-12-17 14:36:54.483 351 13744.73 170.55 57011.14 88888.00 2005-12-17 14:36:55.483 351 13743.95 171.41 57013.10 88888.00 2005-12-17 14:36:56.483 351 13744.47 171.79 57011.51 88888.00 2005-12-17 14:36:57.483 351 13744.73 171.17 57011.88 88888.00 2005-12-17 14:36:58.483 351 13745.51 171.79 57012.48 88888.00 2005-12-17 14:36:59.483 351 13744.99 171.66 57012.85 88888.00 2005-12-17 14:37:00.483 351 13744.60 172.03 57012.85 88888.00 2005-12-17 14:37:01.483 351 13744.47 171.91 57012.24 88888.00 2005-12-17 14:37:02.483 351 13744.34 172.03 57011.88 88888.00 2005-12-17 14:37:03.483 351 13745.38 172.53 57012.85 88888.00 2005-12-17 14:37:04.483 351 13744.60 171.17 57012.36 88888.00 2005-12-17 14:37:05.483 351 13744.86 172.03 57012.61 88888.00 2005-12-17 14:37:06.483 351 13744.86 171.54 57012.73 88888.00 2005-12-17 14:37:07.483 351 13744.86 171.79 57012.12 88888.00 2005-12-17 14:37:08.483 351 13744.73 172.03 57012.48 88888.00 2005-12-17 14:37:09.483 351 13744.99 171.17 57013.22 88888.00 2005-12-17 14:37:10.483 351 13745.64 171.79 57012.00 88888.00 2005-12-17 14:37:11.483 351 13745.51 171.41 57012.12 88888.00 2005-12-17 14:37:12.483 351 13745.12 171.04 57013.10 88888.00 2005-12-17 14:37:13.483 351 13744.21 171.29 57012.85 88888.00 2005-12-17 14:37:14.483 351 13744.86 171.79 57012.73 88888.00 2005-12-17 14:37:15.483 351 13744.86 171.41 57012.85 88888.00 2005-12-17 14:37:16.483 351 13744.73 171.79 57012.24 88888.00 2005-12-17 14:37:17.483 351 13744.34 172.28 57012.48 88888.00 2005-12-17 14:37:18.483 351 13744.47 171.41 57012.48 88888.00 2005-12-17 14:37:19.483 351 13744.86 171.41 57012.73 88888.00 2005-12-17 14:37:20.483 351 13744.86 170.92 57012.61 88888.00 2005-12-17 14:37:21.483 351 13744.08 171.54 57012.73 88888.00 2005-12-17 14:37:22.483 351 13744.86 171.91 57012.97 88888.00 2005-12-17 14:37:23.483 351 13743.95 171.79 57012.97 88888.00 2005-12-17 14:37:24.483 351 13744.21 171.29 57012.48 88888.00 2005-12-17 14:37:25.483 351 13744.21 170.92 57012.85 88888.00 2005-12-17 14:37:26.483 351 13743.95 171.66 57012.73 88888.00 2005-12-17 14:37:27.483 351 13744.86 171.54 57012.73 88888.00 2005-12-17 14:37:28.483 351 13744.21 171.29 57012.73 88888.00 2005-12-17 14:37:29.483 351 13743.69 171.54 57013.10 88888.00 2005-12-17 14:37:30.483 351 13744.34 171.41 57012.97 88888.00 2005-12-17 14:37:31.483 351 13743.82 171.17 57012.97 88888.00 2005-12-17 14:37:32.483 351 13744.47 171.41 57012.97 88888.00 2005-12-17 14:37:33.483 351 13743.82 171.29 57012.61 88888.00 2005-12-17 14:37:34.483 351 13743.82 171.41 57012.48 88888.00 2005-12-17 14:37:35.483 351 13744.08 170.79 57013.10 88888.00 2005-12-17 14:37:36.483 351 13743.95 170.92 57012.85 88888.00 2005-12-17 14:37:37.483 351 13743.82 171.04 57013.10 88888.00 2005-12-17 14:37:38.483 351 13743.95 170.92 57012.73 88888.00 2005-12-17 14:37:39.483 351 13743.95 170.92 57012.48 88888.00 2005-12-17 14:37:40.483 351 13743.56 171.29 57012.12 88888.00 2005-12-17 14:37:41.483 351 13743.56 170.55 57012.48 88888.00 2005-12-17 14:37:42.483 351 13744.47 171.04 57012.48 88888.00 2005-12-17 14:37:43.483 351 13743.43 171.17 57012.48 88888.00 2005-12-17 14:37:44.483 351 13744.60 170.79 57012.36 88888.00 2005-12-17 14:37:45.483 351 13745.51 171.29 57012.00 88888.00 2005-12-17 14:37:46.483 351 13744.08 171.29 57012.61 88888.00 2005-12-17 14:37:47.483 351 13743.95 171.91 57012.36 88888.00 2005-12-17 14:37:48.483 351 13744.21 171.04 57012.12 88888.00 2005-12-17 14:37:49.483 351 13743.95 171.66 57012.12 88888.00 2005-12-17 14:37:50.483 351 13744.21 171.17 57012.73 88888.00 2005-12-17 14:37:51.483 351 13744.34 171.04 57012.61 88888.00 2005-12-17 14:37:52.483 351 13744.21 171.29 57012.73 88888.00 2005-12-17 14:37:53.483 351 13743.82 171.41 57012.24 88888.00 2005-12-17 14:37:54.483 351 13744.60 171.66 57012.24 88888.00 2005-12-17 14:37:55.483 351 13744.21 171.04 57011.63 88888.00 2005-12-17 14:37:56.483 351 13744.47 171.66 57012.24 88888.00 2005-12-17 14:37:57.483 351 13743.56 171.79 57013.10 88888.00 2005-12-17 14:37:58.483 351 13743.56 171.79 57012.24 88888.00 2005-12-17 14:37:59.483 351 13743.69 171.91 57012.12 88888.00 2005-12-17 14:38:00.483 351 13744.08 171.79 57012.24 88888.00 2005-12-17 14:38:01.483 351 13743.95 172.53 57012.97 88888.00 2005-12-17 14:38:02.483 351 13743.95 171.79 57012.24 88888.00 2005-12-17 14:38:03.483 351 13743.69 171.54 57012.48 88888.00 2005-12-17 14:38:04.483 351 13743.56 172.40 57012.48 88888.00 2005-12-17 14:38:05.483 351 13744.47 171.41 57012.00 88888.00 2005-12-17 14:38:06.483 351 13743.56 171.04 57012.48 88888.00 2005-12-17 14:38:07.483 351 13743.82 171.79 57012.48 88888.00 2005-12-17 14:38:08.483 351 13743.95 172.28 57012.36 88888.00 2005-12-17 14:38:09.483 351 13743.43 171.41 57012.61 88888.00 2005-12-17 14:38:10.483 351 13743.56 172.53 57011.63 88888.00 2005-12-17 14:38:11.483 351 13743.95 171.54 57012.24 88888.00 2005-12-17 14:38:12.483 351 13743.82 171.66 57012.36 88888.00 2005-12-17 14:38:13.483 351 13743.82 171.91 57012.12 88888.00 2005-12-17 14:38:14.483 351 13743.69 172.16 57012.36 88888.00 2005-12-17 14:38:15.483 351 13743.56 171.66 57012.73 88888.00 2005-12-17 14:38:16.483 351 13743.43 171.91 57012.36 88888.00 2005-12-17 14:38:17.483 351 13743.30 171.91 57012.97 88888.00 2005-12-17 14:38:18.483 351 13743.69 172.16 57012.12 88888.00 2005-12-17 14:38:19.483 351 13743.69 172.28 57012.24 88888.00 2005-12-17 14:38:20.483 351 13743.43 171.79 57012.00 88888.00 2005-12-17 14:38:21.483 351 13743.95 172.28 57012.00 88888.00 2005-12-17 14:38:22.483 351 13743.82 172.16 57012.85 88888.00 2005-12-17 14:38:23.483 351 13743.43 172.03 57012.00 88888.00 2005-12-17 14:38:24.483 351 13743.69 172.03 57012.48 88888.00 2005-12-17 14:38:25.483 351 13744.47 171.54 57011.88 88888.00 2005-12-17 14:38:26.483 351 13743.69 172.16 57011.75 88888.00 2005-12-17 14:38:27.483 351 13742.92 172.16 57012.36 88888.00 2005-12-17 14:38:28.483 351 13743.82 172.78 57011.51 88888.00 2005-12-17 14:38:29.483 351 13743.95 173.15 57012.48 88888.00 2005-12-17 14:38:30.483 351 13743.82 172.90 57012.85 88888.00 2005-12-17 14:38:31.483 351 13743.82 172.53 57012.12 88888.00 2005-12-17 14:38:32.483 351 13744.08 172.78 57012.85 88888.00 2005-12-17 14:38:33.483 351 13743.95 172.03 57012.12 88888.00 2005-12-17 14:38:34.483 351 13743.82 173.27 57012.61 88888.00 2005-12-17 14:38:35.483 351 13743.95 173.27 57013.10 88888.00 2005-12-17 14:38:36.483 351 13743.82 173.02 57012.73 88888.00 2005-12-17 14:38:37.483 351 13743.69 172.16 57012.24 88888.00 2005-12-17 14:38:38.483 351 13743.43 173.02 57012.36 88888.00 2005-12-17 14:38:39.483 351 13744.08 172.53 57012.73 88888.00 2005-12-17 14:38:40.483 351 13743.17 172.78 57011.88 88888.00 2005-12-17 14:38:41.483 351 13743.43 172.65 57012.12 88888.00 2005-12-17 14:38:42.483 351 13743.69 172.28 57012.48 88888.00 2005-12-17 14:38:43.483 351 13744.47 172.90 57012.24 88888.00 2005-12-17 14:38:44.483 351 13744.47 172.53 57012.48 88888.00 2005-12-17 14:38:45.483 351 13744.08 172.53 57012.48 88888.00 2005-12-17 14:38:46.483 351 13743.95 172.90 57012.36 88888.00 2005-12-17 14:38:47.483 351 13743.69 173.52 57012.24 88888.00 2005-12-17 14:38:48.483 351 13743.30 172.65 57012.00 88888.00 2005-12-17 14:38:49.483 351 13743.30 172.78 57012.48 88888.00 2005-12-17 14:38:50.483 351 13744.73 172.40 57013.59 88888.00 2005-12-17 14:38:51.483 351 13743.95 172.65 57013.22 88888.00 2005-12-17 14:38:52.483 351 13743.95 172.90 57013.59 88888.00 2005-12-17 14:38:53.483 351 13744.73 172.53 57013.59 88888.00 2005-12-17 14:38:54.483 351 13744.47 173.27 57013.59 88888.00 2005-12-17 14:38:55.483 351 13743.95 172.90 57012.24 88888.00 2005-12-17 14:38:56.483 351 13744.21 173.02 57013.10 88888.00 2005-12-17 14:38:57.483 351 13744.34 172.90 57012.36 88888.00 2005-12-17 14:38:58.483 351 13744.21 172.40 57013.22 88888.00 2005-12-17 14:38:59.483 351 13745.12 173.02 57012.73 88888.00 2005-12-17 14:39:00.483 351 13744.08 172.78 57012.97 88888.00 2005-12-17 14:39:01.483 351 13745.25 172.53 57013.10 88888.00 2005-12-17 14:39:02.483 351 13744.60 172.53 57013.22 88888.00 2005-12-17 14:39:03.483 351 13744.08 172.40 57012.73 88888.00 2005-12-17 14:39:04.483 351 13744.08 172.28 57012.73 88888.00 2005-12-17 14:39:05.483 351 13744.34 172.90 57012.97 88888.00 2005-12-17 14:39:06.483 351 13744.60 172.53 57012.97 88888.00 2005-12-17 14:39:07.483 351 13743.95 172.90 57012.36 88888.00 2005-12-17 14:39:08.483 351 13744.60 172.40 57012.24 88888.00 2005-12-17 14:39:09.483 351 13744.73 172.53 57012.61 88888.00 2005-12-17 14:39:10.483 351 13743.56 172.40 57012.73 88888.00 2005-12-17 14:39:11.483 351 13744.08 172.53 57012.61 88888.00 2005-12-17 14:39:12.483 351 13743.82 172.40 57012.73 88888.00 2005-12-17 14:39:13.483 351 13744.08 172.65 57013.10 88888.00 2005-12-17 14:39:14.483 351 13743.69 172.90 57012.24 88888.00 2005-12-17 14:39:15.483 351 13744.21 172.78 57012.97 88888.00 2005-12-17 14:39:16.483 351 13744.34 172.90 57013.10 88888.00 2005-12-17 14:39:17.483 351 13744.21 172.53 57012.00 88888.00 2005-12-17 14:39:18.483 351 13743.82 172.90 57012.61 88888.00 2005-12-17 14:39:19.483 351 13743.69 172.90 57012.73 88888.00 2005-12-17 14:39:20.483 351 13744.47 173.15 57013.10 88888.00 2005-12-17 14:39:21.483 351 13744.47 172.40 57012.24 88888.00 2005-12-17 14:39:22.483 351 13743.82 172.65 57012.36 88888.00 2005-12-17 14:39:23.483 351 13743.95 172.40 57012.85 88888.00 2005-12-17 14:39:24.483 351 13744.47 172.78 57012.85 88888.00 2005-12-17 14:39:25.483 351 13743.17 172.90 57012.97 88888.00 2005-12-17 14:39:26.483 351 13744.21 173.40 57013.10 88888.00 2005-12-17 14:39:27.483 351 13744.60 172.53 57013.22 88888.00 2005-12-17 14:39:28.483 351 13743.95 172.65 57012.85 88888.00 2005-12-17 14:39:29.483 351 13744.21 172.78 57012.36 88888.00 2005-12-17 14:39:30.483 351 13744.73 173.02 57012.36 88888.00 2005-12-17 14:39:31.483 351 13744.21 172.90 57012.61 88888.00 2005-12-17 14:39:32.483 351 13743.95 173.64 57012.73 88888.00 2005-12-17 14:39:33.483 351 13744.21 172.90 57013.10 88888.00 2005-12-17 14:39:34.483 351 13744.34 173.27 57012.61 88888.00 2005-12-17 14:39:35.483 351 13744.86 173.52 57013.10 88888.00 2005-12-17 14:39:36.483 351 13744.21 172.78 57012.24 88888.00 2005-12-17 14:39:38.483 351 13744.34 173.64 57012.85 88888.00 2005-12-17 14:39:39.483 351 13744.21 173.15 57013.46 88888.00 2005-12-17 14:39:40.483 351 13744.34 173.15 57012.85 88888.00 2005-12-17 14:39:41.483 351 13744.73 173.52 57013.10 88888.00 2005-12-17 14:39:42.483 351 13744.21 173.64 57012.97 88888.00 2005-12-17 14:39:43.483 351 13744.21 173.52 57013.10 88888.00 2005-12-17 14:39:44.483 351 13744.34 173.40 57013.22 88888.00 2005-12-17 14:39:45.483 351 13743.95 173.64 57012.85 88888.00 2005-12-17 14:39:46.483 351 13744.21 173.89 57012.97 88888.00 2005-12-17 14:39:47.483 351 13744.08 173.52 57013.10 88888.00 2005-12-17 14:39:48.483 351 13744.99 173.77 57013.46 88888.00 2005-12-17 14:39:49.483 351 13744.60 174.39 57013.46 88888.00 2005-12-17 14:39:50.483 351 13744.34 173.89 57013.34 88888.00 2005-12-17 14:39:51.483 351 13744.86 174.14 57012.73 88888.00 2005-12-17 14:39:52.483 351 13744.47 173.40 57013.22 88888.00 2005-12-17 14:39:53.483 351 13744.47 174.51 57013.34 88888.00 2005-12-17 14:39:54.483 351 13744.34 174.39 57012.85 88888.00 2005-12-17 14:39:55.483 351 13744.60 173.89 57012.97 88888.00 2005-12-17 14:39:56.483 351 13744.73 174.39 57012.73 88888.00 2005-12-17 14:39:57.483 351 13744.86 173.77 57012.61 88888.00 2005-12-17 14:39:58.483 351 13744.60 173.89 57013.46 88888.00 2005-12-17 14:39:59.483 351 13743.82 173.77 57013.34 88888.00 2005-12-17 14:40:00.483 351 13743.95 173.64 57013.22 88888.00 2005-12-17 14:40:01.483 351 13744.21 173.52 57013.22 88888.00 2005-12-17 14:40:02.483 351 13744.34 174.39 57013.10 88888.00 2005-12-17 14:40:03.483 351 13744.60 174.14 57012.97 88888.00 2005-12-17 14:40:04.483 351 13744.60 173.89 57012.85 88888.00 2005-12-17 14:40:05.483 351 13744.21 174.39 57012.97 88888.00 2005-12-17 14:40:06.483 351 13743.95 173.77 57013.59 88888.00 2005-12-17 14:40:07.483 351 13744.21 173.89 57012.85 88888.00 2005-12-17 14:40:08.483 351 13744.08 173.52 57012.73 88888.00 2005-12-17 14:40:09.483 351 13743.82 174.26 57012.97 88888.00 2005-12-17 14:40:10.483 351 13744.47 173.64 57013.59 88888.00 2005-12-17 14:40:11.483 351 13744.99 173.64 57013.71 88888.00 2005-12-17 14:40:12.483 351 13744.47 173.64 57013.95 88888.00 2005-12-17 14:40:13.483 351 13744.34 173.64 57013.59 88888.00 2005-12-17 14:40:14.483 351 13744.73 173.89 57012.73 88888.00 2005-12-17 14:40:15.483 351 13744.21 174.39 57013.46 88888.00 2005-12-17 14:40:16.483 351 13744.34 173.64 57012.97 88888.00 2005-12-17 14:40:17.483 351 13743.95 174.01 57012.97 88888.00 2005-12-17 14:40:18.483 351 13744.73 173.77 57012.85 88888.00 2005-12-17 14:40:19.483 351 13744.21 174.39 57013.46 88888.00 2005-12-17 14:40:20.483 351 13745.12 174.39 57012.61 88888.00 2005-12-17 14:40:21.483 351 13744.47 174.26 57013.22 88888.00 2005-12-17 14:40:22.483 351 13745.25 173.89 57012.73 88888.00 2005-12-17 14:40:23.483 351 13744.99 174.63 57013.59 88888.00 2005-12-17 14:40:24.483 351 13744.99 174.14 57013.46 88888.00 2005-12-17 14:40:25.483 351 13744.99 174.39 57013.34 88888.00 2005-12-17 14:40:26.483 351 13744.99 173.89 57013.22 88888.00 2005-12-17 14:40:27.483 351 13745.25 174.14 57013.71 88888.00 2005-12-17 14:40:28.483 351 13745.12 174.63 57013.34 88888.00 2005-12-17 14:40:29.483 351 13745.51 173.89 57013.34 88888.00 2005-12-17 14:40:30.483 351 13744.73 174.01 57013.34 88888.00 2005-12-17 14:40:31.483 351 13745.51 174.14 57013.59 88888.00 2005-12-17 14:40:32.483 351 13744.99 174.14 57013.10 88888.00 2005-12-17 14:40:33.483 351 13745.64 174.01 57012.85 88888.00 2005-12-17 14:40:34.483 351 13744.86 174.76 57013.34 88888.00 2005-12-17 14:40:35.483 351 13744.73 174.26 57013.34 88888.00 2005-12-17 14:40:36.483 351 13744.99 174.26 57012.97 88888.00 2005-12-17 14:40:37.483 351 13744.60 173.89 57013.59 88888.00 2005-12-17 14:40:38.483 351 13745.77 174.63 57014.20 88888.00 2005-12-17 14:40:39.483 351 13745.12 173.89 57013.22 88888.00 2005-12-17 14:40:40.483 351 13745.12 174.39 57013.83 88888.00 2005-12-17 14:40:41.483 351 13745.38 173.77 57013.71 88888.00 2005-12-17 14:40:42.483 351 13746.03 174.01 57013.10 88888.00 2005-12-17 14:40:43.483 351 13745.25 174.76 57013.34 88888.00 2005-12-17 14:40:44.483 351 13744.86 174.63 57013.46 88888.00 2005-12-17 14:40:45.483 351 13745.38 174.14 57014.07 88888.00 2005-12-17 14:40:46.483 351 13745.25 173.64 57013.59 88888.00 2005-12-17 14:40:47.483 351 13745.64 173.64 57013.10 88888.00 2005-12-17 14:40:48.483 351 13745.12 174.14 57013.59 88888.00 2005-12-17 14:40:49.483 351 13745.25 174.63 57013.71 88888.00 2005-12-17 14:40:50.483 351 13745.12 174.51 57013.22 88888.00 2005-12-17 14:40:51.483 351 13745.38 174.26 57012.97 88888.00 2005-12-17 14:40:52.483 351 13745.25 173.64 57013.59 88888.00 2005-12-17 14:40:53.483 351 13745.38 174.14 57013.83 88888.00 2005-12-17 14:40:54.483 351 13746.29 173.77 57013.22 88888.00 2005-12-17 14:40:55.483 351 13746.16 174.26 57012.97 88888.00 2005-12-17 14:40:56.483 351 13745.51 173.89 57013.34 88888.00 2005-12-17 14:40:57.483 351 13745.25 174.51 57013.83 88888.00 2005-12-17 14:40:58.483 351 13745.64 174.01 57013.46 88888.00 2005-12-17 14:40:59.483 351 13745.51 174.51 57014.20 88888.00 2005-12-17 14:41:00.483 351 13746.55 173.89 57014.07 88888.00 2005-12-17 14:41:01.483 351 13745.90 174.01 57014.07 88888.00 2005-12-17 14:41:02.483 351 13745.51 173.52 57014.07 88888.00 2005-12-17 14:41:03.483 351 13746.55 174.01 57013.95 88888.00 2005-12-17 14:41:04.483 351 13745.90 173.77 57013.71 88888.00 2005-12-17 14:41:05.483 351 13746.42 174.39 57013.59 88888.00 2005-12-17 14:41:06.483 351 13746.16 174.39 57013.71 88888.00 2005-12-17 14:41:07.483 351 13746.94 174.14 57014.07 88888.00 2005-12-17 14:41:08.483 351 13745.90 174.39 57013.83 88888.00 2005-12-17 14:41:09.483 351 13746.42 174.39 57014.07 88888.00 2005-12-17 14:41:10.483 351 13746.55 173.52 57014.07 88888.00 2005-12-17 14:41:11.483 351 13746.16 174.01 57014.68 88888.00 2005-12-17 14:41:12.483 351 13746.03 174.01 57013.95 88888.00 2005-12-17 14:41:13.483 351 13746.81 173.64 57013.95 88888.00 2005-12-17 14:41:14.483 351 13746.16 174.26 57013.46 88888.00 2005-12-17 14:41:15.483 351 13746.16 174.14 57013.46 88888.00 2005-12-17 14:41:16.483 351 13746.55 173.64 57014.07 88888.00 2005-12-17 14:41:17.483 351 13746.42 173.77 57014.07 88888.00 2005-12-17 14:41:18.483 351 13745.90 174.14 57013.95 88888.00 2005-12-17 14:41:19.483 351 13746.94 174.39 57013.95 88888.00 2005-12-17 14:41:20.483 351 13747.33 174.01 57014.20 88888.00 2005-12-17 14:41:21.483 351 13746.81 174.26 57013.34 88888.00 2005-12-17 14:41:22.483 351 13746.68 174.14 57014.56 88888.00 2005-12-17 14:41:23.483 351 13746.81 174.88 57013.46 88888.00 2005-12-17 14:41:24.483 351 13746.94 174.76 57014.20 88888.00 2005-12-17 14:41:25.483 351 13746.29 174.39 57014.20 88888.00 2005-12-17 14:41:26.483 351 13746.94 174.88 57014.20 88888.00 2005-12-17 14:41:27.483 351 13746.94 174.51 57014.07 88888.00 2005-12-17 14:41:28.483 351 13746.42 174.51 57013.71 88888.00 2005-12-17 14:41:29.483 351 13746.55 174.14 57014.07 88888.00 2005-12-17 14:41:30.483 351 13746.94 173.64 57014.32 88888.00 2005-12-17 14:41:31.483 351 13746.68 174.26 57013.71 88888.00 2005-12-17 14:41:32.483 351 13746.81 174.39 57014.56 88888.00 2005-12-17 14:41:33.483 351 13746.68 174.63 57014.44 88888.00 2005-12-17 14:41:34.483 351 13746.68 174.63 57014.20 88888.00 2005-12-17 14:41:35.483 351 13747.07 174.14 57013.95 88888.00 2005-12-17 14:41:36.483 351 13747.20 174.26 57013.71 88888.00 2005-12-17 14:41:37.483 351 13747.33 174.26 57014.07 88888.00 2005-12-17 14:41:38.483 351 13747.59 174.88 57014.68 88888.00 2005-12-17 14:41:39.483 351 13747.20 174.01 57014.56 88888.00 2005-12-17 14:41:40.483 351 13747.20 173.52 57014.20 88888.00 2005-12-17 14:41:41.483 351 13747.33 174.26 57015.18 88888.00 2005-12-17 14:41:42.483 351 13746.81 174.26 57014.44 88888.00 2005-12-17 14:41:43.483 351 13747.46 174.39 57014.56 88888.00 2005-12-17 14:41:44.483 351 13746.55 174.01 57014.20 88888.00 2005-12-17 14:41:45.483 351 13746.68 174.51 57014.44 88888.00 2005-12-17 14:41:46.483 351 13747.07 174.14 57014.20 88888.00 2005-12-17 14:41:47.483 351 13746.42 174.26 57014.56 88888.00 2005-12-17 14:41:48.483 351 13746.16 173.77 57014.20 88888.00 2005-12-17 14:41:49.483 351 13746.81 174.63 57013.95 88888.00 2005-12-17 14:41:50.483 351 13746.55 173.64 57014.44 88888.00 2005-12-17 14:41:51.483 351 13746.16 174.39 57014.93 88888.00 2005-12-17 14:41:52.483 351 13746.03 173.77 57014.44 88888.00 2005-12-17 14:41:53.483 351 13746.94 173.77 57014.56 88888.00 2005-12-17 14:41:54.483 351 13747.20 174.14 57014.07 88888.00 2005-12-17 14:41:55.483 351 13746.42 174.14 57014.81 88888.00 2005-12-17 14:41:56.483 351 13746.16 174.26 57014.07 88888.00 2005-12-17 14:41:57.483 351 13746.55 174.14 57014.20 88888.00 2005-12-17 14:41:58.483 351 13746.29 174.39 57013.46 88888.00 2005-12-17 14:41:59.483 351 13746.16 173.89 57014.56 88888.00 2005-12-17 14:42:00.483 351 13745.64 174.01 57013.46 88888.00 2005-12-17 14:42:01.483 351 13746.16 173.77 57013.95 88888.00 2005-12-17 14:42:02.483 351 13745.38 174.26 57013.83 88888.00 2005-12-17 14:42:03.483 351 13746.16 173.89 57014.44 88888.00 2005-12-17 14:42:04.483 351 13746.42 174.76 57014.81 88888.00 2005-12-17 14:42:05.483 351 13745.38 173.64 57013.71 88888.00 2005-12-17 14:42:06.483 351 13745.51 174.14 57014.20 88888.00 2005-12-17 14:42:07.483 351 13745.77 174.14 57014.20 88888.00 2005-12-17 14:42:08.483 351 13745.77 174.63 57014.07 88888.00 2005-12-17 14:42:09.483 351 13745.90 174.39 57014.44 88888.00 2005-12-17 14:42:10.483 351 13746.03 174.26 57014.07 88888.00 2005-12-17 14:42:11.483 351 13746.42 174.26 57014.56 88888.00 2005-12-17 14:42:12.483 351 13746.42 174.14 57014.56 88888.00 2005-12-17 14:42:13.483 351 13746.03 174.01 57013.95 88888.00 2005-12-17 14:42:14.483 351 13745.77 173.89 57013.83 88888.00 2005-12-17 14:42:15.483 351 13746.42 174.14 57013.71 88888.00 2005-12-17 14:42:16.483 351 13746.16 174.26 57014.32 88888.00 2005-12-17 14:42:17.483 351 13745.64 173.89 57013.83 88888.00 2005-12-17 14:42:18.483 351 13746.16 174.14 57013.95 88888.00 2005-12-17 14:42:19.483 351 13746.29 174.26 57013.59 88888.00 2005-12-17 14:42:20.483 351 13746.29 174.14 57014.07 88888.00 2005-12-17 14:42:21.483 351 13745.90 174.14 57014.20 88888.00 2005-12-17 14:42:22.483 351 13745.77 174.01 57014.81 88888.00 2005-12-17 14:42:23.483 351 13746.29 173.52 57014.32 88888.00 2005-12-17 14:42:24.483 351 13746.03 174.63 57013.95 88888.00 2005-12-17 14:42:25.483 351 13746.03 174.51 57014.20 88888.00 2005-12-17 14:42:26.483 351 13745.90 174.26 57014.20 88888.00 2005-12-17 14:42:27.483 351 13746.55 174.51 57013.22 88888.00 2005-12-17 14:42:28.483 351 13746.03 174.14 57014.32 88888.00 2005-12-17 14:42:29.483 351 13745.77 173.77 57013.83 88888.00 2005-12-17 14:42:30.483 351 13746.42 174.51 57013.71 88888.00 2005-12-17 14:42:31.483 351 13746.16 174.63 57014.32 88888.00 2005-12-17 14:42:32.483 351 13745.51 174.01 57013.59 88888.00 2005-12-17 14:42:33.483 351 13745.90 175.01 57013.95 88888.00 2005-12-17 14:42:34.483 351 13746.03 174.88 57013.95 88888.00 2005-12-17 14:42:35.483 351 13745.51 175.01 57014.07 88888.00 2005-12-17 14:42:36.483 351 13746.55 173.77 57013.71 88888.00 2005-12-17 14:42:37.483 351 13745.90 174.39 57014.20 88888.00 2005-12-17 14:42:38.483 351 13745.77 173.77 57013.71 88888.00 2005-12-17 14:42:39.483 351 13746.03 174.01 57013.95 88888.00 2005-12-17 14:42:40.483 351 13746.55 174.01 57014.20 88888.00 2005-12-17 14:42:41.483 351 13746.03 174.14 57014.32 88888.00 2005-12-17 14:42:42.483 351 13746.03 173.64 57014.68 88888.00 2005-12-17 14:42:43.483 351 13746.42 174.26 57014.44 88888.00 2005-12-17 14:42:44.483 351 13746.29 174.76 57014.32 88888.00 2005-12-17 14:42:45.483 351 13745.77 174.26 57014.44 88888.00 2005-12-17 14:42:46.483 351 13745.77 174.14 57013.83 88888.00 2005-12-17 14:42:47.483 351 13746.16 173.27 57013.71 88888.00 2005-12-17 14:42:48.483 351 13746.16 173.77 57014.20 88888.00 2005-12-17 14:42:49.483 351 13746.16 173.89 57014.68 88888.00 2005-12-17 14:42:50.483 351 13746.42 173.52 57014.20 88888.00 2005-12-17 14:42:51.483 351 13746.42 173.27 57014.81 88888.00 2005-12-17 14:42:52.483 351 13746.29 173.40 57014.56 88888.00 2005-12-17 14:42:53.483 351 13746.16 173.77 57014.07 88888.00 2005-12-17 14:42:54.483 351 13746.29 173.77 57014.32 88888.00 2005-12-17 14:42:55.483 351 13745.90 173.52 57013.83 88888.00 2005-12-17 14:42:56.483 351 13745.64 173.27 57014.20 88888.00 2005-12-17 14:42:57.483 351 13745.64 173.52 57014.56 88888.00 2005-12-17 14:42:58.483 351 13746.16 173.89 57014.07 88888.00 2005-12-17 14:42:59.483 351 13746.16 174.26 57014.68 88888.00 2005-12-17 14:43:00.483 351 13745.90 174.39 57013.83 88888.00 2005-12-17 14:43:01.483 351 13745.38 173.77 57014.81 88888.00 2005-12-17 14:43:02.483 351 13745.77 173.77 57014.56 88888.00 2005-12-17 14:43:03.483 351 13746.55 173.77 57013.95 88888.00 2005-12-17 14:43:04.483 351 13746.16 174.14 57013.95 88888.00 2005-12-17 14:43:05.483 351 13746.03 173.40 57014.56 88888.00 2005-12-17 14:43:06.483 351 13746.03 173.89 57014.32 88888.00 2005-12-17 14:43:07.483 351 13745.77 173.89 57014.44 88888.00 2005-12-17 14:43:08.483 351 13745.25 173.77 57014.44 88888.00 2005-12-17 14:43:09.483 351 13746.16 174.14 57014.20 88888.00 2005-12-17 14:43:10.483 351 13745.90 173.52 57014.93 88888.00 2005-12-17 14:43:11.483 351 13745.90 173.89 57014.20 88888.00 2005-12-17 14:43:12.483 351 13745.51 174.14 57013.83 88888.00 2005-12-17 14:43:13.483 351 13746.29 173.52 57014.56 88888.00 2005-12-17 14:43:14.483 351 13745.64 173.89 57014.32 88888.00 2005-12-17 14:43:15.483 351 13746.03 174.39 57014.07 88888.00 2005-12-17 14:43:16.483 351 13745.12 173.52 57014.20 88888.00 2005-12-17 14:43:17.483 351 13746.03 174.14 57013.95 88888.00 2005-12-17 14:43:18.483 351 13745.64 173.89 57014.32 88888.00 2005-12-17 14:43:19.483 351 13746.16 173.64 57013.83 88888.00 2005-12-17 14:43:20.483 351 13745.38 173.64 57013.95 88888.00 2005-12-17 14:43:21.483 351 13746.16 173.64 57014.20 88888.00 2005-12-17 14:43:22.483 351 13745.90 173.40 57014.56 88888.00 2005-12-17 14:43:23.483 351 13745.77 173.77 57013.83 88888.00 2005-12-17 14:43:24.483 351 13745.38 173.77 57013.83 88888.00 2005-12-17 14:43:25.483 351 13745.38 173.52 57014.20 88888.00 2005-12-17 14:43:26.483 351 13745.64 173.89 57014.07 88888.00 2005-12-17 14:43:27.483 351 13745.90 174.26 57013.71 88888.00 2005-12-17 14:43:28.483 351 13745.77 174.01 57013.83 88888.00 2005-12-17 14:43:29.483 351 13745.38 173.52 57013.83 88888.00 2005-12-17 14:43:30.483 351 13745.38 174.14 57013.10 88888.00 2005-12-17 14:43:31.483 351 13745.38 173.52 57014.93 88888.00 2005-12-17 14:43:32.483 351 13745.38 173.27 57014.07 88888.00 2005-12-17 14:43:33.483 351 13745.64 173.40 57013.71 88888.00 2005-12-17 14:43:34.483 351 13746.03 173.15 57014.20 88888.00 2005-12-17 14:43:35.483 351 13745.51 173.52 57013.83 88888.00 2005-12-17 14:43:36.483 351 13745.51 173.77 57014.07 88888.00 2005-12-17 14:43:37.483 351 13745.90 173.64 57013.95 88888.00 2005-12-17 14:43:38.483 351 13745.51 173.40 57014.20 88888.00 2005-12-17 14:43:39.483 351 13745.25 173.64 57013.71 88888.00 2005-12-17 14:43:40.483 351 13745.64 173.52 57014.32 88888.00 2005-12-17 14:43:41.483 351 13745.64 173.64 57013.83 88888.00 2005-12-17 14:43:42.483 351 13745.12 173.77 57013.59 88888.00 2005-12-17 14:43:43.483 351 13745.25 173.15 57013.71 88888.00 2005-12-17 14:43:44.483 351 13746.03 173.77 57014.20 88888.00 2005-12-17 14:43:45.483 351 13745.90 173.27 57013.46 88888.00 2005-12-17 14:43:46.483 351 13745.77 173.15 57013.71 88888.00 2005-12-17 14:43:47.483 351 13746.16 173.77 57014.32 88888.00 2005-12-17 14:43:48.483 351 13745.77 173.27 57014.20 88888.00 2005-12-17 14:43:49.483 351 13745.12 173.52 57014.44 88888.00 2005-12-17 14:43:50.483 351 13745.25 173.89 57013.95 88888.00 2005-12-17 14:43:51.483 351 13745.25 173.02 57013.95 88888.00 2005-12-17 14:43:52.483 351 13745.64 174.14 57013.83 88888.00 2005-12-17 14:43:53.483 351 13746.03 174.01 57013.59 88888.00 2005-12-17 14:43:54.483 351 13745.77 173.77 57014.32 88888.00 2005-12-17 14:43:55.483 351 13746.68 173.89 57013.95 88888.00 2005-12-17 14:43:56.483 351 13745.64 173.27 57014.07 88888.00 2005-12-17 14:43:57.483 351 13746.16 173.02 57013.95 88888.00 2005-12-17 14:43:58.483 351 13745.77 173.52 57012.73 88888.00 2005-12-17 14:43:59.483 351 13746.55 173.64 57014.07 88888.00 2005-12-17 14:44:00.483 351 13746.16 173.27 57013.34 88888.00 2005-12-17 14:44:01.483 351 13746.03 174.14 57014.56 88888.00 2005-12-17 14:44:02.483 351 13745.77 173.15 57014.07 88888.00 2005-12-17 14:44:03.483 351 13745.77 173.40 57013.59 88888.00 2005-12-17 14:44:04.483 351 13746.03 173.02 57013.71 88888.00 2005-12-17 14:44:05.483 351 13745.77 173.52 57014.07 88888.00 2005-12-17 14:44:06.483 351 13745.38 173.02 57013.95 88888.00 2005-12-17 14:44:07.483 351 13745.64 173.27 57014.07 88888.00 2005-12-17 14:44:08.483 351 13745.38 173.52 57014.32 88888.00 2005-12-17 14:44:09.483 351 13746.03 173.02 57013.95 88888.00 2005-12-17 14:44:10.483 351 13745.38 173.15 57013.95 88888.00 2005-12-17 14:44:11.483 351 13745.64 173.52 57014.07 88888.00 2005-12-17 14:44:12.483 351 13746.29 172.90 57013.71 88888.00 2005-12-17 14:44:13.483 351 13746.03 173.27 57013.83 88888.00 2005-12-17 14:44:14.483 351 13745.90 173.40 57013.83 88888.00 2005-12-17 14:44:15.483 351 13745.25 173.15 57014.20 88888.00 2005-12-17 14:44:16.483 351 13745.77 172.65 57013.95 88888.00 2005-12-17 14:44:17.483 351 13746.29 173.77 57013.59 88888.00 2005-12-17 14:44:18.483 351 13746.03 173.27 57014.07 88888.00 2005-12-17 14:44:19.483 351 13745.90 173.27 57013.83 88888.00 2005-12-17 14:44:20.483 351 13746.16 172.78 57013.83 88888.00 2005-12-17 14:44:21.483 351 13745.77 173.64 57013.83 88888.00 2005-12-17 14:44:22.483 351 13746.42 172.40 57013.59 88888.00 2005-12-17 14:44:23.483 351 13745.90 172.90 57013.71 88888.00 2005-12-17 14:44:24.483 351 13745.77 173.15 57013.34 88888.00 2005-12-17 14:44:25.483 351 13746.16 173.15 57014.20 88888.00 2005-12-17 14:44:26.483 351 13746.42 173.02 57013.83 88888.00 2005-12-17 14:44:27.483 351 13745.90 172.78 57014.07 88888.00 2005-12-17 14:44:28.483 351 13746.16 172.90 57014.07 88888.00 2005-12-17 14:44:29.483 351 13746.29 172.53 57013.59 88888.00 2005-12-17 14:44:30.483 351 13745.90 172.90 57013.83 88888.00 2005-12-17 14:44:31.483 351 13746.42 173.02 57014.20 88888.00 2005-12-17 14:44:32.483 351 13745.64 172.28 57013.59 88888.00 2005-12-17 14:44:33.483 351 13746.55 172.65 57013.83 88888.00 2005-12-17 14:44:34.483 351 13745.64 172.53 57013.71 88888.00 2005-12-17 14:44:35.483 351 13746.29 173.27 57014.56 88888.00 2005-12-17 14:44:36.483 351 13745.51 172.78 57014.20 88888.00 2005-12-17 14:44:37.483 351 13746.16 172.90 57013.83 88888.00 2005-12-17 14:44:38.483 351 13746.29 172.53 57013.10 88888.00 2005-12-17 14:44:39.483 351 13746.55 172.90 57013.59 88888.00 2005-12-17 14:44:40.483 351 13746.03 172.40 57013.71 88888.00 2005-12-17 14:44:41.483 351 13746.16 172.78 57013.22 88888.00 2005-12-17 14:44:42.483 351 13746.16 172.16 57013.22 88888.00 2005-12-17 14:44:43.483 351 13745.51 172.90 57013.95 88888.00 2005-12-17 14:44:44.483 351 13746.03 172.90 57013.59 88888.00 2005-12-17 14:44:45.483 351 13745.90 172.28 57013.22 88888.00 2005-12-17 14:44:46.483 351 13745.64 172.16 57013.59 88888.00 2005-12-17 14:44:47.483 351 13745.64 172.53 57013.83 88888.00 2005-12-17 14:44:48.483 351 13745.51 173.40 57014.07 88888.00 2005-12-17 14:44:49.483 351 13745.51 171.79 57013.59 88888.00 2005-12-17 14:44:50.483 351 13745.77 172.16 57013.34 88888.00 2005-12-17 14:44:51.483 351 13745.77 172.78 57013.34 88888.00 2005-12-17 14:44:52.483 351 13745.51 172.53 57013.59 88888.00 2005-12-17 14:44:53.483 351 13744.99 173.27 57013.22 88888.00 2005-12-17 14:44:54.483 351 13744.73 172.16 57014.07 88888.00 2005-12-17 14:44:55.483 351 13745.64 172.40 57013.71 88888.00 2005-12-17 14:44:56.483 351 13745.51 172.40 57013.46 88888.00 2005-12-17 14:44:57.483 351 13745.51 172.53 57013.71 88888.00 2005-12-17 14:44:58.483 351 13744.99 173.15 57013.83 88888.00 2005-12-17 14:44:59.483 351 13745.77 171.91 57014.32 88888.00 2005-12-17 14:45:00.483 351 13745.77 172.90 57014.07 88888.00 2005-12-17 14:45:01.483 351 13745.90 172.53 57014.20 88888.00 2005-12-17 14:45:02.483 351 13745.12 172.65 57013.22 88888.00 2005-12-17 14:45:03.483 351 13745.90 172.65 57014.07 88888.00 2005-12-17 14:45:04.483 351 13745.90 172.78 57013.34 88888.00 2005-12-17 14:45:05.483 351 13746.16 172.40 57013.10 88888.00 2005-12-17 14:45:06.483 351 13746.03 172.78 57013.46 88888.00 2005-12-17 14:45:07.483 351 13745.64 172.40 57013.71 88888.00 2005-12-17 14:45:08.483 351 13746.42 172.03 57014.07 88888.00 2005-12-17 14:45:09.483 351 13745.64 172.28 57013.71 88888.00 2005-12-17 14:45:10.483 351 13745.90 172.28 57013.83 88888.00 2005-12-17 14:45:11.483 351 13746.68 172.65 57013.71 88888.00 2005-12-17 14:45:12.483 351 13745.64 172.40 57013.83 88888.00 2005-12-17 14:45:13.483 351 13745.38 172.78 57013.34 88888.00 2005-12-17 14:45:14.483 351 13746.16 171.91 57013.34 88888.00 2005-12-17 14:45:15.483 351 13745.77 171.91 57013.71 88888.00 2005-12-17 14:45:16.483 351 13745.51 172.65 57013.71 88888.00 2005-12-17 14:45:17.483 351 13745.90 172.90 57013.46 88888.00 2005-12-17 14:45:18.483 351 13745.90 172.78 57013.46 88888.00 2005-12-17 14:45:19.483 351 13746.42 172.65 57014.07 88888.00 2005-12-17 14:45:20.483 351 13745.64 172.53 57013.83 88888.00 2005-12-17 14:45:21.483 351 13745.90 172.40 57013.71 88888.00 2005-12-17 14:45:22.483 351 13745.51 173.02 57013.95 88888.00 2005-12-17 14:45:23.483 351 13745.64 172.53 57013.83 88888.00 2005-12-17 14:45:24.483 351 13746.03 172.53 57014.07 88888.00 2005-12-17 14:45:25.483 351 13745.51 172.40 57014.07 88888.00 2005-12-17 14:45:26.483 351 13746.55 173.15 57014.07 88888.00 2005-12-17 14:45:27.483 351 13746.16 172.65 57014.07 88888.00 2005-12-17 14:45:28.483 351 13746.55 172.90 57013.83 88888.00 2005-12-17 14:45:29.482 351 13746.42 173.64 57013.83 88888.00 2005-12-17 14:45:30.482 351 13746.03 172.78 57013.46 88888.00 2005-12-17 14:45:31.482 351 13745.90 172.78 57014.07 88888.00 2005-12-17 14:45:32.482 351 13746.16 172.78 57013.59 88888.00 2005-12-17 14:45:33.482 351 13745.64 173.40 57013.22 88888.00 2005-12-17 14:45:34.482 351 13746.29 173.52 57013.95 88888.00 2005-12-17 14:45:35.482 351 13746.16 172.78 57013.46 88888.00 2005-12-17 14:45:36.482 351 13746.16 173.52 57013.34 88888.00 2005-12-17 14:45:37.482 351 13746.81 173.15 57013.59 88888.00 2005-12-17 14:45:38.482 351 13745.77 173.27 57014.44 88888.00 2005-12-17 14:45:39.482 351 13745.64 173.02 57013.83 88888.00 2005-12-17 14:45:40.482 351 13745.64 172.78 57014.20 88888.00 2005-12-17 14:45:41.482 351 13746.29 173.52 57013.22 88888.00 2005-12-17 14:45:42.482 351 13746.16 173.02 57014.07 88888.00 2005-12-17 14:45:43.482 351 13745.64 173.15 57013.22 88888.00 2005-12-17 14:45:44.482 351 13746.55 173.15 57014.07 88888.00 2005-12-17 14:45:45.482 351 13746.42 173.02 57013.59 88888.00 2005-12-17 14:45:46.482 351 13746.42 173.02 57013.59 88888.00 2005-12-17 14:45:47.482 351 13745.90 172.53 57013.22 88888.00 2005-12-17 14:45:48.482 351 13745.51 172.40 57013.71 88888.00 2005-12-17 14:45:49.482 351 13745.90 172.90 57013.46 88888.00 2005-12-17 14:45:50.482 351 13746.16 172.65 57014.07 88888.00 2005-12-17 14:45:51.482 351 13746.55 172.53 57013.71 88888.00 2005-12-17 14:45:52.482 351 13746.16 173.02 57014.32 88888.00 2005-12-17 14:45:53.482 351 13746.03 172.78 57013.83 88888.00 2005-12-17 14:45:54.482 351 13745.90 172.65 57013.46 88888.00 2005-12-17 14:45:55.482 351 13745.25 173.02 57013.46 88888.00 2005-12-17 14:45:56.482 351 13745.51 172.90 57013.46 88888.00 2005-12-17 14:45:57.482 351 13745.90 172.65 57013.59 88888.00 2005-12-17 14:45:58.482 351 13745.38 172.53 57013.83 88888.00 2005-12-17 14:45:59.482 351 13746.03 173.02 57013.59 88888.00 2005-12-17 14:46:00.482 351 13745.90 172.65 57013.59 88888.00 2005-12-17 14:46:01.482 351 13745.25 173.02 57013.71 88888.00 2005-12-17 14:46:02.482 351 13745.51 172.53 57013.34 88888.00 2005-12-17 14:46:03.482 351 13746.03 172.16 57013.46 88888.00 2005-12-17 14:46:04.482 351 13745.90 173.02 57013.71 88888.00 2005-12-17 14:46:05.482 351 13745.25 172.16 57013.34 88888.00 2005-12-17 14:46:06.482 351 13745.12 172.53 57012.97 88888.00 2005-12-17 14:46:07.482 351 13745.51 172.40 57013.46 88888.00 2005-12-17 14:46:08.482 351 13745.77 172.40 57012.73 88888.00 2005-12-17 14:46:09.482 351 13745.51 172.65 57013.22 88888.00 2005-12-17 14:46:10.482 351 13746.03 172.78 57013.46 88888.00 2005-12-17 14:46:11.482 351 13744.99 172.28 57013.46 88888.00 2005-12-17 14:46:12.482 351 13745.77 172.03 57013.95 88888.00 2005-12-17 14:46:13.482 351 13746.42 172.28 57012.85 88888.00 2005-12-17 14:46:14.482 351 13745.51 172.53 57013.34 88888.00 2005-12-17 14:46:15.482 351 13745.64 172.53 57013.59 88888.00 2005-12-17 14:46:16.482 351 13745.38 172.90 57013.34 88888.00 2005-12-17 14:46:17.482 351 13746.03 172.65 57013.46 88888.00 2005-12-17 14:46:18.482 351 13745.25 172.65 57013.10 88888.00 2005-12-17 14:46:19.482 351 13745.64 173.02 57013.22 88888.00 2005-12-17 14:46:20.482 351 13745.38 172.28 57013.46 88888.00 2005-12-17 14:46:21.482 351 13745.77 172.53 57013.83 88888.00 2005-12-17 14:46:22.482 351 13745.25 171.79 57013.59 88888.00 2005-12-17 14:46:23.482 351 13745.64 172.65 57013.10 88888.00 2005-12-17 14:46:24.482 351 13746.03 172.53 57013.95 88888.00 2005-12-17 14:46:25.482 351 13745.25 172.16 57013.34 88888.00 2005-12-17 14:46:26.482 351 13746.03 172.28 57013.71 88888.00 2005-12-17 14:46:27.482 351 13746.29 171.79 57013.59 88888.00 2005-12-17 14:46:28.482 351 13745.77 172.65 57014.20 88888.00 2005-12-17 14:46:29.482 351 13745.64 172.40 57013.34 88888.00 2005-12-17 14:46:30.482 351 13745.77 172.65 57013.59 88888.00 2005-12-17 14:46:31.482 351 13746.03 172.16 57014.32 88888.00 2005-12-17 14:46:32.482 351 13745.25 172.03 57013.22 88888.00 2005-12-17 14:46:33.482 351 13746.55 172.40 57013.95 88888.00 2005-12-17 14:46:34.482 351 13746.03 173.02 57013.22 88888.00 2005-12-17 14:46:35.482 351 13746.16 172.78 57012.97 88888.00 2005-12-17 14:46:36.482 351 13744.86 172.53 57013.71 88888.00 2005-12-17 14:46:37.482 351 13746.29 172.53 57013.95 88888.00 2005-12-17 14:46:38.482 351 13746.16 172.78 57014.20 88888.00 2005-12-17 14:46:39.482 351 13746.55 172.16 57013.34 88888.00 2005-12-17 14:46:40.482 351 13745.77 172.53 57013.95 88888.00 2005-12-17 14:46:41.482 351 13746.16 172.78 57013.95 88888.00 2005-12-17 14:46:42.482 351 13746.42 172.53 57013.95 88888.00 2005-12-17 14:46:43.482 351 13746.68 172.78 57013.46 88888.00 2005-12-17 14:46:44.482 351 13746.55 173.15 57013.71 88888.00 2005-12-17 14:46:45.482 351 13745.90 173.40 57013.83 88888.00 2005-12-17 14:46:46.482 351 13746.55 172.78 57013.10 88888.00 2005-12-17 14:46:47.482 351 13746.16 173.27 57014.07 88888.00 2005-12-17 14:46:48.482 351 13746.29 172.65 57013.95 88888.00 2005-12-17 14:46:49.482 351 13745.64 172.65 57014.20 88888.00 2005-12-17 14:46:50.482 351 13746.68 172.53 57013.95 88888.00 2005-12-17 14:46:51.482 351 13746.42 172.90 57013.46 88888.00 2005-12-17 14:46:52.482 351 13746.42 172.78 57014.07 88888.00 2005-12-17 14:46:53.482 351 13746.68 172.90 57013.71 88888.00 2005-12-17 14:46:54.482 351 13746.55 173.15 57013.71 88888.00 2005-12-17 14:46:55.482 351 13746.81 173.64 57013.83 88888.00 2005-12-17 14:46:56.482 351 13746.55 173.02 57014.20 88888.00 2005-12-17 14:46:57.482 351 13746.03 172.28 57013.71 88888.00 2005-12-17 14:46:58.482 351 13746.55 172.78 57013.22 88888.00 2005-12-17 14:46:59.482 351 13746.16 172.90 57013.22 88888.00 2005-12-17 14:47:00.482 351 13745.90 172.65 57014.07 88888.00 2005-12-17 14:47:01.482 351 13746.29 173.15 57013.71 88888.00 2005-12-17 14:47:02.482 351 13745.90 173.15 57013.46 88888.00 2005-12-17 14:47:03.482 351 13745.64 173.40 57014.20 88888.00 2005-12-17 14:47:04.482 351 13745.77 172.65 57013.46 88888.00 2005-12-17 14:47:05.482 351 13746.29 172.78 57013.46 88888.00 2005-12-17 14:47:06.482 351 13745.51 172.90 57013.59 88888.00 2005-12-17 14:47:07.482 351 13745.90 172.53 57013.83 88888.00 2005-12-17 14:47:08.482 351 13745.90 172.90 57013.95 88888.00 2005-12-17 14:47:09.482 351 13746.55 172.90 57013.83 88888.00 2005-12-17 14:47:10.482 351 13744.86 172.53 57013.95 88888.00 2005-12-17 14:47:11.482 351 13745.51 173.15 57014.32 88888.00 2005-12-17 14:47:12.482 351 13745.12 172.40 57013.46 88888.00 2005-12-17 14:47:13.482 351 13745.90 172.90 57014.20 88888.00 2005-12-17 14:47:14.482 351 13745.64 172.90 57013.46 88888.00 2005-12-17 14:47:15.482 351 13745.38 172.28 57013.59 88888.00 2005-12-17 14:47:16.482 351 13745.64 173.02 57013.59 88888.00 2005-12-17 14:47:17.482 351 13745.51 173.27 57013.46 88888.00 2005-12-17 14:47:18.482 351 13745.51 172.65 57013.46 88888.00 2005-12-17 14:47:19.482 351 13744.86 173.27 57013.34 88888.00 2005-12-17 14:47:20.482 351 13744.86 172.65 57013.83 88888.00 2005-12-17 14:47:21.482 351 13745.38 173.64 57013.22 88888.00 2005-12-17 14:47:22.482 351 13745.64 172.65 57013.22 88888.00 2005-12-17 14:47:23.482 351 13745.64 172.78 57013.22 88888.00 2005-12-17 14:47:24.482 351 13745.38 173.89 57013.34 88888.00 2005-12-17 14:47:25.482 351 13745.12 173.15 57013.34 88888.00 2005-12-17 14:47:26.482 351 13745.38 173.15 57013.71 88888.00 2005-12-17 14:47:27.482 351 13745.38 172.53 57013.34 88888.00 2005-12-17 14:47:28.482 351 13745.12 172.78 57013.34 88888.00 2005-12-17 14:47:29.482 351 13745.64 173.15 57013.22 88888.00 2005-12-17 14:47:30.482 351 13745.51 172.65 57013.46 88888.00 2005-12-17 14:47:31.482 351 13745.51 172.78 57014.07 88888.00 2005-12-17 14:47:32.482 351 13744.99 173.40 57013.71 88888.00 2005-12-17 14:47:33.482 351 13745.64 173.02 57013.59 88888.00 2005-12-17 14:47:34.482 351 13745.77 173.64 57013.59 88888.00 2005-12-17 14:47:35.482 351 13746.03 173.27 57013.34 88888.00 2005-12-17 14:47:36.482 351 13746.16 172.53 57013.34 88888.00 2005-12-17 14:47:37.482 351 13745.77 173.15 57014.81 88888.00 2005-12-17 14:47:38.482 351 13745.64 172.78 57013.83 88888.00 2005-12-17 14:47:39.482 351 13746.42 173.40 57013.22 88888.00 2005-12-17 14:47:40.482 351 13746.42 172.78 57013.10 88888.00 2005-12-17 14:47:41.482 351 13746.29 172.78 57013.59 88888.00 2005-12-17 14:47:42.482 351 13745.90 172.53 57013.46 88888.00 2005-12-17 14:47:43.482 351 13745.77 173.27 57014.20 88888.00 2005-12-17 14:47:44.482 351 13746.16 172.90 57014.20 88888.00 2005-12-17 14:47:45.482 351 13746.55 172.90 57013.71 88888.00 2005-12-17 14:47:46.482 351 13746.16 172.90 57013.59 88888.00 2005-12-17 14:47:47.482 351 13745.38 173.27 57014.20 88888.00 2005-12-17 14:47:48.482 351 13746.42 173.15 57013.83 88888.00 2005-12-17 14:47:49.482 351 13746.94 173.15 57013.71 88888.00 2005-12-17 14:47:50.482 351 13746.16 173.52 57013.83 88888.00 2005-12-17 14:47:51.482 351 13745.77 172.90 57013.83 88888.00 2005-12-17 14:47:52.482 351 13745.90 173.15 57014.07 88888.00 2005-12-17 14:47:53.482 351 13746.16 173.15 57013.71 88888.00 2005-12-17 14:47:54.482 351 13745.90 172.53 57014.07 88888.00 2005-12-17 14:47:55.482 351 13745.77 172.78 57013.71 88888.00 2005-12-17 14:47:56.482 351 13746.55 173.02 57013.46 88888.00 2005-12-17 14:47:57.482 351 13746.16 172.65 57013.95 88888.00 2005-12-17 14:47:58.482 351 13746.42 172.78 57013.59 88888.00 2005-12-17 14:47:59.482 351 13746.42 172.53 57013.71 88888.00 2005-12-17 14:48:00.482 351 13746.03 172.90 57013.59 88888.00 2005-12-17 14:48:01.482 351 13745.90 173.40 57013.71 88888.00 2005-12-17 14:48:02.482 351 13745.90 172.65 57013.22 88888.00 2005-12-17 14:48:03.482 351 13746.42 172.78 57014.07 88888.00 2005-12-17 14:48:04.482 351 13746.16 172.53 57014.07 88888.00 2005-12-17 14:48:05.482 351 13746.16 171.79 57013.22 88888.00 2005-12-17 14:48:06.482 351 13746.42 173.02 57013.46 88888.00 2005-12-17 14:48:07.482 351 13745.90 172.28 57014.20 88888.00 2005-12-17 14:48:08.482 351 13746.29 172.53 57013.34 88888.00 2005-12-17 14:48:09.482 351 13745.90 173.02 57013.71 88888.00 2005-12-17 14:48:10.482 351 13744.86 172.16 57013.71 88888.00 2005-12-17 14:48:11.482 351 13745.90 172.16 57013.46 88888.00 2005-12-17 14:48:12.482 351 13746.03 171.79 57013.34 88888.00 2005-12-17 14:48:13.482 351 13745.90 173.02 57013.71 88888.00 2005-12-17 14:48:14.482 351 13745.77 172.53 57013.95 88888.00 2005-12-17 14:48:15.482 351 13745.64 173.27 57013.22 88888.00 2005-12-17 14:48:16.482 351 13745.90 172.90 57014.20 88888.00 2005-12-17 14:48:17.482 351 13746.42 172.65 57014.32 88888.00 2005-12-17 14:48:18.482 351 13746.16 172.53 57014.32 88888.00 2005-12-17 14:48:19.482 351 13746.81 172.78 57014.32 88888.00 2005-12-17 14:48:20.482 351 13746.42 172.16 57013.46 88888.00 2005-12-17 14:48:21.482 351 13746.42 172.53 57013.95 88888.00 2005-12-17 14:48:22.482 351 13746.29 173.40 57013.71 88888.00 2005-12-17 14:48:23.482 351 13746.16 172.90 57012.97 88888.00 2005-12-17 14:48:24.482 351 13746.42 172.78 57013.83 88888.00 2005-12-17 14:48:25.482 351 13746.42 172.90 57014.32 88888.00 2005-12-17 14:48:26.482 351 13746.03 173.27 57013.10 88888.00 2005-12-17 14:48:27.482 351 13746.81 172.90 57013.46 88888.00 2005-12-17 14:48:28.482 351 13746.16 173.02 57013.34 88888.00 2005-12-17 14:48:29.482 351 13746.03 173.27 57013.71 88888.00 2005-12-17 14:48:30.482 351 13745.90 172.90 57014.32 88888.00 2005-12-17 14:48:31.482 351 13746.16 172.90 57014.68 88888.00 2005-12-17 14:48:32.482 351 13745.77 172.90 57014.32 88888.00 2005-12-17 14:48:33.482 351 13746.03 172.78 57013.83 88888.00 2005-12-17 14:48:34.482 351 13745.90 172.90 57013.83 88888.00 2005-12-17 14:48:35.482 351 13746.29 173.64 57013.95 88888.00 2005-12-17 14:48:36.482 351 13746.29 173.02 57013.22 88888.00 2005-12-17 14:48:37.482 351 13746.81 173.40 57013.22 88888.00 2005-12-17 14:48:38.482 351 13746.16 173.15 57014.07 88888.00 2005-12-17 14:48:39.482 351 13746.29 173.40 57013.95 88888.00 2005-12-17 14:48:40.482 351 13746.29 173.40 57014.20 88888.00 2005-12-17 14:48:41.482 351 13746.16 173.15 57014.32 88888.00 2005-12-17 14:48:42.482 351 13746.55 173.27 57015.05 88888.00 2005-12-17 14:48:43.482 351 13746.94 172.90 57013.95 88888.00 2005-12-17 14:48:44.482 351 13746.68 173.64 57014.56 88888.00 2005-12-17 14:48:45.482 351 13746.81 173.27 57013.34 88888.00 2005-12-17 14:48:46.482 351 13746.16 173.52 57013.34 88888.00 2005-12-17 14:48:47.482 351 13746.42 174.01 57013.83 88888.00 2005-12-17 14:48:48.482 351 13746.03 173.27 57013.71 88888.00 2005-12-17 14:48:49.482 351 13746.68 173.64 57013.22 88888.00 2005-12-17 14:48:50.482 351 13746.94 173.52 57013.95 88888.00 2005-12-17 14:48:51.482 351 13746.94 173.15 57014.44 88888.00 2005-12-17 14:48:52.482 351 13746.55 172.90 57013.95 88888.00 2005-12-17 14:48:53.482 351 13746.94 174.01 57014.32 88888.00 2005-12-17 14:48:54.482 351 13746.68 174.26 57014.07 88888.00 2005-12-17 14:48:55.482 351 13747.46 173.40 57014.07 88888.00 2005-12-17 14:48:56.482 351 13746.81 172.90 57014.20 88888.00 2005-12-17 14:48:57.482 351 13746.81 172.90 57014.07 88888.00 2005-12-17 14:48:58.482 351 13746.81 173.15 57013.95 88888.00 2005-12-17 14:48:59.482 351 13746.03 173.15 57014.07 88888.00 2005-12-17 14:49:00.482 351 13746.16 173.40 57013.71 88888.00 2005-12-17 14:49:01.482 351 13746.81 173.77 57013.95 88888.00 2005-12-17 14:49:02.482 351 13746.29 173.27 57014.32 88888.00 2005-12-17 14:49:03.482 351 13746.42 173.27 57014.07 88888.00 2005-12-17 14:49:04.482 351 13747.07 173.89 57014.32 88888.00 2005-12-17 14:49:05.482 351 13746.81 173.15 57014.07 88888.00 2005-12-17 14:49:06.482 351 13746.29 173.27 57014.20 88888.00 2005-12-17 14:49:07.482 351 13746.55 173.27 57014.44 88888.00 2005-12-17 14:49:08.482 351 13746.42 172.78 57014.32 88888.00 2005-12-17 14:49:09.482 351 13746.29 173.40 57013.46 88888.00 2005-12-17 14:49:10.482 351 13747.07 172.90 57014.56 88888.00 2005-12-17 14:49:11.482 351 13746.29 172.90 57013.34 88888.00 2005-12-17 14:49:12.482 351 13745.90 173.27 57014.20 88888.00 2005-12-17 14:49:13.482 351 13745.90 172.90 57014.32 88888.00 2005-12-17 14:49:14.482 351 13746.81 172.78 57014.20 88888.00 2005-12-17 14:49:15.482 351 13745.77 173.02 57014.20 88888.00 2005-12-17 14:49:16.482 351 13746.55 173.02 57014.56 88888.00 2005-12-17 14:49:17.482 351 13746.42 173.27 57014.20 88888.00 2005-12-17 14:49:18.482 351 13746.16 172.90 57014.68 88888.00 2005-12-17 14:49:19.482 351 13746.55 172.53 57013.83 88888.00 2005-12-17 14:49:20.482 351 13745.64 174.01 57014.07 88888.00 2005-12-17 14:49:21.482 351 13746.16 173.02 57014.20 88888.00 2005-12-17 14:49:22.482 351 13745.51 172.78 57013.95 88888.00 2005-12-17 14:49:23.482 351 13746.03 172.65 57013.46 88888.00 2005-12-17 14:49:24.482 351 13746.42 173.15 57013.95 88888.00 2005-12-17 14:49:25.482 351 13746.16 172.65 57013.95 88888.00 2005-12-17 14:49:26.482 351 13746.16 172.65 57014.07 88888.00 2005-12-17 14:49:27.482 351 13746.29 172.90 57013.46 88888.00 2005-12-17 14:49:28.482 351 13746.16 173.15 57013.71 88888.00 2005-12-17 14:49:29.482 351 13746.16 172.78 57013.34 88888.00 2005-12-17 14:49:30.482 351 13746.29 173.27 57013.83 88888.00 2005-12-17 14:49:31.482 351 13746.16 173.52 57013.59 88888.00 2005-12-17 14:49:32.482 351 13747.07 172.28 57014.07 88888.00 2005-12-17 14:49:33.482 351 13746.81 173.15 57014.44 88888.00 2005-12-17 14:49:34.482 351 13746.94 173.02 57014.07 88888.00 2005-12-17 14:49:35.482 351 13746.81 172.78 57013.46 88888.00 2005-12-17 14:49:36.482 351 13746.29 172.90 57013.59 88888.00 2005-12-17 14:49:37.482 351 13746.55 172.78 57013.46 88888.00 2005-12-17 14:49:38.482 351 13746.55 172.53 57013.34 88888.00 2005-12-17 14:49:39.482 351 13746.55 173.02 57013.83 88888.00 2005-12-17 14:49:40.482 351 13747.07 172.65 57014.44 88888.00 2005-12-17 14:49:41.482 351 13746.68 173.40 57014.07 88888.00 2005-12-17 14:49:42.482 351 13746.68 172.65 57013.83 88888.00 2005-12-17 14:49:43.482 351 13746.94 172.65 57014.32 88888.00 2005-12-17 14:49:44.482 351 13746.42 173.27 57013.71 88888.00 2005-12-17 14:49:45.482 351 13746.55 172.40 57013.34 88888.00 2005-12-17 14:49:46.482 351 13746.16 172.65 57013.59 88888.00 2005-12-17 14:49:47.482 351 13746.16 172.78 57014.07 88888.00 2005-12-17 14:49:48.482 351 13746.29 172.90 57013.46 88888.00 2005-12-17 14:49:49.482 351 13745.38 172.65 57012.97 88888.00 2005-12-17 14:49:50.482 351 13745.51 172.65 57013.95 88888.00 2005-12-17 14:49:51.482 351 13746.16 172.90 57013.10 88888.00 2005-12-17 14:49:52.482 351 13746.81 172.78 57013.71 88888.00 2005-12-17 14:49:53.482 351 13745.90 172.65 57014.20 88888.00 2005-12-17 14:49:54.482 351 13746.68 172.28 57013.46 88888.00 2005-12-17 14:49:55.482 351 13746.16 172.65 57013.83 88888.00 2005-12-17 14:49:56.482 351 13746.16 172.53 57013.22 88888.00 2005-12-17 14:49:57.482 351 13745.90 172.53 57014.93 88888.00 2005-12-17 14:49:58.482 351 13746.81 173.40 57013.95 88888.00 2005-12-17 14:49:59.482 351 13746.81 172.28 57013.10 88888.00 2005-12-17 14:50:00.482 351 13745.90 172.40 57014.07 88888.00 2005-12-17 14:50:01.482 351 13746.16 172.53 57013.34 88888.00 2005-12-17 14:50:02.482 351 13746.42 173.02 57013.71 88888.00 2005-12-17 14:50:03.482 351 13746.16 172.40 57013.46 88888.00 2005-12-17 14:50:04.482 351 13746.29 172.78 57013.71 88888.00 2005-12-17 14:50:05.482 351 13746.03 172.16 57013.46 88888.00 2005-12-17 14:50:06.482 351 13745.64 172.53 57013.46 88888.00 2005-12-17 14:50:07.482 351 13746.16 172.78 57013.46 88888.00 2005-12-17 14:50:08.482 351 13746.03 172.28 57013.59 88888.00 2005-12-17 14:50:09.482 351 13745.90 172.78 57013.46 88888.00 2005-12-17 14:50:10.482 351 13746.55 172.78 57013.59 88888.00 2005-12-17 14:50:11.482 351 13745.90 173.15 57013.34 88888.00 2005-12-17 14:50:12.482 351 13746.03 173.15 57013.71 88888.00 2005-12-17 14:50:13.482 351 13745.90 172.53 57012.73 88888.00 2005-12-17 14:50:14.482 351 13746.03 172.78 57013.34 88888.00 2005-12-17 14:50:15.482 351 13746.55 173.15 57013.10 88888.00 2005-12-17 14:50:16.482 351 13746.16 172.53 57013.59 88888.00 2005-12-17 14:50:17.482 351 13746.16 173.52 57012.97 88888.00 2005-12-17 14:50:18.482 351 13745.90 173.27 57013.10 88888.00 2005-12-17 14:50:19.482 351 13746.42 172.65 57013.71 88888.00 2005-12-17 14:50:20.482 351 13746.81 173.27 57013.71 88888.00 2005-12-17 14:50:21.482 351 13746.16 173.40 57013.59 88888.00 2005-12-17 14:50:22.482 351 13746.68 173.40 57013.22 88888.00 2005-12-17 14:50:23.482 351 13746.81 172.65 57014.07 88888.00 2005-12-17 14:50:24.482 351 13746.68 173.52 57014.07 88888.00 2005-12-17 14:50:25.482 351 13746.94 173.27 57013.59 88888.00 2005-12-17 14:50:26.482 351 13747.20 174.01 57013.22 88888.00 2005-12-17 14:50:27.482 351 13746.55 172.78 57013.71 88888.00 2005-12-17 14:50:28.482 351 13747.33 173.27 57013.83 88888.00 2005-12-17 14:50:29.482 351 13746.42 173.02 57013.83 88888.00 2005-12-17 14:50:30.482 351 13747.46 173.52 57013.22 88888.00 2005-12-17 14:50:31.482 351 13746.55 173.89 57014.07 88888.00 2005-12-17 14:50:32.482 351 13746.81 173.52 57014.20 88888.00 2005-12-17 14:50:33.482 351 13746.55 174.01 57014.07 88888.00 2005-12-17 14:50:34.482 351 13747.07 174.01 57013.46 88888.00 2005-12-17 14:50:35.482 351 13747.07 173.77 57013.59 88888.00 2005-12-17 14:50:36.482 351 13746.42 174.51 57013.95 88888.00 2005-12-17 14:50:37.482 351 13745.90 173.52 57013.95 88888.00 2005-12-17 14:50:38.482 351 13746.03 173.77 57013.95 88888.00 2005-12-17 14:50:39.482 351 13747.07 174.01 57014.20 88888.00 2005-12-17 14:50:40.482 351 13746.94 173.89 57014.07 88888.00 2005-12-17 14:50:41.482 351 13746.81 173.40 57014.20 88888.00 2005-12-17 14:50:42.482 351 13746.68 173.27 57013.95 88888.00 2005-12-17 14:50:43.482 351 13745.90 173.89 57013.83 88888.00 2005-12-17 14:50:44.482 351 13746.68 173.52 57014.20 88888.00 2005-12-17 14:50:45.482 351 13746.29 173.89 57014.32 88888.00 2005-12-17 14:50:46.482 351 13746.55 173.64 57013.83 88888.00 2005-12-17 14:50:47.482 351 13746.29 173.02 57013.71 88888.00 2005-12-17 14:50:48.482 351 13746.42 173.77 57014.20 88888.00 2005-12-17 14:50:49.482 351 13747.20 173.64 57014.07 88888.00 2005-12-17 14:50:50.482 351 13746.55 172.65 57013.95 88888.00 2005-12-17 14:50:51.482 351 13746.29 173.15 57013.71 88888.00 2005-12-17 14:50:52.482 351 13746.42 173.27 57013.59 88888.00 2005-12-17 14:50:53.482 351 13746.68 172.28 57013.34 88888.00 2005-12-17 14:50:54.482 351 13746.29 173.02 57013.59 88888.00 2005-12-17 14:50:55.482 351 13746.42 173.02 57014.07 88888.00 2005-12-17 14:50:56.482 351 13745.64 173.02 57013.71 88888.00 2005-12-17 14:50:57.482 351 13745.77 172.90 57014.07 88888.00 2005-12-17 14:50:58.482 351 13745.64 173.52 57014.20 88888.00 2005-12-17 14:50:59.482 351 13745.25 172.53 57013.95 88888.00 2005-12-17 14:51:00.482 351 13746.29 172.65 57013.95 88888.00 2005-12-17 14:51:01.482 351 13745.90 173.27 57013.22 88888.00 2005-12-17 14:51:02.482 351 13745.90 173.02 57013.46 88888.00 2005-12-17 14:51:03.482 351 13745.38 172.78 57013.83 88888.00 2005-12-17 14:51:04.482 351 13745.64 172.53 57013.83 88888.00 2005-12-17 14:51:05.482 351 13745.64 172.65 57013.34 88888.00 2005-12-17 14:51:06.482 351 13746.16 172.65 57013.46 88888.00 2005-12-17 14:51:07.482 351 13745.77 173.27 57014.07 88888.00 2005-12-17 14:51:08.482 351 13745.51 173.15 57013.71 88888.00 2005-12-17 14:51:09.482 351 13745.38 173.15 57013.71 88888.00 2005-12-17 14:51:10.482 351 13745.64 172.65 57013.71 88888.00 2005-12-17 14:51:11.482 351 13745.38 173.27 57013.95 88888.00 2005-12-17 14:51:12.482 351 13745.77 173.27 57013.71 88888.00 2005-12-17 14:51:13.482 351 13745.90 173.40 57013.46 88888.00 2005-12-17 14:51:14.482 351 13745.38 173.27 57013.46 88888.00 2005-12-17 14:51:15.482 351 13746.03 173.64 57013.34 88888.00 2005-12-17 14:51:16.482 351 13745.64 173.52 57013.71 88888.00 2005-12-17 14:51:17.482 351 13746.29 173.52 57013.71 88888.00 2005-12-17 14:51:18.482 351 13745.77 173.64 57012.85 88888.00 2005-12-17 14:51:19.482 351 13745.25 173.27 57013.34 88888.00 2005-12-17 14:51:20.482 351 13745.38 173.27 57013.59 88888.00 2005-12-17 14:51:21.482 351 13746.16 173.27 57014.07 88888.00 2005-12-17 14:51:22.482 351 13745.25 173.02 57013.59 88888.00 2005-12-17 14:51:23.482 351 13746.29 173.52 57014.44 88888.00 2005-12-17 14:51:24.482 351 13746.03 174.01 57014.20 88888.00 2005-12-17 14:51:25.482 351 13745.77 173.27 57013.95 88888.00 2005-12-17 14:51:26.482 351 13745.90 172.65 57013.22 88888.00 2005-12-17 14:51:27.482 351 13746.16 173.40 57013.34 88888.00 2005-12-17 14:51:28.482 351 13744.99 173.52 57014.07 88888.00 2005-12-17 14:51:29.482 351 13745.64 173.52 57013.46 88888.00 2005-12-17 14:51:30.482 351 13745.38 173.52 57013.83 88888.00 2005-12-17 14:51:31.482 351 13746.03 173.52 57013.71 88888.00 2005-12-17 14:51:32.482 351 13746.16 173.52 57014.07 88888.00 2005-12-17 14:51:33.482 351 13745.38 173.15 57013.46 88888.00 2005-12-17 14:51:34.482 351 13745.64 172.53 57013.59 88888.00 2005-12-17 14:51:35.482 351 13746.29 172.53 57013.22 88888.00 2005-12-17 14:51:36.482 351 13745.77 173.15 57013.22 88888.00 2005-12-17 14:51:37.482 351 13746.03 172.65 57013.71 88888.00 2005-12-17 14:51:38.482 351 13745.25 173.15 57014.20 88888.00 2005-12-17 14:51:39.482 351 13745.25 172.53 57012.97 88888.00 2005-12-17 14:51:40.482 351 13744.99 173.77 57013.34 88888.00 2005-12-17 14:51:41.482 351 13745.12 173.02 57013.22 88888.00 2005-12-17 14:51:42.482 351 13744.99 173.27 57013.71 88888.00 2005-12-17 14:51:43.482 351 13745.25 172.90 57013.71 88888.00 2005-12-17 14:51:44.482 351 13744.86 172.65 57013.59 88888.00 2005-12-17 14:51:45.482 351 13744.73 173.77 57013.59 88888.00 2005-12-17 14:51:46.482 351 13744.21 173.15 57012.61 88888.00 2005-12-17 14:51:47.482 351 13744.73 173.15 57013.71 88888.00 2005-12-17 14:51:48.482 351 13744.86 173.40 57013.10 88888.00 2005-12-17 14:51:49.482 351 13744.47 173.64 57013.83 88888.00 2005-12-17 14:51:50.482 351 13746.03 172.90 57013.10 88888.00 2005-12-17 14:51:51.482 351 13744.73 173.27 57012.97 88888.00 2005-12-17 14:51:52.482 351 13744.99 173.27 57013.95 88888.00 2005-12-17 14:51:53.482 351 13745.25 173.02 57013.46 88888.00 2005-12-17 14:51:54.482 351 13744.86 174.01 57013.10 88888.00 2005-12-17 14:51:55.482 351 13744.47 174.01 57012.85 88888.00 2005-12-17 14:51:56.482 351 13745.51 173.40 57013.34 88888.00 2005-12-17 14:51:57.482 351 13746.03 173.52 57012.73 88888.00 2005-12-17 14:51:58.482 351 13745.77 173.52 57013.34 88888.00 2005-12-17 14:51:59.482 351 13745.25 173.52 57013.10 88888.00 2005-12-17 14:52:00.482 351 13744.99 174.14 57013.22 88888.00 2005-12-17 14:52:01.482 351 13746.03 173.40 57013.22 88888.00 2005-12-17 14:52:02.482 351 13745.25 173.89 57013.34 88888.00 2005-12-17 14:52:03.482 351 13745.77 173.77 57013.71 88888.00 2005-12-17 14:52:04.482 351 13745.12 173.27 57012.85 88888.00 2005-12-17 14:52:05.482 351 13745.51 173.40 57013.59 88888.00 2005-12-17 14:52:06.482 351 13745.51 174.63 57013.34 88888.00 2005-12-17 14:52:07.482 351 13745.77 174.01 57012.97 88888.00 2005-12-17 14:52:08.482 351 13746.42 173.40 57014.44 88888.00 2005-12-17 14:52:09.482 351 13746.03 174.01 57013.71 88888.00 2005-12-17 14:52:10.482 351 13745.51 174.39 57012.97 88888.00 2005-12-17 14:52:11.482 351 13746.16 174.14 57014.07 88888.00 2005-12-17 14:52:12.482 351 13746.42 174.14 57013.10 88888.00 2005-12-17 14:52:13.482 351 13745.51 174.14 57013.46 88888.00 2005-12-17 14:52:14.482 351 13745.90 174.39 57013.95 88888.00 2005-12-17 14:52:15.482 351 13745.77 174.63 57013.22 88888.00 2005-12-17 14:52:16.482 351 13745.90 173.27 57013.10 88888.00 2005-12-17 14:52:17.482 351 13746.03 174.63 57013.46 88888.00 2005-12-17 14:52:18.482 351 13745.51 174.26 57014.68 88888.00 2005-12-17 14:52:19.482 351 13745.77 174.88 57013.46 88888.00 2005-12-17 14:52:20.482 351 13745.77 174.88 57013.83 88888.00 2005-12-17 14:52:21.482 351 13746.03 174.01 57013.46 88888.00 2005-12-17 14:52:22.482 351 13746.16 174.63 57014.20 88888.00 2005-12-17 14:52:23.482 351 13746.16 174.63 57013.10 88888.00 2005-12-17 14:52:24.482 351 13745.90 174.76 57013.46 88888.00 2005-12-17 14:52:25.482 351 13746.29 174.76 57013.46 88888.00 2005-12-17 14:52:26.482 351 13745.38 175.01 57013.22 88888.00 2005-12-17 14:52:27.482 351 13745.64 174.63 57013.34 88888.00 2005-12-17 14:52:28.482 351 13745.64 174.88 57013.95 88888.00 2005-12-17 14:52:29.482 351 13746.03 174.26 57013.83 88888.00 2005-12-17 14:52:30.482 351 13746.55 175.25 57014.32 88888.00 2005-12-17 14:52:31.482 351 13745.77 174.76 57013.95 88888.00 2005-12-17 14:52:32.482 351 13746.81 175.38 57013.46 88888.00 2005-12-17 14:52:33.482 351 13746.68 174.88 57013.46 88888.00 2005-12-17 14:52:34.482 351 13746.16 174.63 57013.95 88888.00 2005-12-17 14:52:35.482 351 13746.68 175.13 57014.44 88888.00 2005-12-17 14:52:36.482 351 13746.55 175.01 57013.95 88888.00 2005-12-17 14:52:37.482 351 13746.42 174.76 57013.83 88888.00 2005-12-17 14:52:38.482 351 13746.68 175.01 57013.83 88888.00 2005-12-17 14:52:39.482 351 13746.68 175.13 57013.59 88888.00 2005-12-17 14:52:40.482 351 13747.20 175.38 57013.83 88888.00 2005-12-17 14:52:41.482 351 13747.33 174.26 57014.07 88888.00 2005-12-17 14:52:42.482 351 13747.20 174.88 57013.83 88888.00 2005-12-17 14:52:43.482 351 13746.68 175.38 57013.46 88888.00 2005-12-17 14:52:44.482 351 13747.20 174.39 57013.95 88888.00 2005-12-17 14:52:45.482 351 13747.20 174.76 57013.95 88888.00 2005-12-17 14:52:46.482 351 13747.85 174.63 57013.59 88888.00 2005-12-17 14:52:47.482 351 13746.94 174.76 57013.59 88888.00 2005-12-17 14:52:48.482 351 13746.81 174.51 57013.46 88888.00 2005-12-17 14:52:49.482 351 13747.07 174.51 57014.44 88888.00 2005-12-17 14:52:50.482 351 13746.94 174.63 57014.44 88888.00 2005-12-17 14:52:51.482 351 13746.16 174.51 57013.22 88888.00 2005-12-17 14:52:52.482 351 13746.55 174.39 57013.83 88888.00 2005-12-17 14:52:53.482 351 13746.94 174.01 57013.71 88888.00 2005-12-17 14:52:54.482 351 13746.68 174.76 57013.34 88888.00 2005-12-17 14:52:55.482 351 13746.68 174.26 57013.71 88888.00 2005-12-17 14:52:56.482 351 13746.55 174.51 57014.07 88888.00 2005-12-17 14:52:57.482 351 13747.07 175.01 57013.34 88888.00 2005-12-17 14:52:58.482 351 13746.68 174.51 57013.34 88888.00 2005-12-17 14:52:59.482 351 13746.68 174.88 57013.95 88888.00 2005-12-17 14:53:00.482 351 13746.81 174.51 57013.95 88888.00 2005-12-17 14:53:01.482 351 13747.59 175.01 57013.95 88888.00 2005-12-17 14:53:02.482 351 13746.94 174.63 57013.71 88888.00 2005-12-17 14:53:03.482 351 13746.55 174.39 57013.95 88888.00 2005-12-17 14:53:04.482 351 13746.29 174.76 57013.83 88888.00 2005-12-17 14:53:05.482 351 13746.16 174.63 57013.34 88888.00 2005-12-17 14:53:06.482 351 13746.68 174.51 57014.32 88888.00 2005-12-17 14:53:07.482 351 13746.42 175.13 57013.34 88888.00 2005-12-17 14:53:08.482 351 13746.55 174.63 57014.07 88888.00 2005-12-17 14:53:09.482 351 13746.55 175.25 57013.22 88888.00 2005-12-17 14:53:10.482 351 13746.29 174.88 57013.34 88888.00 2005-12-17 14:53:11.482 351 13746.55 173.89 57014.07 88888.00 2005-12-17 14:53:12.482 351 13746.42 173.77 57013.71 88888.00 2005-12-17 14:53:13.482 351 13746.16 174.39 57013.46 88888.00 2005-12-17 14:53:14.482 351 13747.07 174.63 57014.07 88888.00 2005-12-17 14:53:15.482 351 13746.81 174.63 57013.95 88888.00 2005-12-17 14:53:16.482 351 13746.55 175.01 57013.95 88888.00 2005-12-17 14:53:17.482 351 13746.29 174.39 57013.46 88888.00 2005-12-17 14:53:18.482 351 13746.55 175.13 57013.59 88888.00 2005-12-17 14:53:19.482 351 13746.03 174.39 57012.85 88888.00 2005-12-17 14:53:20.482 351 13746.16 174.63 57013.46 88888.00 2005-12-17 14:53:21.482 351 13746.94 174.76 57013.83 88888.00 2005-12-17 14:53:22.482 351 13746.68 175.01 57013.59 88888.00 2005-12-17 14:53:23.482 351 13746.42 174.88 57014.07 88888.00 2005-12-17 14:53:24.482 351 13746.81 174.14 57013.22 88888.00 2005-12-17 14:53:25.482 351 13747.33 174.63 57014.07 88888.00 2005-12-17 14:53:26.482 351 13746.81 175.01 57013.22 88888.00 2005-12-17 14:53:27.482 351 13746.29 174.76 57013.34 88888.00 2005-12-17 14:53:28.482 351 13747.07 174.88 57014.07 88888.00 2005-12-17 14:53:29.482 351 13746.81 174.88 57013.46 88888.00 2005-12-17 14:53:30.482 351 13746.16 174.39 57013.46 88888.00 2005-12-17 14:53:31.482 351 13746.55 174.63 57013.83 88888.00 2005-12-17 14:53:32.482 351 13746.68 174.88 57013.46 88888.00 2005-12-17 14:53:33.482 351 13746.55 174.26 57013.71 88888.00 2005-12-17 14:53:34.482 351 13746.81 174.26 57013.71 88888.00 2005-12-17 14:53:35.482 351 13746.68 174.51 57013.59 88888.00 2005-12-17 14:53:36.482 351 13746.94 174.88 57013.46 88888.00 2005-12-17 14:53:37.482 351 13746.29 175.01 57013.22 88888.00 2005-12-17 14:53:38.482 351 13746.42 175.01 57013.59 88888.00 2005-12-17 14:53:39.482 351 13747.07 174.88 57013.10 88888.00 2005-12-17 14:53:40.482 351 13747.20 174.63 57013.95 88888.00 2005-12-17 14:53:41.482 351 13747.20 174.63 57014.07 88888.00 2005-12-17 14:53:42.482 351 13746.81 175.38 57013.46 88888.00 2005-12-17 14:53:43.482 351 13746.42 175.38 57013.71 88888.00 2005-12-17 14:53:44.482 351 13747.46 175.01 57013.95 88888.00 2005-12-17 14:53:45.482 351 13746.68 175.25 57014.20 88888.00 2005-12-17 14:53:46.482 351 13746.55 175.01 57014.20 88888.00 2005-12-17 14:53:47.482 351 13747.20 174.26 57014.07 88888.00 2005-12-17 14:53:48.482 351 13747.07 174.88 57014.07 88888.00 2005-12-17 14:53:49.482 351 13746.94 174.88 57013.46 88888.00 2005-12-17 14:53:50.482 351 13746.94 175.01 57013.95 88888.00 2005-12-17 14:53:51.482 351 13746.68 175.01 57014.20 88888.00 2005-12-17 14:53:52.482 351 13747.85 174.39 57014.07 88888.00 2005-12-17 14:53:53.482 351 13747.20 175.01 57014.20 88888.00 2005-12-17 14:53:54.482 351 13747.59 175.13 57014.07 88888.00 2005-12-17 14:53:55.482 351 13747.59 174.76 57014.07 88888.00 2005-12-17 14:53:56.482 351 13747.33 175.01 57013.22 88888.00 2005-12-17 14:53:57.482 351 13746.94 174.63 57013.95 88888.00 2005-12-17 14:53:58.482 351 13747.72 175.13 57013.83 88888.00 2005-12-17 14:53:59.482 351 13747.59 174.88 57014.07 88888.00 2005-12-17 14:54:00.482 351 13746.68 174.63 57014.44 88888.00 2005-12-17 14:54:01.482 351 13747.20 174.14 57013.71 88888.00 2005-12-17 14:54:02.482 351 13747.33 174.51 57014.07 88888.00 2005-12-17 14:54:03.482 351 13747.20 174.88 57014.07 88888.00 2005-12-17 14:54:04.482 351 13747.59 174.88 57013.10 88888.00 2005-12-17 14:54:05.482 351 13746.94 174.88 57014.20 88888.00 2005-12-17 14:54:06.482 351 13746.16 173.89 57013.34 88888.00 2005-12-17 14:54:07.482 351 13746.94 174.26 57014.20 88888.00 2005-12-17 14:54:08.482 351 13747.46 174.39 57014.07 88888.00 2005-12-17 14:54:09.482 351 13747.07 174.76 57013.83 88888.00 2005-12-17 14:54:10.482 351 13746.68 174.01 57013.46 88888.00 2005-12-17 14:54:11.482 351 13746.81 174.14 57014.81 88888.00 2005-12-17 14:54:12.482 351 13746.29 174.26 57014.20 88888.00 2005-12-17 14:54:13.482 351 13746.94 174.39 57013.83 88888.00 2005-12-17 14:54:14.482 351 13746.55 173.77 57013.83 88888.00 2005-12-17 14:54:15.482 351 13746.81 174.01 57012.85 88888.00 2005-12-17 14:54:16.482 351 13746.81 174.39 57013.83 88888.00 2005-12-17 14:54:17.482 351 13747.07 174.14 57013.83 88888.00 2005-12-17 14:54:18.482 351 13746.81 174.01 57013.46 88888.00 2005-12-17 14:54:19.482 351 13747.98 174.76 57014.07 88888.00 2005-12-17 14:54:20.482 351 13746.42 174.39 57013.71 88888.00 2005-12-17 14:54:21.482 351 13746.94 174.88 57013.22 88888.00 2005-12-17 14:54:22.482 351 13747.85 174.51 57013.46 88888.00 2005-12-17 14:54:23.482 351 13746.94 174.88 57013.95 88888.00 2005-12-17 14:54:24.482 351 13747.46 174.88 57013.59 88888.00 2005-12-17 14:54:25.482 351 13747.07 174.88 57013.59 88888.00 2005-12-17 14:54:26.482 351 13747.07 175.38 57013.10 88888.00 2005-12-17 14:54:27.482 351 13746.94 175.25 57013.71 88888.00 2005-12-17 14:54:28.482 351 13747.20 175.25 57014.20 88888.00 2005-12-17 14:54:29.482 351 13747.20 174.26 57013.95 88888.00 2005-12-17 14:54:30.482 351 13747.85 174.76 57013.95 88888.00 2005-12-17 14:54:31.482 351 13747.72 174.51 57013.46 88888.00 2005-12-17 14:54:32.482 351 13747.98 175.25 57014.07 88888.00 2005-12-17 14:54:33.482 351 13747.07 174.76 57014.07 88888.00 2005-12-17 14:54:34.482 351 13748.24 175.38 57013.71 88888.00 2005-12-17 14:54:35.482 351 13747.85 175.38 57013.83 88888.00 2005-12-17 14:54:36.482 351 13748.24 175.01 57013.59 88888.00 2005-12-17 14:54:37.482 351 13748.11 174.88 57013.46 88888.00 2005-12-17 14:54:38.482 351 13748.11 175.25 57013.46 88888.00 2005-12-17 14:54:39.482 351 13748.24 174.88 57013.71 88888.00 2005-12-17 14:54:40.482 351 13747.46 175.25 57014.56 88888.00 2005-12-17 14:54:41.482 351 13748.37 174.51 57014.44 88888.00 2005-12-17 14:54:42.482 351 13747.46 175.01 57013.71 88888.00 2005-12-17 14:54:43.482 351 13748.11 174.76 57014.20 88888.00 2005-12-17 14:54:44.482 351 13748.11 175.25 57013.83 88888.00 2005-12-17 14:54:45.482 351 13748.63 174.63 57014.07 88888.00 2005-12-17 14:54:46.482 351 13748.63 174.76 57013.22 88888.00 2005-12-17 14:54:47.482 351 13747.98 175.38 57013.83 88888.00 2005-12-17 14:54:48.482 351 13748.11 175.01 57013.95 88888.00 2005-12-17 14:54:49.482 351 13748.50 175.25 57013.59 88888.00 2005-12-17 14:54:50.482 351 13748.24 175.25 57012.97 88888.00 2005-12-17 14:54:51.482 351 13747.59 174.26 57013.71 88888.00 2005-12-17 14:54:52.482 351 13748.37 175.38 57014.20 88888.00 2005-12-17 14:54:53.482 351 13748.24 175.25 57013.71 88888.00 2005-12-17 14:54:54.482 351 13747.72 174.39 57013.34 88888.00 2005-12-17 14:54:55.482 351 13748.63 175.25 57013.71 88888.00 2005-12-17 14:54:56.482 351 13748.11 174.63 57014.07 88888.00 2005-12-17 14:54:57.482 351 13747.98 175.01 57013.59 88888.00 2005-12-17 14:54:58.482 351 13747.59 174.51 57013.71 88888.00 2005-12-17 14:54:59.482 351 13747.46 174.76 57013.71 88888.00 2005-12-17 14:55:00.482 351 13747.46 174.63 57013.95 88888.00 2005-12-17 14:55:01.482 351 13748.11 174.76 57013.95 88888.00 2005-12-17 14:55:02.482 351 13747.98 175.01 57013.83 88888.00 2005-12-17 14:55:03.482 351 13748.11 174.51 57013.83 88888.00 2005-12-17 14:55:04.482 351 13747.72 174.63 57013.59 88888.00 2005-12-17 14:55:05.482 351 13748.11 174.01 57014.07 88888.00 2005-12-17 14:55:06.482 351 13747.59 174.26 57013.46 88888.00 2005-12-17 14:55:07.482 351 13748.11 173.89 57013.95 88888.00 2005-12-17 14:55:08.482 351 13747.59 174.01 57013.83 88888.00 2005-12-17 14:55:09.482 351 13748.11 174.76 57013.59 88888.00 2005-12-17 14:55:10.482 351 13747.33 173.77 57013.95 88888.00 2005-12-17 14:55:11.482 351 13747.72 174.88 57013.71 88888.00 2005-12-17 14:55:12.482 351 13747.72 174.26 57013.83 88888.00 2005-12-17 14:55:13.482 351 13747.72 173.77 57013.59 88888.00 2005-12-17 14:55:14.482 351 13748.50 174.26 57013.22 88888.00 2005-12-17 14:55:15.482 351 13747.85 174.51 57013.83 88888.00 2005-12-17 14:55:16.482 351 13747.59 174.51 57013.46 88888.00 2005-12-17 14:55:17.482 351 13748.24 174.26 57013.59 88888.00 2005-12-17 14:55:18.482 351 13747.85 174.76 57013.22 88888.00 2005-12-17 14:55:19.482 351 13747.85 174.26 57013.95 88888.00 2005-12-17 14:55:20.482 351 13747.85 173.77 57013.22 88888.00 2005-12-17 14:55:21.482 351 13747.46 174.39 57013.83 88888.00 2005-12-17 14:55:22.482 351 13747.59 174.51 57013.59 88888.00 2005-12-17 14:55:23.482 351 13748.37 174.39 57013.83 88888.00 2005-12-17 14:55:24.482 351 13748.11 174.76 57013.34 88888.00 2005-12-17 14:55:25.482 351 13747.85 174.63 57013.46 88888.00 2005-12-17 14:55:26.482 351 13747.72 174.51 57013.46 88888.00 2005-12-17 14:55:27.482 351 13748.50 175.01 57013.22 88888.00 2005-12-17 14:55:28.482 351 13748.24 175.01 57013.22 88888.00 2005-12-17 14:55:29.482 351 13748.50 174.26 57013.46 88888.00 2005-12-17 14:55:30.482 351 13748.89 174.63 57014.20 88888.00 2005-12-17 14:55:31.482 351 13748.50 174.88 57014.56 88888.00 2005-12-17 14:55:32.482 351 13748.63 175.38 57013.59 88888.00 2005-12-17 14:55:33.482 351 13748.24 175.38 57014.20 88888.00 2005-12-17 14:55:34.482 351 13748.50 175.62 57014.07 88888.00 2005-12-17 14:55:35.482 351 13748.37 175.01 57013.59 88888.00 2005-12-17 14:55:36.482 351 13748.76 175.38 57013.95 88888.00 2005-12-17 14:55:37.482 351 13748.63 175.87 57013.83 88888.00 2005-12-17 14:55:38.482 351 13748.11 175.87 57014.07 88888.00 2005-12-17 14:55:39.482 351 13748.63 175.13 57013.71 88888.00 2005-12-17 14:55:40.482 351 13749.15 175.25 57013.95 88888.00 2005-12-17 14:55:41.482 351 13749.02 175.62 57013.59 88888.00 2005-12-17 14:55:42.482 351 13748.37 174.26 57014.44 88888.00 2005-12-17 14:55:43.482 351 13749.15 175.25 57014.68 88888.00 2005-12-17 14:55:44.482 351 13749.28 175.50 57013.95 88888.00 2005-12-17 14:55:45.482 351 13748.24 175.25 57014.32 88888.00 2005-12-17 14:55:46.482 351 13748.63 175.25 57013.95 88888.00 2005-12-17 14:55:47.482 351 13749.15 175.13 57013.95 88888.00 2005-12-17 14:55:48.482 351 13749.41 176.24 57014.07 88888.00 2005-12-17 14:55:49.482 351 13749.15 175.38 57014.56 88888.00 2005-12-17 14:55:50.482 351 13748.63 175.13 57014.07 88888.00 2005-12-17 14:55:51.482 351 13749.15 175.25 57013.83 88888.00 2005-12-17 14:55:52.482 351 13749.02 175.38 57014.44 88888.00 2005-12-17 14:55:53.482 351 13748.50 175.13 57014.20 88888.00 2005-12-17 14:55:54.482 351 13749.15 174.88 57014.32 88888.00 2005-12-17 14:55:55.482 351 13748.50 175.38 57014.32 88888.00 2005-12-17 14:55:56.482 351 13749.02 175.01 57014.20 88888.00 2005-12-17 14:55:57.482 351 13749.15 174.76 57013.95 88888.00 2005-12-17 14:55:58.482 351 13748.89 175.01 57013.83 88888.00 2005-12-17 14:55:59.482 351 13749.02 174.88 57013.83 88888.00 2005-12-17 14:56:00.482 351 13749.15 174.88 57014.07 88888.00 2005-12-17 14:56:01.482 351 13749.67 175.25 57014.44 88888.00 2005-12-17 14:56:02.482 351 13748.50 175.01 57013.95 88888.00 2005-12-17 14:56:03.482 351 13747.59 174.51 57013.95 88888.00 2005-12-17 14:56:04.482 351 13749.15 174.76 57013.83 88888.00 2005-12-17 14:56:05.482 351 13748.89 174.63 57013.95 88888.00 2005-12-17 14:56:06.482 351 13748.63 175.38 57013.59 88888.00 2005-12-17 14:56:07.482 351 13748.24 175.01 57014.44 88888.00 2005-12-17 14:56:08.482 351 13747.85 175.13 57013.95 88888.00 2005-12-17 14:56:09.482 351 13748.76 175.38 57013.95 88888.00 2005-12-17 14:56:10.482 351 13748.89 175.25 57013.95 88888.00 2005-12-17 14:56:11.482 351 13748.63 174.76 57013.95 88888.00 2005-12-17 14:56:12.482 351 13747.98 175.01 57014.07 88888.00 2005-12-17 14:56:13.482 351 13748.63 174.26 57014.07 88888.00 2005-12-17 14:56:14.482 351 13748.50 174.76 57013.46 88888.00 2005-12-17 14:56:15.482 351 13748.89 175.38 57013.95 88888.00 2005-12-17 14:56:16.482 351 13748.76 174.76 57013.95 88888.00 2005-12-17 14:56:17.482 351 13747.98 175.01 57014.32 88888.00 2005-12-17 14:56:18.482 351 13748.24 174.88 57013.83 88888.00 2005-12-17 14:56:19.482 351 13748.11 174.63 57013.71 88888.00 2005-12-17 14:56:20.482 351 13748.76 175.62 57013.71 88888.00 2005-12-17 14:56:21.482 351 13748.63 174.63 57013.83 88888.00 2005-12-17 14:56:22.482 351 13748.37 175.13 57013.83 88888.00 2005-12-17 14:56:23.482 351 13748.11 175.38 57013.71 88888.00 2005-12-17 14:56:24.482 351 13749.15 175.62 57013.95 88888.00 2005-12-17 14:56:25.482 351 13748.50 174.88 57013.59 88888.00 2005-12-17 14:56:26.482 351 13748.89 174.51 57013.10 88888.00 2005-12-17 14:56:27.482 351 13749.02 175.13 57013.59 88888.00 2005-12-17 14:56:28.482 351 13748.89 175.13 57013.83 88888.00 2005-12-17 14:56:29.482 351 13749.28 175.62 57014.07 88888.00 2005-12-17 14:56:30.482 351 13749.02 175.50 57012.97 88888.00 2005-12-17 14:56:31.482 351 13748.89 175.62 57014.20 88888.00 2005-12-17 14:56:32.482 351 13749.41 175.25 57014.20 88888.00 2005-12-17 14:56:33.482 351 13749.15 176.00 57013.34 88888.00 2005-12-17 14:56:34.482 351 13749.67 175.87 57013.46 88888.00 2005-12-17 14:56:35.482 351 13749.15 175.25 57014.07 88888.00 2005-12-17 14:56:36.482 351 13750.06 175.38 57014.07 88888.00 2005-12-17 14:56:37.482 351 13749.67 175.38 57013.83 88888.00 2005-12-17 14:56:38.482 351 13749.67 175.50 57014.20 88888.00 2005-12-17 14:56:39.482 351 13749.67 175.87 57014.07 88888.00 2005-12-17 14:56:40.482 351 13749.67 176.24 57013.46 88888.00 2005-12-17 14:56:41.482 351 13750.19 175.62 57013.71 88888.00 2005-12-17 14:56:42.482 351 13749.54 175.62 57014.32 88888.00 2005-12-17 14:56:43.482 351 13749.15 175.75 57013.83 88888.00 2005-12-17 14:56:44.482 351 13750.06 175.75 57013.46 88888.00 2005-12-17 14:56:45.482 351 13749.54 175.25 57014.32 88888.00 2005-12-17 14:56:46.482 351 13749.80 174.88 57013.95 88888.00 2005-12-17 14:56:47.482 351 13750.19 174.63 57014.07 88888.00 2005-12-17 14:56:48.482 351 13749.93 175.38 57013.83 88888.00 2005-12-17 14:56:49.482 351 13749.80 174.76 57013.95 88888.00 2005-12-17 14:56:50.482 351 13749.54 175.75 57014.20 88888.00 2005-12-17 14:56:51.482 351 13749.15 174.14 57013.71 88888.00 2005-12-17 14:56:52.482 351 13749.41 175.25 57013.83 88888.00 2005-12-17 14:56:53.482 351 13749.15 174.26 57013.95 88888.00 2005-12-17 14:56:54.482 351 13749.67 174.51 57013.59 88888.00 2005-12-17 14:56:55.482 351 13749.93 174.88 57013.10 88888.00 2005-12-17 14:56:56.482 351 13749.28 174.76 57013.95 88888.00 2005-12-17 14:56:57.482 351 13749.28 174.76 57013.83 88888.00 2005-12-17 14:56:58.482 351 13748.89 174.63 57013.95 88888.00 2005-12-17 14:56:59.482 351 13749.41 174.39 57014.20 88888.00 2005-12-17 14:57:00.482 351 13748.50 174.76 57013.10 88888.00 2005-12-17 14:57:01.482 351 13748.76 174.51 57013.59 88888.00 2005-12-17 14:57:02.482 351 13749.41 174.76 57013.34 88888.00 2005-12-17 14:57:03.482 351 13749.41 174.26 57014.44 88888.00 2005-12-17 14:57:04.482 351 13749.15 175.01 57013.34 88888.00 2005-12-17 14:57:05.482 351 13749.41 174.88 57013.46 88888.00 2005-12-17 14:57:06.482 351 13749.41 174.39 57013.34 88888.00 2005-12-17 14:57:07.482 351 13749.02 175.01 57013.34 88888.00 2005-12-17 14:57:08.482 351 13748.50 174.39 57014.07 88888.00 2005-12-17 14:57:09.482 351 13749.15 174.63 57013.46 88888.00 2005-12-17 14:57:10.482 351 13748.76 175.38 57013.83 88888.00 2005-12-17 14:57:11.482 351 13749.54 175.38 57013.34 88888.00 2005-12-17 14:57:12.482 351 13749.67 175.38 57013.46 88888.00 2005-12-17 14:57:13.482 351 13749.41 175.25 57013.22 88888.00 2005-12-17 14:57:14.482 351 13749.67 175.50 57012.61 88888.00 2005-12-17 14:57:15.482 351 13749.54 174.39 57013.71 88888.00 2005-12-17 14:57:16.482 351 13749.54 175.62 57013.83 88888.00 2005-12-17 14:57:17.482 351 13749.80 175.01 57013.46 88888.00 2005-12-17 14:57:18.482 351 13749.93 175.38 57013.34 88888.00 2005-12-17 14:57:19.482 351 13749.93 175.38 57013.22 88888.00 2005-12-17 14:57:20.482 351 13750.45 175.38 57014.07 88888.00 2005-12-17 14:57:21.482 351 13750.19 175.01 57013.22 88888.00 2005-12-17 14:57:22.482 351 13750.71 175.25 57013.83 88888.00 2005-12-17 14:57:23.482 351 13749.93 175.87 57013.22 88888.00 2005-12-17 14:57:24.482 351 13750.32 175.25 57013.95 88888.00 2005-12-17 14:57:25.482 351 13750.19 175.50 57014.07 88888.00 2005-12-17 14:57:26.482 351 13750.45 175.50 57013.22 88888.00 2005-12-17 14:57:27.482 351 13751.88 176.12 57013.71 88888.00 2005-12-17 14:57:28.482 351 13750.97 175.50 57014.32 88888.00 2005-12-17 14:57:29.482 351 13750.97 175.38 57014.20 88888.00 2005-12-17 14:57:30.482 351 13751.75 174.76 57014.32 88888.00 2005-12-17 14:57:31.482 351 13750.97 175.75 57014.07 88888.00 2005-12-17 14:57:32.482 351 13751.23 175.87 57014.44 88888.00 2005-12-17 14:57:33.482 351 13751.36 175.25 57013.95 88888.00 2005-12-17 14:57:34.482 351 13751.23 175.62 57013.71 88888.00 2005-12-17 14:57:35.482 351 13751.62 175.25 57014.81 88888.00 2005-12-17 14:57:36.482 351 13751.62 174.76 57014.20 88888.00 2005-12-17 14:57:37.482 351 13751.36 174.76 57013.46 88888.00 2005-12-17 14:57:38.482 351 13751.36 174.39 57013.46 88888.00 2005-12-17 14:57:39.482 351 13751.23 175.25 57014.20 88888.00 2005-12-17 14:57:40.482 351 13751.36 174.88 57014.68 88888.00 2005-12-17 14:57:41.482 351 13751.36 175.01 57014.68 88888.00 2005-12-17 14:57:42.482 351 13750.58 174.76 57013.59 88888.00 2005-12-17 14:57:43.482 351 13751.49 174.63 57014.20 88888.00 2005-12-17 14:57:44.482 351 13751.23 174.63 57013.10 88888.00 2005-12-17 14:57:45.482 351 13750.97 174.39 57013.95 88888.00 2005-12-17 14:57:46.482 351 13750.45 174.63 57013.95 88888.00 2005-12-17 14:57:47.482 351 13750.32 174.39 57013.46 88888.00 2005-12-17 14:57:48.482 351 13750.19 174.26 57014.07 88888.00 2005-12-17 14:57:49.482 351 13750.58 173.89 57013.71 88888.00 2005-12-17 14:57:50.482 351 13750.58 174.14 57013.71 88888.00 2005-12-17 14:57:51.482 351 13750.32 174.01 57014.20 88888.00 2005-12-17 14:57:52.482 351 13750.06 174.26 57013.83 88888.00 2005-12-17 14:57:53.482 351 13749.80 173.40 57013.83 88888.00 2005-12-17 14:57:54.482 351 13749.80 173.64 57014.32 88888.00 2005-12-17 14:57:55.482 351 13749.93 174.26 57013.46 88888.00 2005-12-17 14:57:56.482 351 13749.15 173.77 57013.34 88888.00 2005-12-17 14:57:57.482 351 13749.80 174.14 57014.32 88888.00 2005-12-17 14:57:58.482 351 13749.15 173.27 57013.95 88888.00 2005-12-17 14:57:59.482 351 13749.67 174.51 57013.46 88888.00 2005-12-17 14:58:00.482 351 13749.54 174.14 57013.46 88888.00 2005-12-17 14:58:01.482 351 13749.41 173.52 57012.97 88888.00 2005-12-17 14:58:02.482 351 13749.15 173.77 57013.46 88888.00 2005-12-17 14:58:03.482 351 13749.54 173.27 57013.46 88888.00 2005-12-17 14:58:04.482 351 13750.06 173.77 57013.34 88888.00 2005-12-17 14:58:05.482 351 13750.45 173.77 57013.46 88888.00 2005-12-17 14:58:06.482 351 13749.80 173.40 57013.34 88888.00 2005-12-17 14:58:07.482 351 13749.93 173.64 57012.73 88888.00 2005-12-17 14:58:08.482 351 13749.41 173.77 57012.97 88888.00 2005-12-17 14:58:09.482 351 13750.19 173.77 57012.97 88888.00 2005-12-17 14:58:10.482 351 13750.19 173.77 57013.10 88888.00 2005-12-17 14:58:11.482 351 13749.93 173.89 57012.97 88888.00 2005-12-17 14:58:12.482 351 13750.19 174.26 57013.83 88888.00 2005-12-17 14:58:13.482 351 13750.19 174.14 57013.46 88888.00 2005-12-17 14:58:14.482 351 13750.58 174.39 57013.83 88888.00 2005-12-17 14:58:15.482 351 13750.45 173.77 57013.34 88888.00 2005-12-17 14:58:16.482 351 13750.45 174.26 57013.22 88888.00 2005-12-17 14:58:17.482 351 13750.58 173.89 57013.95 88888.00 2005-12-17 14:58:18.482 351 13750.06 173.89 57013.22 88888.00 2005-12-17 14:58:19.482 351 13750.45 174.14 57012.73 88888.00 2005-12-17 14:58:20.482 351 13751.36 174.39 57013.34 88888.00 2005-12-17 14:58:21.482 351 13751.10 173.77 57012.85 88888.00 2005-12-17 14:58:22.482 351 13750.58 173.89 57013.46 88888.00 2005-12-17 14:58:23.482 351 13751.10 173.27 57013.22 88888.00 2005-12-17 14:58:24.482 351 13750.71 174.63 57013.59 88888.00 2005-12-17 14:58:25.482 351 13750.97 174.26 57014.20 88888.00 2005-12-17 14:58:26.482 351 13750.84 174.51 57013.95 88888.00 2005-12-17 14:58:27.482 351 13750.45 174.14 57013.71 88888.00 2005-12-17 14:58:28.482 351 13750.97 173.77 57013.83 88888.00 2005-12-17 14:58:29.482 351 13751.10 174.63 57013.10 88888.00 2005-12-17 14:58:30.482 351 13750.58 174.39 57013.83 88888.00 2005-12-17 14:58:31.482 351 13750.97 173.89 57013.46 88888.00 2005-12-17 14:58:32.482 351 13750.97 173.64 57013.71 88888.00 2005-12-17 14:58:33.482 351 13750.58 173.40 57013.46 88888.00 2005-12-17 14:58:34.482 351 13750.58 173.52 57013.22 88888.00 2005-12-17 14:58:35.482 351 13751.23 173.15 57013.10 88888.00 2005-12-17 14:58:36.482 351 13750.71 173.40 57013.59 88888.00 2005-12-17 14:58:37.482 351 13750.71 173.89 57013.83 88888.00 2005-12-17 14:58:38.482 351 13751.10 174.01 57013.83 88888.00 2005-12-17 14:58:39.482 351 13750.32 173.52 57013.59 88888.00 2005-12-17 14:58:40.482 351 13750.06 173.40 57013.10 88888.00 2005-12-17 14:58:41.482 351 13750.71 173.40 57012.73 88888.00 2005-12-17 14:58:42.482 351 13749.93 173.15 57013.71 88888.00 2005-12-17 14:58:43.482 351 13750.71 173.77 57013.83 88888.00 2005-12-17 14:58:44.482 351 13750.45 172.65 57012.85 88888.00 2005-12-17 14:58:45.482 351 13750.45 172.90 57013.95 88888.00 2005-12-17 14:58:46.482 351 13750.45 173.40 57013.71 88888.00 2005-12-17 14:58:47.482 351 13750.71 173.15 57013.71 88888.00 2005-12-17 14:58:48.482 351 13750.45 173.40 57013.95 88888.00 2005-12-17 14:58:49.482 351 13750.84 173.27 57013.22 88888.00 2005-12-17 14:58:50.482 351 13750.84 173.40 57012.85 88888.00 2005-12-17 14:58:51.482 351 13750.97 173.40 57013.59 88888.00 2005-12-17 14:58:52.482 351 13751.23 173.27 57013.59 88888.00 2005-12-17 14:58:53.482 351 13750.58 172.65 57013.71 88888.00 2005-12-17 14:58:54.482 351 13750.45 172.90 57013.34 88888.00 2005-12-17 14:58:55.482 351 13751.62 172.90 57013.34 88888.00 2005-12-17 14:58:56.482 351 13751.36 172.90 57012.97 88888.00 2005-12-17 14:58:57.482 351 13750.84 172.40 57013.71 88888.00 2005-12-17 14:58:58.482 351 13751.10 172.65 57013.22 88888.00 2005-12-17 14:58:59.482 351 13750.58 173.02 57013.83 88888.00 2005-12-17 14:59:00.482 351 13750.84 173.15 57013.59 88888.00 2005-12-17 14:59:01.482 351 13751.62 172.65 57013.95 88888.00 2005-12-17 14:59:02.482 351 13750.97 172.40 57013.22 88888.00 2005-12-17 14:59:03.482 351 13750.97 173.15 57013.71 88888.00 2005-12-17 14:59:04.482 351 13750.97 172.65 57013.10 88888.00 2005-12-17 14:59:05.482 351 13750.97 172.78 57012.73 88888.00 2005-12-17 14:59:06.482 351 13750.71 171.91 57013.71 88888.00 2005-12-17 14:59:07.482 351 13751.10 172.28 57012.97 88888.00 2005-12-17 14:59:08.482 351 13750.71 172.78 57013.95 88888.00 2005-12-17 14:59:09.482 351 13750.45 172.40 57013.34 88888.00 2005-12-17 14:59:10.482 351 13750.97 172.78 57012.97 88888.00 2005-12-17 14:59:11.482 351 13750.71 173.02 57013.71 88888.00 2005-12-17 14:59:12.482 351 13750.84 172.16 57013.95 88888.00 2005-12-17 14:59:13.482 351 13750.97 172.40 57012.97 88888.00 2005-12-17 14:59:14.482 351 13750.97 172.28 57013.46 88888.00 2005-12-17 14:59:15.482 351 13751.36 172.40 57013.10 88888.00 2005-12-17 14:59:16.482 351 13751.23 173.15 57013.59 88888.00 2005-12-17 14:59:17.482 351 13750.58 172.53 57013.59 88888.00 2005-12-17 14:59:18.482 351 13750.06 173.27 57013.46 88888.00 2005-12-17 14:59:19.482 351 13750.45 173.15 57013.95 88888.00 2005-12-17 14:59:20.482 351 13750.45 172.53 57013.22 88888.00 2005-12-17 14:59:21.482 351 13750.32 173.27 57012.48 88888.00 2005-12-17 14:59:22.482 351 13749.93 172.65 57013.34 88888.00 2005-12-17 14:59:23.482 351 13749.80 172.53 57012.97 88888.00 2005-12-17 14:59:24.482 351 13749.93 173.02 57013.46 88888.00 2005-12-17 14:59:25.482 351 13750.84 172.53 57012.85 88888.00 2005-12-17 14:59:26.482 351 13751.10 172.28 57012.85 88888.00 2005-12-17 14:59:27.482 351 13750.58 172.65 57012.73 88888.00 2005-12-17 14:59:28.482 351 13750.06 172.78 57012.97 88888.00 2005-12-17 14:59:29.482 351 13750.32 172.03 57012.85 88888.00 2005-12-17 14:59:30.482 351 13750.45 172.16 57012.48 88888.00 2005-12-17 14:59:31.482 351 13749.93 172.53 57012.97 88888.00 2005-12-17 14:59:32.482 351 13750.45 172.65 57013.46 88888.00 2005-12-17 14:59:33.482 351 13750.58 172.40 57013.10 88888.00 2005-12-17 14:59:34.482 351 13750.19 172.40 57012.97 88888.00 2005-12-17 14:59:35.482 351 13750.06 172.53 57013.46 88888.00 2005-12-17 14:59:36.482 351 13750.84 172.53 57013.10 88888.00 2005-12-17 14:59:37.482 351 13750.45 172.28 57013.71 88888.00 2005-12-17 14:59:38.482 351 13749.93 172.03 57013.34 88888.00 2005-12-17 14:59:39.482 351 13750.71 173.02 57012.73 88888.00 2005-12-17 14:59:40.482 351 13750.45 172.16 57012.36 88888.00 2005-12-17 14:59:41.482 351 13751.23 172.53 57013.10 88888.00 2005-12-17 14:59:42.482 351 13750.58 171.79 57013.46 88888.00 2005-12-17 14:59:43.482 351 13750.19 171.91 57012.97 88888.00 2005-12-17 14:59:44.481 351 13750.32 172.03 57013.46 88888.00 2005-12-17 14:59:45.481 351 13749.93 172.53 57012.61 88888.00 2005-12-17 14:59:46.481 351 13749.93 172.03 57012.97 88888.00 2005-12-17 14:59:47.481 351 13749.67 172.16 57013.46 88888.00 2005-12-17 14:59:48.481 351 13750.06 172.40 57013.22 88888.00 2005-12-17 14:59:49.481 351 13750.06 172.53 57012.61 88888.00 2005-12-17 14:59:50.481 351 13750.58 172.16 57013.22 88888.00 2005-12-17 14:59:51.481 351 13750.45 172.65 57012.61 88888.00 2005-12-17 14:59:52.481 351 13749.93 172.40 57013.46 88888.00 2005-12-17 14:59:53.481 351 13750.58 172.53 57013.46 88888.00 2005-12-17 14:59:54.481 351 13749.93 172.16 57013.34 88888.00 2005-12-17 14:59:55.481 351 13750.19 172.16 57013.10 88888.00 2005-12-17 15:00:00.481 351 13750.71 172.65 57012.73 88888.00 2005-12-17 15:00:01.481 351 13750.58 172.78 57012.48 88888.00 2005-12-17 15:00:02.481 351 13751.23 172.28 57012.97 88888.00 2005-12-17 15:00:03.481 351 13750.71 172.28 57013.10 88888.00 2005-12-17 15:00:04.481 351 13750.71 171.79 57013.10 88888.00 2005-12-17 15:00:05.481 351 13750.97 172.65 57013.59 88888.00 2005-12-17 15:00:06.481 351 13750.45 172.28 57012.61 88888.00 2005-12-17 15:00:07.481 351 13750.58 171.79 57012.36 88888.00 2005-12-17 15:00:08.481 351 13750.71 173.02 57012.48 88888.00 2005-12-17 15:00:09.481 351 13750.97 172.16 57013.34 88888.00 2005-12-17 15:00:10.481 351 13751.36 172.16 57012.85 88888.00 2005-12-17 15:00:11.481 351 13751.23 172.65 57012.97 88888.00 2005-12-17 15:00:12.481 351 13750.58 172.65 57012.97 88888.00 2005-12-17 15:00:13.481 351 13751.62 172.40 57013.59 88888.00 2005-12-17 15:00:14.481 351 13751.36 172.16 57012.85 88888.00 2005-12-17 15:00:15.481 351 13750.97 172.53 57013.95 88888.00 2005-12-17 15:00:16.481 351 13751.23 172.03 57013.34 88888.00 2005-12-17 15:00:17.481 351 13751.36 172.40 57012.97 88888.00 2005-12-17 15:00:18.481 351 13751.49 172.03 57012.97 88888.00 2005-12-17 15:00:19.481 351 13750.58 172.40 57012.48 88888.00 2005-12-17 15:00:20.481 351 13751.23 172.28 57013.71 88888.00 2005-12-17 15:00:21.481 351 13751.62 172.53 57013.22 88888.00 2005-12-17 15:00:22.481 351 13751.75 171.79 57012.85 88888.00 2005-12-17 15:00:23.481 351 13750.84 171.91 57013.10 88888.00 2005-12-17 15:00:24.481 351 13751.10 172.40 57012.97 88888.00 2005-12-17 15:00:25.481 351 13750.97 172.16 57012.85 88888.00 2005-12-17 15:00:26.481 351 13750.97 171.91 57013.10 88888.00 2005-12-17 15:00:27.481 351 13751.62 171.41 57013.71 88888.00 2005-12-17 15:00:28.481 351 13750.97 171.79 57013.22 88888.00 2005-12-17 15:00:29.481 351 13751.10 172.40 57013.10 88888.00 2005-12-17 15:00:30.481 351 13750.97 171.79 57013.34 88888.00 2005-12-17 15:00:31.481 351 13751.36 171.66 57013.10 88888.00 2005-12-17 15:00:32.481 351 13750.84 172.03 57012.24 88888.00 2005-12-17 15:00:33.481 351 13750.58 171.04 57013.10 88888.00 2005-12-17 15:00:34.481 351 13750.84 171.17 57012.97 88888.00 2005-12-17 15:00:35.481 351 13750.97 171.79 57013.34 88888.00 2005-12-17 15:00:36.481 351 13751.23 171.29 57012.73 88888.00 2005-12-17 15:00:37.481 351 13750.97 171.66 57012.73 88888.00 2005-12-17 15:00:38.481 351 13750.84 171.54 57013.34 88888.00 2005-12-17 15:00:39.481 351 13750.45 171.41 57012.61 88888.00 2005-12-17 15:00:40.481 351 13750.84 171.54 57012.97 88888.00 2005-12-17 15:00:41.481 351 13750.71 172.03 57012.48 88888.00 2005-12-17 15:00:42.481 351 13751.10 171.66 57013.46 88888.00 2005-12-17 15:00:43.481 351 13749.80 171.41 57012.61 88888.00 2005-12-17 15:00:44.481 351 13750.19 171.79 57012.73 88888.00 2005-12-17 15:00:45.481 351 13751.10 171.17 57012.61 88888.00 2005-12-17 15:00:46.481 351 13750.58 171.66 57012.73 88888.00 2005-12-17 15:00:47.481 351 13750.32 171.29 57012.24 88888.00 2005-12-17 15:00:48.481 351 13750.19 171.66 57012.48 88888.00 2005-12-17 15:00:49.481 351 13750.19 171.41 57012.85 88888.00 2005-12-17 15:00:50.481 351 13750.19 171.04 57012.36 88888.00 2005-12-17 15:00:51.481 351 13749.54 171.17 57012.12 88888.00 2005-12-17 15:00:52.481 351 13750.45 170.67 57012.61 88888.00 2005-12-17 15:00:53.481 351 13750.06 170.79 57012.12 88888.00 2005-12-17 15:00:54.481 351 13750.32 171.17 57012.36 88888.00 2005-12-17 15:00:55.481 351 13750.06 170.79 57012.85 88888.00 2005-12-17 15:00:56.481 351 13749.67 170.67 57012.12 88888.00 2005-12-17 15:00:57.481 351 13749.93 170.79 57012.61 88888.00 2005-12-17 15:00:58.481 351 13750.32 171.29 57012.00 88888.00 2005-12-17 15:00:59.481 351 13749.54 170.67 57012.73 88888.00 2005-12-17 15:01:00.481 351 13749.80 170.55 57012.73 88888.00 2005-12-17 15:01:01.481 351 13749.28 170.42 57011.88 88888.00 2005-12-17 15:01:02.481 351 13749.67 171.04 57011.88 88888.00 2005-12-17 15:01:03.481 351 13749.80 170.92 57012.12 88888.00 2005-12-17 15:01:04.481 351 13750.06 171.04 57012.36 88888.00 2005-12-17 15:01:05.481 351 13749.41 170.42 57012.48 88888.00 2005-12-17 15:01:06.481 351 13749.28 170.79 57011.88 88888.00 2005-12-17 15:01:07.481 351 13749.15 170.42 57011.63 88888.00 2005-12-17 15:01:08.481 351 13749.28 170.30 57012.24 88888.00 2005-12-17 15:01:09.481 351 13749.28 170.30 57012.48 88888.00 2005-12-17 15:01:10.481 351 13749.54 169.93 57011.51 88888.00 2005-12-17 15:01:11.481 351 13748.63 170.92 57012.36 88888.00 2005-12-17 15:01:12.481 351 13748.89 170.55 57012.48 88888.00 2005-12-17 15:01:13.481 351 13749.15 170.42 57012.12 88888.00 2005-12-17 15:01:14.481 351 13748.76 171.29 57012.00 88888.00 2005-12-17 15:01:15.481 351 13748.76 170.42 57012.24 88888.00 2005-12-17 15:01:16.481 351 13748.89 170.55 57012.36 88888.00 2005-12-17 15:01:17.481 351 13748.76 170.92 57011.88 88888.00 2005-12-17 15:01:18.481 351 13748.76 171.04 57012.24 88888.00 2005-12-17 15:01:19.481 351 13748.89 170.79 57012.12 88888.00 2005-12-17 15:01:20.481 351 13748.37 169.68 57012.12 88888.00 2005-12-17 15:01:21.481 351 13748.89 169.93 57012.12 88888.00 2005-12-17 15:01:22.481 351 13748.76 170.67 57012.12 88888.00 2005-12-17 15:01:23.481 351 13749.28 170.30 57012.00 88888.00 2005-12-17 15:01:24.481 351 13749.02 170.30 57012.00 88888.00 2005-12-17 15:01:25.481 351 13748.37 170.42 57011.88 88888.00 2005-12-17 15:01:26.481 351 13748.89 170.79 57012.00 88888.00 2005-12-17 15:01:27.481 351 13748.76 170.30 57011.88 88888.00 2005-12-17 15:01:28.481 351 13749.15 170.67 57011.38 88888.00 2005-12-17 15:01:29.481 351 13748.76 170.42 57011.51 88888.00 2005-12-17 15:01:30.481 351 13749.41 170.55 57012.12 88888.00 2005-12-17 15:01:31.481 351 13749.54 170.92 57012.48 88888.00 2005-12-17 15:01:32.481 351 13749.41 170.79 57011.75 88888.00 2005-12-17 15:01:33.481 351 13749.41 171.04 57012.00 88888.00 2005-12-17 15:01:34.481 351 13749.80 171.04 57011.88 88888.00 2005-12-17 15:01:35.481 351 13750.19 170.92 57012.12 88888.00 2005-12-17 15:01:36.481 351 13749.80 170.92 57011.75 88888.00 2005-12-17 15:01:37.481 351 13750.71 170.18 57012.00 88888.00 2005-12-17 15:01:38.481 351 13750.06 170.79 57012.12 88888.00 2005-12-17 15:01:39.481 351 13749.93 170.79 57012.12 88888.00 2005-12-17 15:01:40.481 351 13750.32 170.55 57012.12 88888.00 2005-12-17 15:01:41.481 351 13750.58 170.92 57012.73 88888.00 2005-12-17 15:01:42.481 351 13750.32 170.18 57012.73 88888.00 2005-12-17 15:01:43.481 351 13750.71 170.79 57012.48 88888.00 2005-12-17 15:01:44.481 351 13750.19 170.55 57011.75 88888.00 2005-12-17 15:01:45.481 351 13750.71 171.17 57012.48 88888.00 2005-12-17 15:01:46.481 351 13750.19 171.29 57012.00 88888.00 2005-12-17 15:01:47.481 351 13750.06 170.55 57012.12 88888.00 2005-12-17 15:01:48.481 351 13750.71 170.05 57012.61 88888.00 2005-12-17 15:01:49.481 351 13750.32 171.29 57012.61 88888.00 2005-12-17 15:01:50.481 351 13750.45 170.18 57012.12 88888.00 2005-12-17 15:01:51.481 351 13750.32 170.55 57011.88 88888.00 2005-12-17 15:01:52.481 351 13750.84 169.56 57012.12 88888.00 2005-12-17 15:01:53.481 351 13750.19 170.18 57012.48 88888.00 2005-12-17 15:01:54.481 351 13750.84 170.55 57012.12 88888.00 2005-12-17 15:01:55.481 351 13750.06 170.42 57012.36 88888.00 2005-12-17 15:01:56.481 351 13750.06 170.30 57012.24 88888.00 2005-12-17 15:01:57.481 351 13750.06 170.18 57012.12 88888.00 2005-12-17 15:01:58.481 351 13750.45 170.42 57012.36 88888.00 2005-12-17 15:01:59.481 351 13750.19 170.05 57012.36 88888.00 2005-12-17 15:02:00.481 351 13750.71 170.55 57012.00 88888.00 2005-12-17 15:02:01.481 351 13749.80 170.30 57012.73 88888.00 2005-12-17 15:02:02.481 351 13749.54 170.67 57012.36 88888.00 2005-12-17 15:02:03.481 351 13749.93 170.18 57012.36 88888.00 2005-12-17 15:02:04.481 351 13750.06 169.93 57012.24 88888.00 2005-12-17 15:02:05.481 351 13748.89 169.93 57012.48 88888.00 2005-12-17 15:02:06.481 351 13749.15 169.80 57011.51 88888.00 2005-12-17 15:02:07.481 351 13750.06 169.93 57012.00 88888.00 2005-12-17 15:02:08.481 351 13749.28 169.80 57011.75 88888.00 2005-12-17 15:02:09.481 351 13749.80 169.80 57011.38 88888.00 2005-12-17 15:02:10.481 351 13749.54 169.06 57011.51 88888.00 2005-12-17 15:02:11.481 351 13749.67 169.31 57012.12 88888.00 2005-12-17 15:02:12.481 351 13748.89 169.18 57011.88 88888.00 2005-12-17 15:02:13.481 351 13749.80 169.18 57012.00 88888.00 2005-12-17 15:02:14.481 351 13749.93 170.18 57012.12 88888.00 2005-12-17 15:02:15.481 351 13748.89 169.68 57012.00 88888.00 2005-12-17 15:02:16.481 351 13749.54 168.57 57011.51 88888.00 2005-12-17 15:02:17.481 351 13749.67 169.56 57011.88 88888.00 2005-12-17 15:02:18.481 351 13749.41 169.18 57012.48 88888.00 2005-12-17 15:02:19.481 351 13749.15 169.80 57012.48 88888.00 2005-12-17 15:02:20.481 351 13749.41 169.56 57012.12 88888.00 2005-12-17 15:02:21.481 351 13749.15 169.18 57011.38 88888.00 2005-12-17 15:02:22.481 351 13749.02 169.43 57011.63 88888.00 2005-12-17 15:02:23.481 351 13749.28 170.30 57012.12 88888.00 2005-12-17 15:02:24.481 351 13749.15 169.31 57012.24 88888.00 2005-12-17 15:02:25.481 351 13748.50 169.31 57011.51 88888.00 2005-12-17 15:02:26.481 351 13749.54 169.56 57011.88 88888.00 2005-12-17 15:02:27.481 351 13748.63 168.94 57011.38 88888.00 2005-12-17 15:02:28.481 351 13749.15 169.43 57012.48 88888.00 2005-12-17 15:02:29.481 351 13748.37 169.06 57011.51 88888.00 2005-12-17 15:02:30.481 351 13748.50 169.18 57011.38 88888.00 2005-12-17 15:02:31.481 351 13749.54 168.69 57011.14 88888.00 2005-12-17 15:02:32.481 351 13749.80 169.18 57011.02 88888.00 2005-12-17 15:02:33.481 351 13748.63 168.81 57010.65 88888.00 2005-12-17 15:02:34.481 351 13748.89 169.68 57011.38 88888.00 2005-12-17 15:02:35.481 351 13748.50 169.31 57011.51 88888.00 2005-12-17 15:02:36.481 351 13749.02 169.68 57011.63 88888.00 2005-12-17 15:02:37.481 351 13748.76 169.06 57011.38 88888.00 2005-12-17 15:02:38.481 351 13749.15 169.06 57010.89 88888.00 2005-12-17 15:02:39.481 351 13748.89 168.57 57011.51 88888.00 2005-12-17 15:02:40.481 351 13748.89 168.81 57011.14 88888.00 2005-12-17 15:02:41.481 351 13749.28 168.69 57011.02 88888.00 2005-12-17 15:02:42.481 351 13748.76 168.94 57011.26 88888.00 2005-12-17 15:02:43.481 351 13748.63 169.06 57011.14 88888.00 2005-12-17 15:02:44.481 351 13748.24 168.19 57011.14 88888.00 2005-12-17 15:02:45.481 351 13748.89 169.06 57011.02 88888.00 2005-12-17 15:02:46.481 351 13748.37 169.18 57011.38 88888.00 2005-12-17 15:02:47.481 351 13748.63 169.43 57011.38 88888.00 2005-12-17 15:02:48.481 351 13749.28 168.69 57010.89 88888.00 2005-12-17 15:02:49.481 351 13747.98 169.43 57011.51 88888.00 2005-12-17 15:02:50.481 351 13748.37 168.69 57010.89 88888.00 2005-12-17 15:02:51.481 351 13748.37 168.94 57011.51 88888.00 2005-12-17 15:02:52.481 351 13747.98 168.57 57011.38 88888.00 2005-12-17 15:02:53.481 351 13748.24 168.57 57011.14 88888.00 2005-12-17 15:02:54.481 351 13747.98 168.81 57010.77 88888.00 2005-12-17 15:02:55.481 351 13747.85 169.18 57011.51 88888.00 2005-12-17 15:02:56.481 351 13748.76 168.69 57011.75 88888.00 2005-12-17 15:02:57.481 351 13748.76 168.57 57011.26 88888.00 2005-12-17 15:02:58.481 351 13748.37 169.43 57011.51 88888.00 2005-12-17 15:02:59.481 351 13749.02 168.94 57011.14 88888.00 2005-12-17 15:03:00.481 351 13748.63 169.06 57011.38 88888.00 2005-12-17 15:03:01.481 351 13748.24 169.31 57011.02 88888.00 2005-12-17 15:03:02.481 351 13749.02 169.06 57011.75 88888.00 2005-12-17 15:03:03.481 351 13748.50 169.43 57011.14 88888.00 2005-12-17 15:03:04.481 351 13748.37 169.18 57011.26 88888.00 2005-12-17 15:03:05.481 351 13748.37 169.43 57011.51 88888.00 2005-12-17 15:03:06.481 351 13749.15 169.43 57011.02 88888.00 2005-12-17 15:03:07.481 351 13748.63 168.94 57012.00 88888.00 2005-12-17 15:03:08.481 351 13749.67 168.94 57011.51 88888.00 2005-12-17 15:03:09.481 351 13749.15 169.56 57010.89 88888.00 2005-12-17 15:03:10.481 351 13749.15 169.31 57011.26 88888.00 2005-12-17 15:03:11.481 351 13749.28 169.68 57011.38 88888.00 2005-12-17 15:03:12.481 351 13749.41 169.68 57010.77 88888.00 2005-12-17 15:03:13.481 351 13749.93 169.68 57011.38 88888.00 2005-12-17 15:03:14.481 351 13749.93 169.56 57011.75 88888.00 2005-12-17 15:03:15.481 351 13750.32 169.18 57012.12 88888.00 2005-12-17 15:03:16.481 351 13750.45 169.06 57011.75 88888.00 2005-12-17 15:03:17.481 351 13749.41 169.43 57011.63 88888.00 2005-12-17 15:03:18.481 351 13749.93 168.57 57011.88 88888.00 2005-12-17 15:03:19.481 351 13749.93 169.56 57011.51 88888.00 2005-12-17 15:03:20.481 351 13749.67 168.94 57011.38 88888.00 2005-12-17 15:03:21.481 351 13750.32 168.44 57010.89 88888.00 2005-12-17 15:03:22.481 351 13749.80 168.94 57012.24 88888.00 2005-12-17 15:03:23.481 351 13749.41 168.81 57011.38 88888.00 2005-12-17 15:03:24.481 351 13750.32 169.43 57011.63 88888.00 2005-12-17 15:03:25.481 351 13750.06 168.69 57011.88 88888.00 2005-12-17 15:03:26.481 351 13749.54 169.18 57011.26 88888.00 2005-12-17 15:03:27.481 351 13749.80 168.69 57011.14 88888.00 2005-12-17 15:03:28.481 351 13749.67 168.69 57011.38 88888.00 2005-12-17 15:03:29.481 351 13749.28 169.18 57011.02 88888.00 2005-12-17 15:03:30.481 351 13749.67 168.57 57011.51 88888.00 2005-12-17 15:03:31.481 351 13749.15 168.94 57010.89 88888.00 2005-12-17 15:03:32.481 351 13749.02 168.81 57011.51 88888.00 2005-12-17 15:03:33.481 351 13749.02 168.57 57011.63 88888.00 2005-12-17 15:03:34.481 351 13748.50 169.18 57011.63 88888.00 2005-12-17 15:03:35.481 351 13748.89 169.06 57011.51 88888.00 2005-12-17 15:03:36.481 351 13748.76 168.19 57011.38 88888.00 2005-12-17 15:03:37.481 351 13748.89 168.81 57011.26 88888.00 2005-12-17 15:03:38.481 351 13749.54 167.82 57011.38 88888.00 2005-12-17 15:03:39.481 351 13748.76 168.19 57011.88 88888.00 2005-12-17 15:03:40.481 351 13748.50 168.57 57011.38 88888.00 2005-12-17 15:03:41.481 351 13748.89 167.70 57011.26 88888.00 2005-12-17 15:03:42.481 351 13748.63 168.44 57011.51 88888.00 2005-12-17 15:03:43.481 351 13749.02 168.81 57011.63 88888.00 2005-12-17 15:03:44.481 351 13749.02 167.70 57010.77 88888.00 2005-12-17 15:03:45.481 351 13748.50 169.06 57011.51 88888.00 2005-12-17 15:03:46.481 351 13749.02 168.94 57012.00 88888.00 2005-12-17 15:03:47.481 351 13748.63 168.94 57011.02 88888.00 2005-12-17 15:03:48.481 351 13748.89 168.44 57010.89 88888.00 2005-12-17 15:03:49.481 351 13748.63 168.44 57011.38 88888.00 2005-12-17 15:03:50.481 351 13749.15 168.57 57011.26 88888.00 2005-12-17 15:03:51.481 351 13748.76 168.69 57011.02 88888.00 2005-12-17 15:03:52.481 351 13749.15 168.69 57011.38 88888.00 2005-12-17 15:03:53.481 351 13749.02 168.81 57011.26 88888.00 2005-12-17 15:03:54.481 351 13749.41 169.18 57011.75 88888.00 2005-12-17 15:03:55.481 351 13749.93 169.43 57011.02 88888.00 2005-12-17 15:03:56.481 351 13749.54 169.31 57011.63 88888.00 2005-12-17 15:03:57.481 351 13749.54 168.81 57011.88 88888.00 2005-12-17 15:03:58.481 351 13748.63 169.06 57011.38 88888.00 2005-12-17 15:03:59.481 351 13749.28 168.94 57011.14 88888.00 2005-12-17 15:04:00.481 351 13749.28 169.31 57011.51 88888.00 2005-12-17 15:04:01.481 351 13750.06 169.18 57011.02 88888.00 2005-12-17 15:04:02.481 351 13749.80 168.57 57011.38 88888.00 2005-12-17 15:04:03.481 351 13750.06 169.43 57011.38 88888.00 2005-12-17 15:04:04.481 351 13749.54 169.43 57011.51 88888.00 2005-12-17 15:04:05.481 351 13749.28 169.31 57011.88 88888.00 2005-12-17 15:04:06.481 351 13749.93 169.06 57011.75 88888.00 2005-12-17 15:04:07.481 351 13749.54 169.68 57011.26 88888.00 2005-12-17 15:04:08.481 351 13749.54 169.43 57011.38 88888.00 2005-12-17 15:04:09.481 351 13749.28 168.81 57011.51 88888.00 2005-12-17 15:04:10.481 351 13748.76 168.81 57011.51 88888.00 2005-12-17 15:04:11.481 351 13749.28 168.94 57011.38 88888.00 2005-12-17 15:04:12.481 351 13749.41 169.43 57011.14 88888.00 2005-12-17 15:04:13.481 351 13748.50 168.94 57011.26 88888.00 2005-12-17 15:04:14.481 351 13749.67 169.18 57011.14 88888.00 2005-12-17 15:04:15.481 351 13748.37 168.94 57010.77 88888.00 2005-12-17 15:04:16.481 351 13749.15 168.81 57010.41 88888.00 2005-12-17 15:04:17.481 351 13748.37 168.44 57010.65 88888.00 2005-12-17 15:04:18.481 351 13747.98 168.94 57010.65 88888.00 2005-12-17 15:04:19.481 351 13748.11 169.31 57011.02 88888.00 2005-12-17 15:04:20.481 351 13748.24 168.81 57010.89 88888.00 2005-12-17 15:04:21.481 351 13748.50 168.94 57011.51 88888.00 2005-12-17 15:04:22.481 351 13749.15 168.32 57011.14 88888.00 2005-12-17 15:04:23.481 351 13748.11 168.69 57010.65 88888.00 2005-12-17 15:04:24.481 351 13747.98 168.57 57011.14 88888.00 2005-12-17 15:04:25.481 351 13747.98 168.44 57011.26 88888.00 2005-12-17 15:04:26.481 351 13747.72 168.57 57011.63 88888.00 2005-12-17 15:04:27.481 351 13748.24 168.07 57011.02 88888.00 2005-12-17 15:04:28.481 351 13747.98 168.44 57011.14 88888.00 2005-12-17 15:04:29.481 351 13748.50 168.19 57011.75 88888.00 2005-12-17 15:04:30.481 351 13747.59 168.32 57010.65 88888.00 2005-12-17 15:04:31.481 351 13747.98 168.69 57011.02 88888.00 2005-12-17 15:04:32.481 351 13748.37 167.82 57011.88 88888.00 2005-12-17 15:04:33.481 351 13747.85 167.95 57011.02 88888.00 2005-12-17 15:04:34.481 351 13748.24 168.94 57011.63 88888.00 2005-12-17 15:04:35.481 351 13748.63 168.57 57011.38 88888.00 2005-12-17 15:04:36.481 351 13748.37 168.69 57011.38 88888.00 2005-12-17 15:04:37.481 351 13748.76 168.32 57011.14 88888.00 2005-12-17 15:04:38.481 351 13748.50 168.44 57011.14 88888.00 2005-12-17 15:04:39.481 351 13748.89 169.06 57011.02 88888.00 2005-12-17 15:04:40.481 351 13749.02 168.57 57011.38 88888.00 2005-12-17 15:04:41.481 351 13748.24 168.81 57011.26 88888.00 2005-12-17 15:04:42.481 351 13748.37 168.44 57011.14 88888.00 2005-12-17 15:04:43.481 351 13749.15 168.69 57011.26 88888.00 2005-12-17 15:04:44.481 351 13749.15 169.43 57011.14 88888.00 2005-12-17 15:04:45.481 351 13748.76 169.06 57011.14 88888.00 2005-12-17 15:04:46.481 351 13748.89 169.06 57011.51 88888.00 2005-12-17 15:04:47.481 351 13748.89 168.81 57011.26 88888.00 2005-12-17 15:04:48.481 351 13749.54 168.69 57011.51 88888.00 2005-12-17 15:04:49.481 351 13749.02 168.81 57011.38 88888.00 2005-12-17 15:04:50.481 351 13749.15 168.81 57011.14 88888.00 2005-12-17 15:04:51.481 351 13748.50 168.07 57011.38 88888.00 2005-12-17 15:04:52.481 351 13749.41 168.44 57011.75 88888.00 2005-12-17 15:04:53.481 351 13748.76 168.44 57011.26 88888.00 2005-12-17 15:04:54.481 351 13748.50 168.19 57011.51 88888.00 2005-12-17 15:04:55.481 351 13748.37 168.44 57011.38 88888.00 2005-12-17 15:04:56.481 351 13749.67 168.07 57011.63 88888.00 2005-12-17 15:04:57.481 351 13748.24 168.44 57011.88 88888.00 2005-12-17 15:04:58.481 351 13748.63 168.69 57011.38 88888.00 2005-12-17 15:04:59.481 351 13748.63 168.19 57011.51 88888.00 2005-12-17 15:05:00.481 351 13748.76 168.57 57010.89 88888.00 2005-12-17 15:05:01.481 351 13748.11 167.95 57010.65 88888.00 2005-12-17 15:05:02.481 351 13748.24 168.69 57012.00 88888.00 2005-12-17 15:05:03.481 351 13748.24 168.44 57012.00 88888.00 2005-12-17 15:05:04.481 351 13748.50 168.32 57011.38 88888.00 2005-12-17 15:05:05.481 351 13747.85 168.69 57011.14 88888.00 2005-12-17 15:05:06.481 351 13747.98 168.69 57010.89 88888.00 2005-12-17 15:05:07.481 351 13748.37 168.44 57011.26 88888.00 2005-12-17 15:05:08.481 351 13748.11 168.19 57011.14 88888.00 2005-12-17 15:05:09.481 351 13748.76 168.32 57011.02 88888.00 2005-12-17 15:05:10.481 351 13748.24 168.44 57011.26 88888.00 2005-12-17 15:05:11.481 351 13747.98 168.57 57010.41 88888.00 2005-12-17 15:05:12.481 351 13748.24 168.07 57011.14 88888.00 2005-12-17 15:05:13.481 351 13749.02 169.31 57011.26 88888.00 2005-12-17 15:05:14.481 351 13748.37 168.81 57010.65 88888.00 2005-12-17 15:05:15.481 351 13748.37 168.32 57010.77 88888.00 2005-12-17 15:05:16.481 351 13748.63 169.06 57011.88 88888.00 2005-12-17 15:05:17.481 351 13748.24 167.82 57011.51 88888.00 2005-12-17 15:05:18.481 351 13748.63 168.57 57011.38 88888.00 2005-12-17 15:05:19.481 351 13748.76 167.33 57010.65 88888.00 2005-12-17 15:05:20.481 351 13747.98 168.32 57011.02 88888.00 2005-12-17 15:05:21.481 351 13749.41 168.07 57011.38 88888.00 2005-12-17 15:05:22.481 351 13748.50 168.44 57011.75 88888.00 2005-12-17 15:05:23.481 351 13747.98 168.57 57011.02 88888.00 2005-12-17 15:05:24.481 351 13748.63 168.07 57011.02 88888.00 2005-12-17 15:05:25.481 351 13749.41 168.94 57011.38 88888.00 2005-12-17 15:05:26.481 351 13749.02 169.31 57011.38 88888.00 2005-12-17 15:05:27.481 351 13749.15 168.81 57011.02 88888.00 2005-12-17 15:05:28.481 351 13749.54 168.81 57011.63 88888.00 2005-12-17 15:05:29.481 351 13749.02 168.94 57011.02 88888.00 2005-12-17 15:05:30.481 351 13748.76 169.56 57011.75 88888.00 2005-12-17 15:05:31.481 351 13749.80 169.31 57011.26 88888.00 2005-12-17 15:05:32.481 351 13749.15 168.81 57011.02 88888.00 2005-12-17 15:05:33.481 351 13749.54 169.18 57011.75 88888.00 2005-12-17 15:05:34.481 351 13749.54 168.94 57011.51 88888.00 2005-12-17 15:05:35.481 351 13749.80 169.06 57011.38 88888.00 2005-12-17 15:05:36.481 351 13749.28 169.31 57011.26 88888.00 2005-12-17 15:05:37.481 351 13749.80 169.18 57011.26 88888.00 2005-12-17 15:05:38.481 351 13750.06 169.31 57012.48 88888.00 2005-12-17 15:05:39.481 351 13749.54 168.94 57012.00 88888.00 2005-12-17 15:05:40.481 351 13750.32 168.94 57011.63 88888.00 2005-12-17 15:05:41.481 351 13750.06 169.06 57011.75 88888.00 2005-12-17 15:05:42.481 351 13749.15 168.81 57011.38 88888.00 2005-12-17 15:05:43.481 351 13749.41 169.56 57011.51 88888.00 2005-12-17 15:05:44.481 351 13750.19 169.68 57011.38 88888.00 2005-12-17 15:05:45.481 351 13749.28 168.07 57011.26 88888.00 2005-12-17 15:05:46.481 351 13749.02 169.06 57012.00 88888.00 2005-12-17 15:05:47.481 351 13749.28 168.07 57012.00 88888.00 2005-12-17 15:05:48.481 351 13749.41 168.81 57011.88 88888.00 2005-12-17 15:05:49.481 351 13749.02 169.56 57011.14 88888.00 2005-12-17 15:05:50.481 351 13748.89 168.94 57010.89 88888.00 2005-12-17 15:05:51.481 351 13748.76 168.44 57011.75 88888.00 2005-12-17 15:05:52.481 351 13748.50 168.44 57011.38 88888.00 2005-12-17 15:05:53.481 351 13747.98 168.81 57011.75 88888.00 2005-12-17 15:05:54.481 351 13748.50 168.44 57011.51 88888.00 2005-12-17 15:05:55.481 351 13748.37 168.69 57012.12 88888.00 2005-12-17 15:05:56.481 351 13748.63 168.44 57011.38 88888.00 2005-12-17 15:05:57.481 351 13748.24 168.69 57011.75 88888.00 2005-12-17 15:05:58.481 351 13749.02 169.18 57011.51 88888.00 2005-12-17 15:05:59.481 351 13748.37 168.81 57011.75 88888.00 2005-12-17 15:06:00.481 351 13749.15 168.94 57012.12 88888.00 2005-12-17 15:06:01.481 351 13748.11 169.56 57011.75 88888.00 2005-12-17 15:06:02.481 351 13748.37 169.18 57011.63 88888.00 2005-12-17 15:06:03.481 351 13747.72 169.06 57011.02 88888.00 2005-12-17 15:06:04.481 351 13748.63 169.06 57011.02 88888.00 2005-12-17 15:06:05.481 351 13748.24 169.68 57011.26 88888.00 2005-12-17 15:06:06.481 351 13747.98 169.18 57011.75 88888.00 2005-12-17 15:06:07.481 351 13748.24 169.18 57010.89 88888.00 2005-12-17 15:06:08.481 351 13748.89 168.81 57011.63 88888.00 2005-12-17 15:06:09.481 351 13748.50 168.69 57011.26 88888.00 2005-12-17 15:06:10.481 351 13748.37 169.18 57010.77 88888.00 2005-12-17 15:06:11.481 351 13748.76 168.44 57011.14 88888.00 2005-12-17 15:06:12.481 351 13749.15 168.44 57011.14 88888.00 2005-12-17 15:06:13.481 351 13749.15 169.18 57011.63 88888.00 2005-12-17 15:06:14.481 351 13748.89 168.94 57012.00 88888.00 2005-12-17 15:06:15.481 351 13749.15 169.06 57011.26 88888.00 2005-12-17 15:06:16.481 351 13748.37 169.18 57011.02 88888.00 2005-12-17 15:06:17.481 351 13748.76 168.94 57011.38 88888.00 2005-12-17 15:06:18.481 351 13748.37 169.18 57012.12 88888.00 2005-12-17 15:06:19.481 351 13748.89 169.18 57011.26 88888.00 2005-12-17 15:06:20.481 351 13749.15 169.31 57011.51 88888.00 2005-12-17 15:06:21.481 351 13748.50 168.94 57011.26 88888.00 2005-12-17 15:06:22.481 351 13749.15 169.80 57011.75 88888.00 2005-12-17 15:06:23.481 351 13748.63 168.32 57011.26 88888.00 2005-12-17 15:06:24.481 351 13749.15 169.06 57011.51 88888.00 2005-12-17 15:06:25.481 351 13748.76 169.06 57011.38 88888.00 2005-12-17 15:06:26.481 351 13749.67 169.68 57011.63 88888.00 2005-12-17 15:06:27.481 351 13749.02 169.56 57011.02 88888.00 2005-12-17 15:06:28.481 351 13749.93 168.94 57011.75 88888.00 2005-12-17 15:06:29.481 351 13749.41 169.43 57011.02 88888.00 2005-12-17 15:06:30.481 351 13749.28 169.18 57011.38 88888.00 2005-12-17 15:06:31.481 351 13749.15 169.43 57011.88 88888.00 2005-12-17 15:06:32.481 351 13749.28 169.93 57011.75 88888.00 2005-12-17 15:06:33.481 351 13749.67 169.06 57011.63 88888.00 2005-12-17 15:06:34.481 351 13749.15 169.18 57011.75 88888.00 2005-12-17 15:06:35.481 351 13749.41 169.43 57010.77 88888.00 2005-12-17 15:06:36.481 351 13748.37 169.18 57012.00 88888.00 2005-12-17 15:06:37.481 351 13748.63 168.81 57011.63 88888.00 2005-12-17 15:06:38.481 351 13748.89 169.56 57012.12 88888.00 2005-12-17 15:06:39.481 351 13748.89 168.81 57011.88 88888.00 2005-12-17 15:06:40.481 351 13748.76 169.56 57011.75 88888.00 2005-12-17 15:06:41.481 351 13749.02 168.69 57011.02 88888.00 2005-12-17 15:06:42.481 351 13748.50 169.06 57011.14 88888.00 2005-12-17 15:06:43.481 351 13748.89 169.56 57011.38 88888.00 2005-12-17 15:06:44.481 351 13748.63 168.81 57011.26 88888.00 2005-12-17 15:06:45.481 351 13748.89 168.69 57011.02 88888.00 2005-12-17 15:06:46.481 351 13747.72 169.31 57011.14 88888.00 2005-12-17 15:06:47.481 351 13748.11 168.94 57012.12 88888.00 2005-12-17 15:06:48.481 351 13748.11 168.94 57011.38 88888.00 2005-12-17 15:06:49.481 351 13748.11 169.43 57011.63 88888.00 2005-12-17 15:06:50.481 351 13748.37 168.69 57011.38 88888.00 2005-12-17 15:06:51.481 351 13748.37 168.81 57011.02 88888.00 2005-12-17 15:06:52.481 351 13747.98 169.80 57011.75 88888.00 2005-12-17 15:06:53.481 351 13748.11 168.07 57011.26 88888.00 2005-12-17 15:06:54.481 351 13748.37 169.18 57010.89 88888.00 2005-12-17 15:06:55.481 351 13748.50 169.31 57011.02 88888.00 2005-12-17 15:06:56.481 351 13747.85 169.31 57011.51 88888.00 2005-12-17 15:06:57.481 351 13747.98 169.68 57011.14 88888.00 2005-12-17 15:06:58.481 351 13747.46 168.81 57011.38 88888.00 2005-12-17 15:06:59.481 351 13747.98 169.18 57011.38 88888.00 2005-12-17 15:07:00.481 351 13747.85 169.56 57011.14 88888.00 2005-12-17 15:07:01.481 351 13747.98 168.94 57011.26 88888.00 2005-12-17 15:07:02.481 351 13748.63 169.06 57011.51 88888.00 2005-12-17 15:07:03.481 351 13748.11 168.81 57011.02 88888.00 2005-12-17 15:07:04.481 351 13747.46 168.94 57010.89 88888.00 2005-12-17 15:07:05.481 351 13748.24 168.94 57010.53 88888.00 2005-12-17 15:07:06.481 351 13747.98 168.81 57011.26 88888.00 2005-12-17 15:07:07.481 351 13748.24 168.94 57011.38 88888.00 2005-12-17 15:07:08.481 351 13747.59 168.94 57011.14 88888.00 2005-12-17 15:07:09.481 351 13748.24 168.94 57010.89 88888.00 2005-12-17 15:07:10.481 351 13748.37 169.18 57010.53 88888.00 2005-12-17 15:07:11.481 351 13747.98 169.06 57011.02 88888.00 2005-12-17 15:07:12.481 351 13748.63 168.81 57011.02 88888.00 2005-12-17 15:07:13.481 351 13748.50 169.18 57011.26 88888.00 2005-12-17 15:07:14.481 351 13747.98 169.31 57010.89 88888.00 2005-12-17 15:07:15.481 351 13748.24 169.56 57011.02 88888.00 2005-12-17 15:07:16.481 351 13748.37 169.31 57010.77 88888.00 2005-12-17 15:07:17.481 351 13748.89 169.43 57011.26 88888.00 2005-12-17 15:07:18.481 351 13748.63 169.06 57011.02 88888.00 2005-12-17 15:07:19.481 351 13749.15 169.80 57011.02 88888.00 2005-12-17 15:07:20.481 351 13748.50 169.06 57011.38 88888.00 2005-12-17 15:07:21.481 351 13748.37 169.43 57011.38 88888.00 2005-12-17 15:07:22.481 351 13748.89 169.18 57011.14 88888.00 2005-12-17 15:07:23.481 351 13748.76 169.18 57011.38 88888.00 2005-12-17 15:07:24.481 351 13748.89 169.68 57011.38 88888.00 2005-12-17 15:07:25.481 351 13748.89 169.06 57011.02 88888.00 2005-12-17 15:07:26.481 351 13748.89 169.68 57011.51 88888.00 2005-12-17 15:07:27.481 351 13749.41 169.56 57011.63 88888.00 2005-12-17 15:07:28.481 351 13749.02 168.94 57011.14 88888.00 2005-12-17 15:07:29.481 351 13748.89 169.56 57011.38 88888.00 2005-12-17 15:07:30.481 351 13748.89 169.18 57011.51 88888.00 2005-12-17 15:07:31.481 351 13749.54 169.56 57011.38 88888.00 2005-12-17 15:07:32.481 351 13749.41 169.56 57011.88 88888.00 2005-12-17 15:07:33.481 351 13749.80 169.56 57011.51 88888.00 2005-12-17 15:07:34.481 351 13749.28 170.18 57011.38 88888.00 2005-12-17 15:07:35.481 351 13749.54 169.93 57011.75 88888.00 2005-12-17 15:07:36.481 351 13749.67 168.94 57011.38 88888.00 2005-12-17 15:07:37.481 351 13749.02 169.93 57011.26 88888.00 2005-12-17 15:07:38.481 351 13749.15 169.93 57012.36 88888.00 2005-12-17 15:07:39.481 351 13749.54 170.18 57012.00 88888.00 2005-12-17 15:07:40.481 351 13749.54 169.80 57012.00 88888.00 2005-12-17 15:07:41.481 351 13749.80 168.94 57011.75 88888.00 2005-12-17 15:07:42.481 351 13749.54 169.43 57011.26 88888.00 2005-12-17 15:07:43.481 351 13749.41 168.69 57011.88 88888.00 2005-12-17 15:07:44.481 351 13749.41 169.31 57011.63 88888.00 2005-12-17 15:07:45.481 351 13749.15 168.94 57012.00 88888.00 2005-12-17 15:07:46.481 351 13749.67 169.18 57011.26 88888.00 2005-12-17 15:07:47.481 351 13749.54 169.18 57012.12 88888.00 2005-12-17 15:07:48.481 351 13749.15 168.81 57010.77 88888.00 2005-12-17 15:07:49.481 351 13748.89 168.81 57011.88 88888.00 2005-12-17 15:07:50.481 351 13748.89 168.69 57011.88 88888.00 2005-12-17 15:07:51.481 351 13749.02 168.94 57011.88 88888.00 2005-12-17 15:07:52.481 351 13748.89 168.81 57011.63 88888.00 2005-12-17 15:07:53.481 351 13749.02 168.19 57011.75 88888.00 2005-12-17 15:07:54.481 351 13749.28 168.44 57011.38 88888.00 2005-12-17 15:07:55.481 351 13749.28 168.81 57011.38 88888.00 2005-12-17 15:07:56.481 351 13748.50 167.95 57012.00 88888.00 2005-12-17 15:07:57.481 351 13748.76 168.94 57011.63 88888.00 2005-12-17 15:07:58.481 351 13748.63 168.57 57011.38 88888.00 2005-12-17 15:07:59.481 351 13747.98 168.32 57011.51 88888.00 2005-12-17 15:08:00.481 351 13748.24 168.44 57011.88 88888.00 2005-12-17 15:08:01.481 351 13748.11 167.95 57011.51 88888.00 2005-12-17 15:08:02.481 351 13749.15 168.57 57010.77 88888.00 2005-12-17 15:08:03.481 351 13748.11 167.95 57011.02 88888.00 2005-12-17 15:08:04.481 351 13748.37 168.57 57011.88 88888.00 2005-12-17 15:08:05.481 351 13747.46 167.95 57010.89 88888.00 2005-12-17 15:08:06.481 351 13748.37 168.32 57011.02 88888.00 2005-12-17 15:08:07.481 351 13748.11 168.07 57011.26 88888.00 2005-12-17 15:08:08.481 351 13748.37 168.19 57010.77 88888.00 2005-12-17 15:08:09.481 351 13748.37 168.19 57011.02 88888.00 2005-12-17 15:08:10.481 351 13748.50 168.44 57010.89 88888.00 2005-12-17 15:08:11.481 351 13748.11 167.33 57010.89 88888.00 2005-12-17 15:08:12.481 351 13747.85 168.32 57010.65 88888.00 2005-12-17 15:08:13.481 351 13748.50 167.57 57011.38 88888.00 2005-12-17 15:08:14.481 351 13748.11 168.19 57010.53 88888.00 2005-12-17 15:08:15.481 351 13747.72 168.57 57010.89 88888.00 2005-12-17 15:08:16.481 351 13748.11 168.32 57011.63 88888.00 2005-12-17 15:08:17.481 351 13748.11 168.57 57011.51 88888.00 2005-12-17 15:08:18.481 351 13747.98 168.19 57010.77 88888.00 2005-12-17 15:08:19.481 351 13749.02 168.32 57011.26 88888.00 2005-12-17 15:08:20.481 351 13748.24 168.57 57010.89 88888.00 2005-12-17 15:08:21.481 351 13748.11 168.57 57011.63 88888.00 2005-12-17 15:08:22.481 351 13748.37 168.07 57010.89 88888.00 2005-12-17 15:08:23.481 351 13747.59 168.57 57011.51 88888.00 2005-12-17 15:08:24.481 351 13748.24 168.69 57010.65 88888.00 2005-12-17 15:08:25.481 351 13748.50 168.81 57011.75 88888.00 2005-12-17 15:08:26.481 351 13748.50 168.57 57011.02 88888.00 2005-12-17 15:08:27.481 351 13748.63 168.94 57010.77 88888.00 2005-12-17 15:08:28.481 351 13748.76 168.32 57011.51 88888.00 2005-12-17 15:08:29.481 351 13749.02 168.44 57011.75 88888.00 2005-12-17 15:08:30.481 351 13749.15 168.81 57010.65 88888.00 2005-12-17 15:08:31.481 351 13749.15 169.06 57010.41 88888.00 2005-12-17 15:08:32.481 351 13749.28 169.31 57010.65 88888.00 2005-12-17 15:08:33.481 351 13749.02 168.94 57011.02 88888.00 2005-12-17 15:08:34.481 351 13748.89 169.18 57011.14 88888.00 2005-12-17 15:08:35.481 351 13748.76 169.18 57011.14 88888.00 2005-12-17 15:08:36.481 351 13749.15 169.31 57011.51 88888.00 2005-12-17 15:08:37.481 351 13748.37 168.94 57012.00 88888.00 2005-12-17 15:08:38.481 351 13748.63 168.19 57011.14 88888.00 2005-12-17 15:08:39.481 351 13749.54 169.18 57011.63 88888.00 2005-12-17 15:08:40.481 351 13748.89 168.69 57011.26 88888.00 2005-12-17 15:08:41.481 351 13748.76 168.94 57011.14 88888.00 2005-12-17 15:08:42.481 351 13749.15 169.06 57011.38 88888.00 2005-12-17 15:08:43.481 351 13748.89 169.31 57011.63 88888.00 2005-12-17 15:08:44.481 351 13749.28 168.94 57011.88 88888.00 2005-12-17 15:08:45.481 351 13749.28 168.57 57010.65 88888.00 2005-12-17 15:08:46.481 351 13748.89 167.57 57011.51 88888.00 2005-12-17 15:08:47.481 351 13749.41 169.18 57011.63 88888.00 2005-12-17 15:08:48.481 351 13749.28 169.18 57011.26 88888.00 2005-12-17 15:08:49.481 351 13749.41 169.06 57011.14 88888.00 2005-12-17 15:08:50.481 351 13749.15 168.69 57011.02 88888.00 2005-12-17 15:08:51.481 351 13749.28 168.44 57011.38 88888.00 2005-12-17 15:08:52.481 351 13749.15 168.44 57011.51 88888.00 2005-12-17 15:08:53.481 351 13749.02 167.57 57010.65 88888.00 2005-12-17 15:08:54.481 351 13749.54 168.57 57011.26 88888.00 2005-12-17 15:08:55.481 351 13749.28 168.32 57011.26 88888.00 2005-12-17 15:08:56.481 351 13749.67 168.57 57011.75 88888.00 2005-12-17 15:08:57.481 351 13749.02 167.95 57011.14 88888.00 2005-12-17 15:08:58.481 351 13748.63 168.07 57011.88 88888.00 2005-12-17 15:08:59.481 351 13749.54 167.70 57011.38 88888.00 2005-12-17 15:09:00.481 351 13748.76 167.45 57011.26 88888.00 2005-12-17 15:09:01.481 351 13748.89 167.82 57011.63 88888.00 2005-12-17 15:09:02.481 351 13748.89 167.70 57012.00 88888.00 2005-12-17 15:09:03.481 351 13748.63 167.20 57010.89 88888.00 2005-12-17 15:09:04.481 351 13749.02 167.70 57011.26 88888.00 2005-12-17 15:09:05.481 351 13748.89 167.33 57011.38 88888.00 2005-12-17 15:09:06.481 351 13748.89 167.82 57011.26 88888.00 2005-12-17 15:09:07.481 351 13747.98 167.82 57011.14 88888.00 2005-12-17 15:09:08.481 351 13748.50 166.95 57010.89 88888.00 2005-12-17 15:09:09.481 351 13748.37 167.20 57010.77 88888.00 2005-12-17 15:09:10.481 351 13748.50 166.58 57011.38 88888.00 2005-12-17 15:09:11.481 351 13748.24 166.71 57011.38 88888.00 2005-12-17 15:09:12.481 351 13748.63 167.95 57010.65 88888.00 2005-12-17 15:09:13.481 351 13747.85 167.45 57011.26 88888.00 2005-12-17 15:09:14.481 351 13747.85 166.95 57010.77 88888.00 2005-12-17 15:09:15.481 351 13747.46 167.20 57010.65 88888.00 2005-12-17 15:09:16.481 351 13748.24 167.45 57011.38 88888.00 2005-12-17 15:09:17.481 351 13748.37 166.83 57010.89 88888.00 2005-12-17 15:09:18.481 351 13748.24 167.08 57011.02 88888.00 2005-12-17 15:09:19.481 351 13748.24 167.70 57010.89 88888.00 2005-12-17 15:09:20.481 351 13747.98 167.70 57010.53 88888.00 2005-12-17 15:09:21.481 351 13747.85 167.70 57011.14 88888.00 2005-12-17 15:09:22.481 351 13747.59 167.82 57010.89 88888.00 2005-12-17 15:09:23.481 351 13747.46 167.70 57010.41 88888.00 2005-12-17 15:09:24.481 351 13748.50 167.08 57011.14 88888.00 2005-12-17 15:09:25.481 351 13747.72 167.57 57010.53 88888.00 2005-12-17 15:09:26.481 351 13747.33 166.58 57010.65 88888.00 2005-12-17 15:09:27.481 351 13748.11 168.07 57011.02 88888.00 2005-12-17 15:09:28.481 351 13747.46 167.57 57010.04 88888.00 2005-12-17 15:09:29.481 351 13747.85 167.82 57010.65 88888.00 2005-12-17 15:09:30.481 351 13747.07 168.44 57011.63 88888.00 2005-12-17 15:09:31.481 351 13747.20 167.57 57011.26 88888.00 2005-12-17 15:09:32.481 351 13747.33 167.82 57011.02 88888.00 2005-12-17 15:09:33.481 351 13747.59 167.57 57010.65 88888.00 2005-12-17 15:09:34.481 351 13747.33 167.82 57010.29 88888.00 2005-12-17 15:09:35.481 351 13747.98 167.08 57010.16 88888.00 2005-12-17 15:09:36.481 351 13747.85 167.33 57010.77 88888.00 2005-12-17 15:09:37.481 351 13747.20 167.08 57010.77 88888.00 2005-12-17 15:09:38.481 351 13747.59 168.07 57011.38 88888.00 2005-12-17 15:09:39.481 351 13747.72 167.57 57010.89 88888.00 2005-12-17 15:09:40.481 351 13746.55 167.57 57010.65 88888.00 2005-12-17 15:09:41.481 351 13747.20 167.45 57010.53 88888.00 2005-12-17 15:09:42.481 351 13747.33 168.07 57011.02 88888.00 2005-12-17 15:09:43.481 351 13747.59 167.20 57011.75 88888.00 2005-12-17 15:09:44.481 351 13748.37 166.95 57010.53 88888.00 2005-12-17 15:09:45.481 351 13747.72 167.33 57010.53 88888.00 2005-12-17 15:09:46.481 351 13747.85 167.57 57010.77 88888.00 2005-12-17 15:09:47.481 351 13747.85 167.82 57010.89 88888.00 2005-12-17 15:09:48.481 351 13747.72 167.45 57011.26 88888.00 2005-12-17 15:09:49.481 351 13747.59 167.45 57010.89 88888.00 2005-12-17 15:09:50.481 351 13748.24 167.33 57010.29 88888.00 2005-12-17 15:09:51.481 351 13748.50 167.45 57011.02 88888.00 2005-12-17 15:09:52.481 351 13748.50 167.45 57010.65 88888.00 2005-12-17 15:09:53.481 351 13748.63 167.45 57010.65 88888.00 2005-12-17 15:09:54.481 351 13747.98 167.70 57010.41 88888.00 2005-12-17 15:09:55.481 351 13747.98 166.95 57010.77 88888.00 2005-12-17 15:09:56.481 351 13748.50 167.70 57010.41 88888.00 2005-12-17 15:09:57.481 351 13748.11 166.83 57011.02 88888.00 2005-12-17 15:09:58.481 351 13748.37 167.45 57010.89 88888.00 2005-12-17 15:09:59.481 351 13747.72 167.20 57011.38 88888.00 2005-12-17 15:10:00.481 351 13747.98 167.45 57010.53 88888.00 2005-12-17 15:10:01.481 351 13748.11 166.83 57010.89 88888.00 2005-12-17 15:10:02.481 351 13748.37 166.71 57011.02 88888.00 2005-12-17 15:10:03.481 351 13748.63 166.58 57010.89 88888.00 2005-12-17 15:10:04.481 351 13747.85 166.83 57011.51 88888.00 2005-12-17 15:10:05.481 351 13748.11 167.20 57010.53 88888.00 2005-12-17 15:10:06.481 351 13748.76 166.95 57010.77 88888.00 2005-12-17 15:10:07.481 351 13748.37 167.20 57010.77 88888.00 2005-12-17 15:10:08.481 351 13748.11 167.33 57011.26 88888.00 2005-12-17 15:10:09.481 351 13748.37 166.58 57011.14 88888.00 2005-12-17 15:10:10.481 351 13747.72 166.09 57010.77 88888.00 2005-12-17 15:10:11.481 351 13748.11 166.46 57010.41 88888.00 2005-12-17 15:10:12.481 351 13747.59 166.46 57010.89 88888.00 2005-12-17 15:10:13.481 351 13748.11 166.95 57010.29 88888.00 2005-12-17 15:10:14.481 351 13747.59 167.57 57010.65 88888.00 2005-12-17 15:10:15.481 351 13747.85 166.71 57010.77 88888.00 2005-12-17 15:10:16.481 351 13748.63 166.46 57011.02 88888.00 2005-12-17 15:10:17.481 351 13748.37 167.08 57010.77 88888.00 2005-12-17 15:10:18.481 351 13748.11 166.46 57010.65 88888.00 2005-12-17 15:10:19.481 351 13748.63 166.83 57011.14 88888.00 2005-12-17 15:10:20.481 351 13747.98 166.95 57011.63 88888.00 2005-12-17 15:10:21.481 351 13748.63 166.34 57010.89 88888.00 2005-12-17 15:10:22.481 351 13748.24 167.08 57011.02 88888.00 2005-12-17 15:10:23.481 351 13748.50 166.71 57010.41 88888.00 2005-12-17 15:10:24.481 351 13747.98 167.20 57010.65 88888.00 2005-12-17 15:10:25.481 351 13747.59 166.71 57010.29 88888.00 2005-12-17 15:10:26.481 351 13747.33 166.83 57010.89 88888.00 2005-12-17 15:10:27.481 351 13747.20 166.71 57010.65 88888.00 2005-12-17 15:10:28.481 351 13747.85 166.95 57011.02 88888.00 2005-12-17 15:10:29.481 351 13748.11 167.20 57010.89 88888.00 2005-12-17 15:10:30.481 351 13747.07 166.83 57010.65 88888.00 2005-12-17 15:10:31.481 351 13747.85 166.71 57010.29 88888.00 2005-12-17 15:10:32.481 351 13747.98 166.34 57011.02 88888.00 2005-12-17 15:10:33.481 351 13747.33 166.83 57010.29 88888.00 2005-12-17 15:10:34.481 351 13746.81 166.58 57010.77 88888.00 2005-12-17 15:10:35.481 351 13747.59 166.46 57010.65 88888.00 2005-12-17 15:10:36.481 351 13747.46 166.46 57010.53 88888.00 2005-12-17 15:10:37.481 351 13747.59 166.71 57010.53 88888.00 2005-12-17 15:10:38.481 351 13747.20 166.58 57010.65 88888.00 2005-12-17 15:10:39.481 351 13747.20 166.71 57010.41 88888.00 2005-12-17 15:10:40.481 351 13747.20 166.46 57009.67 88888.00 2005-12-17 15:10:41.481 351 13747.33 166.83 57010.77 88888.00 2005-12-17 15:10:42.481 351 13747.46 166.71 57010.41 88888.00 2005-12-17 15:10:43.481 351 13747.20 166.83 57010.41 88888.00 2005-12-17 15:10:44.481 351 13746.94 166.46 57010.53 88888.00 2005-12-17 15:10:45.481 351 13747.33 167.57 57010.65 88888.00 2005-12-17 15:10:46.481 351 13747.07 166.83 57010.16 88888.00 2005-12-17 15:10:47.481 351 13746.55 166.46 57010.16 88888.00 2005-12-17 15:10:48.481 351 13746.81 166.71 57010.41 88888.00 2005-12-17 15:10:49.481 351 13746.81 166.71 57010.29 88888.00 2005-12-17 15:10:50.481 351 13747.07 167.20 57010.53 88888.00 2005-12-17 15:10:51.481 351 13747.07 166.34 57010.29 88888.00 2005-12-17 15:10:52.481 351 13747.59 167.08 57010.77 88888.00 2005-12-17 15:10:53.481 351 13747.85 167.20 57010.16 88888.00 2005-12-17 15:10:54.481 351 13747.33 167.33 57010.53 88888.00 2005-12-17 15:10:55.481 351 13747.98 167.08 57010.41 88888.00 2005-12-17 15:10:56.481 351 13747.07 167.45 57010.29 88888.00 2005-12-17 15:10:57.481 351 13747.07 166.95 57010.16 88888.00 2005-12-17 15:10:58.481 351 13746.68 167.08 57010.77 88888.00 2005-12-17 15:10:59.481 351 13747.20 167.08 57009.92 88888.00 2005-12-17 15:11:00.481 351 13747.98 167.20 57010.41 88888.00 2005-12-17 15:11:01.481 351 13747.72 167.08 57010.29 88888.00 2005-12-17 15:11:02.481 351 13748.37 167.45 57011.38 88888.00 2005-12-17 15:11:03.481 351 13747.33 166.83 57010.41 88888.00 2005-12-17 15:11:04.481 351 13747.72 167.20 57010.65 88888.00 2005-12-17 15:11:05.481 351 13747.33 166.83 57010.53 88888.00 2005-12-17 15:11:06.481 351 13746.68 167.20 57010.29 88888.00 2005-12-17 15:11:07.481 351 13747.72 166.95 57010.77 88888.00 2005-12-17 15:11:08.481 351 13746.94 166.58 57010.89 88888.00 2005-12-17 15:11:09.481 351 13746.55 166.58 57010.53 88888.00 2005-12-17 15:11:10.481 351 13747.59 166.95 57011.02 88888.00 2005-12-17 15:11:11.481 351 13747.85 167.08 57010.77 88888.00 2005-12-17 15:11:12.481 351 13747.33 166.71 57010.29 88888.00 2005-12-17 15:11:13.481 351 13747.20 166.34 57010.65 88888.00 2005-12-17 15:11:14.481 351 13746.55 166.58 57010.41 88888.00 2005-12-17 15:11:15.481 351 13747.20 166.71 57010.41 88888.00 2005-12-17 15:11:16.481 351 13747.20 166.09 57010.41 88888.00 2005-12-17 15:11:17.481 351 13746.29 166.58 57010.29 88888.00 2005-12-17 15:11:18.481 351 13746.42 166.58 57010.89 88888.00 2005-12-17 15:11:19.481 351 13746.81 166.58 57010.04 88888.00 2005-12-17 15:11:20.481 351 13746.16 166.71 57010.16 88888.00 2005-12-17 15:11:21.481 351 13746.03 166.71 57010.65 88888.00 2005-12-17 15:11:22.481 351 13745.90 166.34 57010.04 88888.00 2005-12-17 15:11:23.481 351 13746.68 165.72 57010.29 88888.00 2005-12-17 15:11:24.481 351 13746.55 166.58 57010.04 88888.00 2005-12-17 15:11:25.481 351 13746.94 166.46 57009.67 88888.00 2005-12-17 15:11:26.481 351 13745.90 166.21 57010.16 88888.00 2005-12-17 15:11:27.481 351 13745.90 166.21 57009.79 88888.00 2005-12-17 15:11:28.481 351 13746.42 165.84 57010.53 88888.00 2005-12-17 15:11:29.481 351 13746.03 166.46 57010.29 88888.00 2005-12-17 15:11:30.481 351 13746.55 166.46 57010.29 88888.00 2005-12-17 15:11:31.481 351 13746.42 166.58 57010.16 88888.00 2005-12-17 15:11:32.481 351 13746.03 166.09 57010.53 88888.00 2005-12-17 15:11:33.481 351 13745.64 166.34 57010.29 88888.00 2005-12-17 15:11:34.481 351 13746.16 166.95 57010.77 88888.00 2005-12-17 15:11:35.481 351 13746.16 166.71 57009.79 88888.00 2005-12-17 15:11:36.481 351 13746.68 167.08 57010.53 88888.00 2005-12-17 15:11:37.481 351 13746.42 166.71 57010.41 88888.00 2005-12-17 15:11:38.481 351 13746.29 167.20 57009.55 88888.00 2005-12-17 15:11:39.481 351 13746.29 166.83 57010.29 88888.00 2005-12-17 15:11:40.481 351 13746.55 166.21 57009.30 88888.00 2005-12-17 15:11:41.481 351 13746.16 166.09 57009.30 88888.00 2005-12-17 15:11:43.481 351 13746.42 166.71 57010.29 88888.00 2005-12-17 15:11:44.481 351 13746.68 166.58 57009.92 88888.00 2005-12-17 15:11:45.481 351 13745.90 166.21 57010.16 88888.00 2005-12-17 15:11:46.481 351 13746.81 166.46 57010.04 88888.00 2005-12-17 15:11:47.481 351 13746.81 166.46 57010.29 88888.00 2005-12-17 15:11:48.481 351 13746.55 166.21 57010.53 88888.00 2005-12-17 15:11:49.481 351 13746.03 167.20 57009.55 88888.00 2005-12-17 15:11:50.481 351 13746.16 166.58 57009.79 88888.00 2005-12-17 15:11:51.481 351 13746.68 166.34 57009.92 88888.00 2005-12-17 15:11:52.481 351 13745.77 166.71 57009.79 88888.00 2005-12-17 15:11:53.481 351 13745.90 166.46 57010.04 88888.00 2005-12-17 15:11:54.481 351 13745.64 166.71 57010.04 88888.00 2005-12-17 15:11:55.481 351 13746.03 167.45 57009.55 88888.00 2005-12-17 15:11:56.481 351 13746.42 166.58 57009.67 88888.00 2005-12-17 15:11:57.481 351 13746.16 166.34 57009.92 88888.00 2005-12-17 15:11:58.481 351 13745.77 166.46 57010.53 88888.00 2005-12-17 15:11:59.481 351 13745.90 167.20 57010.41 88888.00 2005-12-17 15:12:00.481 351 13745.25 166.34 57009.79 88888.00 2005-12-17 15:12:01.481 351 13746.03 167.33 57009.92 88888.00 2005-12-17 15:12:02.481 351 13746.03 166.95 57010.16 88888.00 2005-12-17 15:12:03.481 351 13745.64 166.34 57009.55 88888.00 2005-12-17 15:12:04.481 351 13745.90 166.71 57009.79 88888.00 2005-12-17 15:12:05.481 351 13746.03 166.83 57010.29 88888.00 2005-12-17 15:12:06.481 351 13745.51 166.83 57009.30 88888.00 2005-12-17 15:12:07.481 351 13746.68 166.95 57010.29 88888.00 2005-12-17 15:12:08.481 351 13745.64 167.08 57010.04 88888.00 2005-12-17 15:12:09.481 351 13746.55 167.08 57010.16 88888.00 2005-12-17 15:12:10.481 351 13745.51 166.58 57010.16 88888.00 2005-12-17 15:12:11.481 351 13746.29 167.45 57009.43 88888.00 2005-12-17 15:12:12.481 351 13746.81 166.95 57010.16 88888.00 2005-12-17 15:12:13.481 351 13745.64 167.20 57010.41 88888.00 2005-12-17 15:12:14.481 351 13746.42 167.57 57009.67 88888.00 2005-12-17 15:12:15.481 351 13746.55 167.33 57009.79 88888.00 2005-12-17 15:12:16.481 351 13745.77 167.20 57010.04 88888.00 2005-12-17 15:12:17.481 351 13746.16 167.33 57010.77 88888.00 2005-12-17 15:12:18.481 351 13746.16 167.57 57010.41 88888.00 2005-12-17 15:12:19.481 351 13747.07 167.08 57010.16 88888.00 2005-12-17 15:12:20.481 351 13746.29 167.70 57010.53 88888.00 2005-12-17 15:12:21.481 351 13746.81 166.58 57009.92 88888.00 2005-12-17 15:12:22.481 351 13746.68 166.71 57009.92 88888.00 2005-12-17 15:12:23.481 351 13747.46 166.71 57010.77 88888.00 2005-12-17 15:12:24.481 351 13746.29 167.33 57010.89 88888.00 2005-12-17 15:12:25.481 351 13746.81 167.20 57010.29 88888.00 2005-12-17 15:12:26.481 351 13747.20 166.21 57010.65 88888.00 2005-12-17 15:12:27.481 351 13746.55 167.33 57010.29 88888.00 2005-12-17 15:12:28.481 351 13746.68 166.46 57010.04 88888.00 2005-12-17 15:12:29.481 351 13746.81 167.33 57010.65 88888.00 2005-12-17 15:12:30.481 351 13747.46 167.33 57010.53 88888.00 2005-12-17 15:12:31.481 351 13746.55 167.45 57009.79 88888.00 2005-12-17 15:12:32.481 351 13746.81 167.08 57010.77 88888.00 2005-12-17 15:12:33.481 351 13747.59 167.20 57010.29 88888.00 2005-12-17 15:12:34.481 351 13746.81 167.20 57010.16 88888.00 2005-12-17 15:12:35.481 351 13746.81 167.20 57010.29 88888.00 2005-12-17 15:12:36.481 351 13747.07 166.95 57011.14 88888.00 2005-12-17 15:12:37.481 351 13746.94 166.58 57010.29 88888.00 2005-12-17 15:12:38.481 351 13746.94 167.70 57010.53 88888.00 2005-12-17 15:12:39.481 351 13747.07 167.57 57011.02 88888.00 2005-12-17 15:12:40.481 351 13746.29 167.08 57010.89 88888.00 2005-12-17 15:12:41.481 351 13746.94 167.57 57010.41 88888.00 2005-12-17 15:12:42.481 351 13746.16 167.70 57010.53 88888.00 2005-12-17 15:12:43.481 351 13747.07 167.95 57010.41 88888.00 2005-12-17 15:12:44.481 351 13746.42 167.45 57010.53 88888.00 2005-12-17 15:12:45.481 351 13746.16 167.57 57010.65 88888.00 2005-12-17 15:12:46.481 351 13746.55 166.95 57010.77 88888.00 2005-12-17 15:12:47.481 351 13746.55 166.95 57010.29 88888.00 2005-12-17 15:12:48.481 351 13745.90 167.33 57010.04 88888.00 2005-12-17 15:12:49.481 351 13746.03 167.20 57010.53 88888.00 2005-12-17 15:12:50.481 351 13746.81 166.71 57010.77 88888.00 2005-12-17 15:12:51.481 351 13745.90 167.20 57010.41 88888.00 2005-12-17 15:12:52.481 351 13745.90 167.70 57010.65 88888.00 2005-12-17 15:12:53.481 351 13746.55 166.95 57010.04 88888.00 2005-12-17 15:12:54.481 351 13745.12 166.71 57009.92 88888.00 2005-12-17 15:12:55.481 351 13745.51 167.33 57010.53 88888.00 2005-12-17 15:12:56.481 351 13745.51 166.58 57010.65 88888.00 2005-12-17 15:12:57.481 351 13745.51 167.20 57010.16 88888.00 2005-12-17 15:12:58.481 351 13745.77 167.08 57009.67 88888.00 2005-12-17 15:12:59.481 351 13744.47 166.58 57009.92 88888.00 2005-12-17 15:13:00.481 351 13745.12 166.71 57010.16 88888.00 2005-12-17 15:13:01.481 351 13745.51 166.83 57010.41 88888.00 2005-12-17 15:13:02.481 351 13744.99 166.34 57011.14 88888.00 2005-12-17 15:13:03.481 351 13744.99 166.34 57009.79 88888.00 2005-12-17 15:13:04.481 351 13744.60 166.95 57009.92 88888.00 2005-12-17 15:13:05.481 351 13744.60 167.08 57010.41 88888.00 2005-12-17 15:13:06.481 351 13745.51 167.20 57010.04 88888.00 2005-12-17 15:13:07.481 351 13744.73 166.58 57010.65 88888.00 2005-12-17 15:13:08.481 351 13744.73 166.95 57009.92 88888.00 2005-12-17 15:13:09.481 351 13744.47 167.08 57009.92 88888.00 2005-12-17 15:13:10.481 351 13744.47 166.95 57009.92 88888.00 2005-12-17 15:13:11.481 351 13745.51 166.83 57009.92 88888.00 2005-12-17 15:13:12.481 351 13744.60 167.08 57010.29 88888.00 2005-12-17 15:13:13.481 351 13744.34 167.20 57009.92 88888.00 2005-12-17 15:13:14.481 351 13745.25 167.20 57010.16 88888.00 2005-12-17 15:13:15.481 351 13745.38 167.20 57009.92 88888.00 2005-12-17 15:13:16.481 351 13744.86 167.20 57009.79 88888.00 2005-12-17 15:13:17.481 351 13745.38 167.82 57009.67 88888.00 2005-12-17 15:13:18.481 351 13744.86 167.08 57009.55 88888.00 2005-12-17 15:13:19.481 351 13744.60 167.08 57009.92 88888.00 2005-12-17 15:13:20.481 351 13744.60 167.33 57010.04 88888.00 2005-12-17 15:13:21.481 351 13745.51 168.07 57009.67 88888.00 2005-12-17 15:13:22.481 351 13745.77 167.95 57009.43 88888.00 2005-12-17 15:13:23.481 351 13745.25 167.70 57009.67 88888.00 2005-12-17 15:13:24.481 351 13745.25 167.45 57010.29 88888.00 2005-12-17 15:13:25.481 351 13745.25 168.57 57010.16 88888.00 2005-12-17 15:13:26.481 351 13746.42 168.32 57010.04 88888.00 2005-12-17 15:13:27.481 351 13745.25 167.33 57010.41 88888.00 2005-12-17 15:13:28.481 351 13745.64 168.44 57010.41 88888.00 2005-12-17 15:13:29.481 351 13745.51 167.95 57010.16 88888.00 2005-12-17 15:13:30.481 351 13745.90 168.19 57009.92 88888.00 2005-12-17 15:13:31.481 351 13746.29 168.32 57010.77 88888.00 2005-12-17 15:13:32.481 351 13745.90 168.57 57010.04 88888.00 2005-12-17 15:13:33.481 351 13746.29 168.57 57010.65 88888.00 2005-12-17 15:13:34.481 351 13746.68 168.44 57010.89 88888.00 2005-12-17 15:13:35.481 351 13746.29 168.19 57010.29 88888.00 2005-12-17 15:13:36.481 351 13745.90 168.57 57010.16 88888.00 2005-12-17 15:13:37.481 351 13746.42 168.69 57010.16 88888.00 2005-12-17 15:13:38.481 351 13747.59 169.31 57010.53 88888.00 2005-12-17 15:13:39.481 351 13746.55 168.57 57010.41 88888.00 2005-12-17 15:13:40.481 351 13746.68 168.94 57010.29 88888.00 2005-12-17 15:13:41.481 351 13746.94 168.81 57010.53 88888.00 2005-12-17 15:13:42.481 351 13747.59 169.18 57010.53 88888.00 2005-12-17 15:13:43.481 351 13747.46 168.32 57010.89 88888.00 2005-12-17 15:13:44.481 351 13747.07 168.69 57010.53 88888.00 2005-12-17 15:13:45.481 351 13747.46 168.57 57011.02 88888.00 2005-12-17 15:13:46.481 351 13747.20 168.81 57011.02 88888.00 2005-12-17 15:13:47.481 351 13747.85 168.81 57010.41 88888.00 2005-12-17 15:13:48.481 351 13747.59 168.19 57010.77 88888.00 2005-12-17 15:13:49.481 351 13747.98 169.06 57010.29 88888.00 2005-12-17 15:13:50.481 351 13746.94 168.94 57011.51 88888.00 2005-12-17 15:13:51.481 351 13747.07 168.94 57010.77 88888.00 2005-12-17 15:13:52.481 351 13747.20 168.81 57011.14 88888.00 2005-12-17 15:13:53.481 351 13746.94 168.19 57011.38 88888.00 2005-12-17 15:13:54.481 351 13746.68 168.69 57011.14 88888.00 2005-12-17 15:13:55.481 351 13747.20 168.32 57011.26 88888.00 2005-12-17 15:13:56.481 351 13747.07 167.70 57011.51 88888.00 2005-12-17 15:13:57.480 351 13746.68 168.57 57011.38 88888.00 2005-12-17 15:13:58.480 351 13746.68 168.44 57010.16 88888.00 2005-12-17 15:13:59.480 351 13746.81 167.95 57010.77 88888.00 2005-12-17 15:14:00.480 351 13746.94 168.32 57010.53 88888.00 2005-12-17 15:14:01.480 351 13746.68 167.70 57011.02 88888.00 2005-12-17 15:14:02.480 351 13746.81 167.70 57010.89 88888.00 2005-12-17 15:14:03.480 351 13746.81 167.95 57010.89 88888.00 2005-12-17 15:14:04.480 351 13746.55 167.95 57010.29 88888.00 2005-12-17 15:14:05.480 351 13747.20 167.95 57010.89 88888.00 2005-12-17 15:14:06.480 351 13746.81 167.95 57010.53 88888.00 2005-12-17 15:14:07.480 351 13746.81 168.19 57010.89 88888.00 2005-12-17 15:14:08.480 351 13746.55 168.32 57010.29 88888.00 2005-12-17 15:14:09.480 351 13746.03 167.82 57010.65 88888.00 2005-12-17 15:14:10.480 351 13746.68 167.70 57011.02 88888.00 2005-12-17 15:14:11.480 351 13746.55 168.19 57010.65 88888.00 2005-12-17 15:14:12.480 351 13747.33 167.95 57010.53 88888.00 2005-12-17 15:14:13.480 351 13746.03 167.70 57010.53 88888.00 2005-12-17 15:14:14.480 351 13745.77 167.57 57011.02 88888.00 2005-12-17 15:14:15.480 351 13746.16 167.45 57010.65 88888.00 2005-12-17 15:14:16.480 351 13746.16 167.57 57010.89 88888.00 2005-12-17 15:14:17.480 351 13745.90 168.44 57011.14 88888.00 2005-12-17 15:14:18.480 351 13746.03 168.07 57010.65 88888.00 2005-12-17 15:14:19.480 351 13746.42 168.19 57010.29 88888.00 2005-12-17 15:14:20.480 351 13745.38 167.82 57010.41 88888.00 2005-12-17 15:14:21.480 351 13746.42 168.07 57010.53 88888.00 2005-12-17 15:14:22.480 351 13746.55 168.19 57010.65 88888.00 2005-12-17 15:14:23.480 351 13745.77 168.19 57010.16 88888.00 2005-12-17 15:14:24.480 351 13746.68 168.44 57011.02 88888.00 2005-12-17 15:14:25.480 351 13746.29 168.19 57010.65 88888.00 2005-12-17 15:14:26.480 351 13746.42 168.19 57010.29 88888.00 2005-12-17 15:14:27.480 351 13746.29 168.19 57010.77 88888.00 2005-12-17 15:14:28.480 351 13747.07 168.94 57010.77 88888.00 2005-12-17 15:14:29.480 351 13746.29 167.95 57010.89 88888.00 2005-12-17 15:14:30.480 351 13745.90 168.44 57011.26 88888.00 2005-12-17 15:14:31.480 351 13746.68 168.07 57011.26 88888.00 2005-12-17 15:14:32.480 351 13745.90 168.44 57011.02 88888.00 2005-12-17 15:14:33.480 351 13746.03 167.95 57010.04 88888.00 2005-12-17 15:14:34.480 351 13746.55 168.44 57010.65 88888.00 2005-12-17 15:14:35.480 351 13746.29 168.57 57010.04 88888.00 2005-12-17 15:14:36.480 351 13746.94 167.95 57011.14 88888.00 2005-12-17 15:14:37.480 351 13746.16 168.19 57010.53 88888.00 2005-12-17 15:14:38.480 351 13746.03 168.69 57010.65 88888.00 2005-12-17 15:14:39.480 351 13746.03 169.06 57010.53 88888.00 2005-12-17 15:14:40.480 351 13746.42 168.44 57011.26 88888.00 2005-12-17 15:14:41.480 351 13746.29 168.57 57011.02 88888.00 2005-12-17 15:14:42.480 351 13746.55 168.32 57010.65 88888.00 2005-12-17 15:14:43.480 351 13746.68 169.43 57011.14 88888.00 2005-12-17 15:14:44.480 351 13747.33 168.44 57010.65 88888.00 2005-12-17 15:14:45.480 351 13746.81 168.57 57010.04 88888.00 2005-12-17 15:14:46.480 351 13746.94 168.94 57010.16 88888.00 2005-12-17 15:14:47.480 351 13746.68 168.94 57011.26 88888.00 2005-12-17 15:14:48.480 351 13746.55 169.68 57010.65 88888.00 2005-12-17 15:14:49.480 351 13746.68 168.32 57010.89 88888.00 2005-12-17 15:14:50.480 351 13747.07 168.94 57010.04 88888.00 2005-12-17 15:14:51.480 351 13746.42 169.18 57010.53 88888.00 2005-12-17 15:14:52.480 351 13746.94 168.81 57010.53 88888.00 2005-12-17 15:14:53.480 351 13747.07 169.06 57010.65 88888.00 2005-12-17 15:14:54.480 351 13746.94 168.32 57011.02 88888.00 2005-12-17 15:14:55.480 351 13746.81 169.06 57010.65 88888.00 2005-12-17 15:14:56.480 351 13747.85 168.81 57010.89 88888.00 2005-12-17 15:14:57.480 351 13746.55 169.31 57011.75 88888.00 2005-12-17 15:14:58.480 351 13746.94 168.44 57010.89 88888.00 2005-12-17 15:14:59.480 351 13746.68 168.81 57010.53 88888.00 2005-12-17 15:15:00.480 351 13747.46 168.81 57011.14 88888.00 2005-12-17 15:15:01.480 351 13746.68 169.06 57011.02 88888.00 2005-12-17 15:15:02.480 351 13746.68 168.32 57011.26 88888.00 2005-12-17 15:15:03.480 351 13746.68 168.57 57011.26 88888.00 2005-12-17 15:15:04.480 351 13746.55 168.94 57011.14 88888.00 2005-12-17 15:15:05.480 351 13746.81 168.44 57011.75 88888.00 2005-12-17 15:15:06.480 351 13747.07 168.81 57011.51 88888.00 2005-12-17 15:15:07.480 351 13746.68 169.06 57010.53 88888.00 2005-12-17 15:15:08.480 351 13747.33 169.80 57011.02 88888.00 2005-12-17 15:15:09.480 351 13746.81 169.43 57010.89 88888.00 2005-12-17 15:15:10.480 351 13747.33 168.81 57011.51 88888.00 2005-12-17 15:15:11.480 351 13746.81 168.81 57011.51 88888.00 2005-12-17 15:15:12.480 351 13747.20 168.69 57010.77 88888.00 2005-12-17 15:15:13.480 351 13747.33 168.81 57010.77 88888.00 2005-12-17 15:15:14.480 351 13747.33 168.94 57011.63 88888.00 2005-12-17 15:15:15.480 351 13746.94 169.06 57011.51 88888.00 2005-12-17 15:15:16.480 351 13747.59 168.81 57011.26 88888.00 2005-12-17 15:15:17.480 351 13746.94 169.43 57010.41 88888.00 2005-12-17 15:15:18.480 351 13747.07 168.81 57010.77 88888.00 2005-12-17 15:15:19.480 351 13746.81 169.06 57011.38 88888.00 2005-12-17 15:15:20.480 351 13747.20 169.56 57011.26 88888.00 2005-12-17 15:15:21.480 351 13746.68 168.81 57011.14 88888.00 2005-12-17 15:15:22.480 351 13746.94 168.94 57011.75 88888.00 2005-12-17 15:15:23.480 351 13747.59 168.57 57011.14 88888.00 2005-12-17 15:15:24.480 351 13747.46 168.94 57011.02 88888.00 2005-12-17 15:15:25.480 351 13746.94 169.56 57011.02 88888.00 2005-12-17 15:15:26.480 351 13746.42 168.81 57010.89 88888.00 2005-12-17 15:15:27.480 351 13747.07 169.06 57011.26 88888.00 2005-12-17 15:15:28.480 351 13746.81 168.81 57011.02 88888.00 2005-12-17 15:15:29.480 351 13747.20 169.31 57011.38 88888.00 2005-12-17 15:15:30.480 351 13747.33 169.80 57011.51 88888.00 2005-12-17 15:15:31.480 351 13746.81 168.57 57011.02 88888.00 2005-12-17 15:15:32.480 351 13747.46 168.81 57012.00 88888.00 2005-12-17 15:15:33.480 351 13747.07 168.57 57011.63 88888.00 2005-12-17 15:15:34.480 351 13747.07 168.94 57011.63 88888.00 2005-12-17 15:15:35.480 351 13746.81 169.18 57011.38 88888.00 2005-12-17 15:15:36.480 351 13747.20 168.57 57011.63 88888.00 2005-12-17 15:15:37.480 351 13747.46 169.31 57011.02 88888.00 2005-12-17 15:15:38.480 351 13746.94 168.94 57011.51 88888.00 2005-12-17 15:15:39.480 351 13747.33 169.18 57010.77 88888.00 2005-12-17 15:15:40.480 351 13747.07 168.57 57011.14 88888.00 2005-12-17 15:15:41.480 351 13746.81 168.44 57011.51 88888.00 2005-12-17 15:15:42.480 351 13747.20 168.44 57010.53 88888.00 2005-12-17 15:15:43.480 351 13747.33 168.32 57011.38 88888.00 2005-12-17 15:15:44.480 351 13746.68 168.32 57011.38 88888.00 2005-12-17 15:15:45.480 351 13746.94 168.81 57010.89 88888.00 2005-12-17 15:15:46.480 351 13747.46 168.57 57011.51 88888.00 2005-12-17 15:15:47.480 351 13747.07 168.69 57012.00 88888.00 2005-12-17 15:15:48.480 351 13747.33 168.69 57011.63 88888.00 2005-12-17 15:15:49.480 351 13747.20 168.19 57010.89 88888.00 2005-12-17 15:15:50.480 351 13747.07 167.82 57010.77 88888.00 2005-12-17 15:15:51.480 351 13746.94 168.07 57010.89 88888.00 2005-12-17 15:15:52.480 351 13746.42 168.69 57011.02 88888.00 2005-12-17 15:15:53.480 351 13746.68 168.19 57011.26 88888.00 2005-12-17 15:15:54.480 351 13747.33 168.69 57011.14 88888.00 2005-12-17 15:15:55.480 351 13746.03 168.19 57011.26 88888.00 2005-12-17 15:15:56.480 351 13746.42 168.07 57011.51 88888.00 2005-12-17 15:15:57.480 351 13746.55 167.57 57011.26 88888.00 2005-12-17 15:15:58.480 351 13747.20 168.32 57011.38 88888.00 2005-12-17 15:15:59.480 351 13746.94 168.94 57011.26 88888.00 2005-12-17 15:16:00.480 351 13746.68 167.95 57011.14 88888.00 2005-12-17 15:16:01.480 351 13746.55 167.95 57011.14 88888.00 2005-12-17 15:16:02.480 351 13746.16 168.57 57010.53 88888.00 2005-12-17 15:16:03.480 351 13746.42 168.81 57011.02 88888.00 2005-12-17 15:16:04.480 351 13745.77 168.94 57011.26 88888.00 2005-12-17 15:16:05.480 351 13746.03 168.07 57010.65 88888.00 2005-12-17 15:16:06.480 351 13746.55 168.32 57010.89 88888.00 2005-12-17 15:16:07.480 351 13746.03 168.57 57010.77 88888.00 2005-12-17 15:16:08.480 351 13746.68 168.44 57010.89 88888.00 2005-12-17 15:16:09.480 351 13747.20 169.06 57011.02 88888.00 2005-12-17 15:16:10.480 351 13746.42 169.18 57010.65 88888.00 2005-12-17 15:16:11.480 351 13746.29 168.81 57010.89 88888.00 2005-12-17 15:16:12.480 351 13746.55 168.69 57010.65 88888.00 2005-12-17 15:16:13.480 351 13746.68 168.32 57011.38 88888.00 2005-12-17 15:16:14.480 351 13746.81 168.81 57010.77 88888.00 2005-12-17 15:16:15.480 351 13747.07 168.81 57011.38 88888.00 2005-12-17 15:16:16.480 351 13746.29 168.44 57011.38 88888.00 2005-12-17 15:16:17.480 351 13746.29 168.57 57011.02 88888.00 2005-12-17 15:16:18.480 351 13746.94 168.69 57011.26 88888.00 2005-12-17 15:16:19.480 351 13747.59 168.81 57011.26 88888.00 2005-12-17 15:16:20.480 351 13747.33 168.69 57010.53 88888.00 2005-12-17 15:16:21.480 351 13747.72 168.94 57011.38 88888.00 2005-12-17 15:16:22.480 351 13747.46 169.06 57011.02 88888.00 2005-12-17 15:16:23.480 351 13746.68 169.06 57010.77 88888.00 2005-12-17 15:16:24.480 351 13747.33 168.81 57011.51 88888.00 2005-12-17 15:16:25.480 351 13747.20 168.69 57011.63 88888.00 2005-12-17 15:16:26.480 351 13746.81 168.57 57011.51 88888.00 2005-12-17 15:16:27.480 351 13746.81 169.31 57011.14 88888.00 2005-12-17 15:16:28.480 351 13746.81 168.32 57011.38 88888.00 2005-12-17 15:16:29.480 351 13747.46 168.32 57010.77 88888.00 2005-12-17 15:16:30.480 351 13746.29 168.57 57010.77 88888.00 2005-12-17 15:16:31.480 351 13746.42 168.32 57010.89 88888.00 2005-12-17 15:16:32.480 351 13746.94 168.57 57010.89 88888.00 2005-12-17 15:16:33.480 351 13746.68 168.07 57011.26 88888.00 2005-12-17 15:16:34.480 351 13746.29 168.69 57010.89 88888.00 2005-12-17 15:16:35.480 351 13746.55 169.06 57010.53 88888.00 2005-12-17 15:16:36.480 351 13746.81 168.57 57011.14 88888.00 2005-12-17 15:16:37.480 351 13746.42 168.69 57010.65 88888.00 2005-12-17 15:16:38.480 351 13746.42 168.69 57011.26 88888.00 2005-12-17 15:16:39.480 351 13746.29 168.32 57011.14 88888.00 2005-12-17 15:16:40.480 351 13745.51 168.57 57011.14 88888.00 2005-12-17 15:16:41.480 351 13745.77 168.69 57011.38 88888.00 2005-12-17 15:16:42.480 351 13745.51 168.57 57010.53 88888.00 2005-12-17 15:16:43.480 351 13745.90 168.19 57011.02 88888.00 2005-12-17 15:16:44.480 351 13746.42 168.69 57010.77 88888.00 2005-12-17 15:16:45.480 351 13745.90 168.07 57010.89 88888.00 2005-12-17 15:16:46.480 351 13746.16 167.70 57011.02 88888.00 2005-12-17 15:16:47.480 351 13746.03 169.18 57010.89 88888.00 2005-12-17 15:16:48.480 351 13746.16 168.57 57011.02 88888.00 2005-12-17 15:16:49.480 351 13745.90 168.32 57010.77 88888.00 2005-12-17 15:16:50.480 351 13746.03 168.44 57011.38 88888.00 2005-12-17 15:16:51.480 351 13746.42 168.19 57011.14 88888.00 2005-12-17 15:16:52.480 351 13746.03 168.57 57011.14 88888.00 2005-12-17 15:16:53.480 351 13745.64 168.69 57011.14 88888.00 2005-12-17 15:16:54.480 351 13745.25 168.69 57011.26 88888.00 2005-12-17 15:16:55.480 351 13746.03 169.06 57010.41 88888.00 2005-12-17 15:16:56.480 351 13745.64 168.07 57010.53 88888.00 2005-12-17 15:16:57.480 351 13746.03 169.06 57010.89 88888.00 2005-12-17 15:16:58.480 351 13746.03 169.06 57010.29 88888.00 2005-12-17 15:16:59.480 351 13745.38 169.06 57010.29 88888.00 2005-12-17 15:17:00.480 351 13745.38 168.81 57010.29 88888.00 2005-12-17 15:17:01.480 351 13746.16 168.57 57010.53 88888.00 2005-12-17 15:17:02.480 351 13745.64 168.81 57010.89 88888.00 2005-12-17 15:17:03.480 351 13746.29 169.43 57010.89 88888.00 2005-12-17 15:17:04.480 351 13746.03 169.31 57011.14 88888.00 2005-12-17 15:17:05.480 351 13746.42 168.94 57010.89 88888.00 2005-12-17 15:17:06.480 351 13746.16 168.44 57010.53 88888.00 2005-12-17 15:17:07.480 351 13746.03 168.94 57011.63 88888.00 2005-12-17 15:17:08.480 351 13746.03 169.31 57011.26 88888.00 2005-12-17 15:17:09.480 351 13746.55 169.43 57010.89 88888.00 2005-12-17 15:17:10.480 351 13746.16 168.44 57010.16 88888.00 2005-12-17 15:17:11.480 351 13746.42 168.69 57010.53 88888.00 2005-12-17 15:17:12.480 351 13746.16 168.69 57010.41 88888.00 2005-12-17 15:17:13.480 351 13745.77 168.94 57010.77 88888.00 2005-12-17 15:17:14.480 351 13746.42 168.94 57010.04 88888.00 2005-12-17 15:17:15.480 351 13746.03 169.06 57011.02 88888.00 2005-12-17 15:17:16.480 351 13746.81 169.18 57011.38 88888.00 2005-12-17 15:17:17.480 351 13745.90 167.95 57011.14 88888.00 2005-12-17 15:17:18.480 351 13746.42 168.81 57010.77 88888.00 2005-12-17 15:17:19.480 351 13746.29 168.94 57010.89 88888.00 2005-12-17 15:17:20.480 351 13745.77 168.81 57011.14 88888.00 2005-12-17 15:17:21.480 351 13746.29 169.06 57010.77 88888.00 2005-12-17 15:17:22.480 351 13746.55 169.18 57011.26 88888.00 2005-12-17 15:17:23.480 351 13746.81 169.06 57011.02 88888.00 2005-12-17 15:17:24.480 351 13746.81 168.94 57011.02 88888.00 2005-12-17 15:17:25.480 351 13746.81 169.43 57010.89 88888.00 2005-12-17 15:17:26.480 351 13746.42 169.43 57011.14 88888.00 2005-12-17 15:17:27.480 351 13747.20 169.31 57011.02 88888.00 2005-12-17 15:17:28.480 351 13746.81 169.56 57011.51 88888.00 2005-12-17 15:17:29.480 351 13746.81 168.94 57010.65 88888.00 2005-12-17 15:17:30.480 351 13746.81 169.56 57011.26 88888.00 2005-12-17 15:17:31.480 351 13748.11 169.06 57011.14 88888.00 2005-12-17 15:17:32.480 351 13746.68 169.18 57011.51 88888.00 2005-12-17 15:17:33.480 351 13746.81 168.81 57010.77 88888.00 2005-12-17 15:17:34.480 351 13746.81 169.43 57011.75 88888.00 2005-12-17 15:17:35.480 351 13747.46 168.94 57011.63 88888.00 2005-12-17 15:17:36.480 351 13747.72 169.18 57011.02 88888.00 2005-12-17 15:17:37.480 351 13747.07 169.43 57010.65 88888.00 2005-12-17 15:17:38.480 351 13746.68 169.93 57011.63 88888.00 2005-12-17 15:17:39.480 351 13747.85 168.94 57011.26 88888.00 2005-12-17 15:17:40.480 351 13747.72 169.06 57012.00 88888.00 2005-12-17 15:17:41.480 351 13747.72 168.94 57011.14 88888.00 2005-12-17 15:17:42.480 351 13747.85 169.18 57011.26 88888.00 2005-12-17 15:17:43.480 351 13747.98 169.56 57011.02 88888.00 2005-12-17 15:17:44.480 351 13748.63 169.06 57011.26 88888.00 2005-12-17 15:17:45.480 351 13747.85 169.31 57011.26 88888.00 2005-12-17 15:17:46.480 351 13747.98 168.94 57011.38 88888.00 2005-12-17 15:17:47.480 351 13747.98 168.94 57011.63 88888.00 2005-12-17 15:17:48.480 351 13747.59 168.94 57010.89 88888.00 2005-12-17 15:17:49.480 351 13747.85 169.06 57011.51 88888.00 2005-12-17 15:17:50.480 351 13747.85 169.18 57010.77 88888.00 2005-12-17 15:17:51.480 351 13747.85 169.06 57011.02 88888.00 2005-12-17 15:17:52.480 351 13747.85 169.56 57011.88 88888.00 2005-12-17 15:17:53.480 351 13747.98 169.06 57011.38 88888.00 2005-12-17 15:17:54.480 351 13747.33 168.44 57012.00 88888.00 2005-12-17 15:17:55.480 351 13747.85 168.44 57011.63 88888.00 2005-12-17 15:17:56.480 351 13747.20 169.06 57011.75 88888.00 2005-12-17 15:17:57.480 351 13747.59 168.69 57011.75 88888.00 2005-12-17 15:17:58.480 351 13747.59 168.32 57011.14 88888.00 2005-12-17 15:17:59.480 351 13747.85 168.32 57011.63 88888.00 2005-12-17 15:18:00.480 351 13747.07 168.94 57011.75 88888.00 2005-12-17 15:18:01.480 351 13747.20 167.82 57011.26 88888.00 2005-12-17 15:18:02.480 351 13747.20 168.32 57011.75 88888.00 2005-12-17 15:18:03.480 351 13746.55 168.19 57011.02 88888.00 2005-12-17 15:18:04.480 351 13747.20 169.06 57011.51 88888.00 2005-12-17 15:18:05.480 351 13746.94 168.19 57010.77 88888.00 2005-12-17 15:18:06.480 351 13745.77 168.19 57011.51 88888.00 2005-12-17 15:18:07.480 351 13746.29 168.32 57011.38 88888.00 2005-12-17 15:18:08.480 351 13746.68 167.82 57011.14 88888.00 2005-12-17 15:18:09.480 351 13746.16 168.57 57011.38 88888.00 2005-12-17 15:18:10.480 351 13746.16 168.19 57011.26 88888.00 2005-12-17 15:18:11.480 351 13746.94 167.95 57011.51 88888.00 2005-12-17 15:18:12.480 351 13746.03 168.19 57010.89 88888.00 2005-12-17 15:18:13.480 351 13745.12 167.57 57011.02 88888.00 2005-12-17 15:18:14.480 351 13744.86 168.32 57011.26 88888.00 2005-12-17 15:18:15.480 351 13744.99 168.44 57011.38 88888.00 2005-12-17 15:18:16.480 351 13745.25 167.95 57011.14 88888.00 2005-12-17 15:18:17.480 351 13745.38 167.70 57011.38 88888.00 2005-12-17 15:18:18.480 351 13744.86 167.33 57010.89 88888.00 2005-12-17 15:18:19.480 351 13745.51 167.95 57011.14 88888.00 2005-12-17 15:18:20.480 351 13745.64 167.82 57010.77 88888.00 2005-12-17 15:18:21.480 351 13745.25 167.82 57011.02 88888.00 2005-12-17 15:18:22.480 351 13745.38 168.07 57011.02 88888.00 2005-12-17 15:18:23.480 351 13745.51 167.20 57010.89 88888.00 2005-12-17 15:18:24.480 351 13746.03 167.33 57010.53 88888.00 2005-12-17 15:18:25.480 351 13744.99 167.95 57010.53 88888.00 2005-12-17 15:18:26.480 351 13745.12 168.32 57011.38 88888.00 2005-12-17 15:18:27.480 351 13745.12 168.69 57010.65 88888.00 2005-12-17 15:18:28.480 351 13745.64 167.95 57010.77 88888.00 2005-12-17 15:18:29.480 351 13744.86 167.82 57010.65 88888.00 2005-12-17 15:18:30.480 351 13745.25 168.07 57010.77 88888.00 2005-12-17 15:18:31.480 351 13745.38 168.07 57010.65 88888.00 2005-12-17 15:18:32.480 351 13745.51 167.70 57010.41 88888.00 2005-12-17 15:18:33.480 351 13746.03 168.19 57010.16 88888.00 2005-12-17 15:18:34.480 351 13745.51 168.32 57011.02 88888.00 2005-12-17 15:18:35.480 351 13745.38 169.06 57010.53 88888.00 2005-12-17 15:18:36.480 351 13746.16 167.82 57011.02 88888.00 2005-12-17 15:18:37.480 351 13745.77 168.19 57011.26 88888.00 2005-12-17 15:18:38.480 351 13746.03 168.69 57011.02 88888.00 2005-12-17 15:18:39.480 351 13746.29 168.57 57011.63 88888.00 2005-12-17 15:18:40.480 351 13745.64 168.69 57010.89 88888.00 2005-12-17 15:18:41.480 351 13745.90 168.44 57010.89 88888.00 2005-12-17 15:18:42.480 351 13745.90 168.44 57011.75 88888.00 2005-12-17 15:18:43.480 351 13746.16 168.94 57010.89 88888.00 2005-12-17 15:18:44.480 351 13746.29 168.57 57010.77 88888.00 2005-12-17 15:18:45.480 351 13745.77 168.57 57010.16 88888.00 2005-12-17 15:18:46.480 351 13746.16 168.94 57011.75 88888.00 2005-12-17 15:18:47.480 351 13746.55 169.68 57010.65 88888.00 2005-12-17 15:18:48.480 351 13745.90 168.44 57011.02 88888.00 2005-12-17 15:18:49.480 351 13745.90 169.06 57010.89 88888.00 2005-12-17 15:18:50.480 351 13746.68 169.31 57011.14 88888.00 2005-12-17 15:18:51.480 351 13746.55 168.44 57011.63 88888.00 2005-12-17 15:18:52.480 351 13746.29 168.94 57010.89 88888.00 2005-12-17 15:18:53.480 351 13746.03 168.19 57011.63 88888.00 2005-12-17 15:18:54.480 351 13746.03 168.94 57011.88 88888.00 2005-12-17 15:18:55.480 351 13746.03 169.18 57010.77 88888.00 2005-12-17 15:18:56.480 351 13746.16 168.32 57011.51 88888.00 2005-12-17 15:18:57.480 351 13746.68 168.81 57011.51 88888.00 2005-12-17 15:18:58.480 351 13745.77 168.32 57011.51 88888.00 2005-12-17 15:18:59.480 351 13746.68 168.81 57010.53 88888.00 2005-12-17 15:19:00.480 351 13746.81 168.69 57011.38 88888.00 2005-12-17 15:19:01.480 351 13746.55 168.44 57011.14 88888.00 2005-12-17 15:19:02.480 351 13747.07 168.32 57010.77 88888.00 2005-12-17 15:19:03.480 351 13746.68 168.44 57011.14 88888.00 2005-12-17 15:19:04.480 351 13746.29 168.57 57010.65 88888.00 2005-12-17 15:19:05.480 351 13747.07 168.94 57011.75 88888.00 2005-12-17 15:19:06.480 351 13746.81 168.44 57011.02 88888.00 2005-12-17 15:19:07.480 351 13746.55 167.82 57011.75 88888.00 2005-12-17 15:19:08.480 351 13746.29 168.19 57011.26 88888.00 2005-12-17 15:19:09.480 351 13746.94 168.32 57012.00 88888.00 2005-12-17 15:19:10.480 351 13746.29 167.82 57010.89 88888.00 2005-12-17 15:19:11.480 351 13746.68 167.82 57011.63 88888.00 2005-12-17 15:19:12.480 351 13746.42 168.07 57011.26 88888.00 2005-12-17 15:19:13.480 351 13746.16 167.82 57011.38 88888.00 2005-12-17 15:19:14.480 351 13746.16 168.19 57011.26 88888.00 2005-12-17 15:19:15.480 351 13745.64 167.82 57011.38 88888.00 2005-12-17 15:19:16.480 351 13746.81 167.57 57011.38 88888.00 2005-12-17 15:19:17.480 351 13745.77 167.95 57011.88 88888.00 2005-12-17 15:19:18.480 351 13746.03 167.57 57011.51 88888.00 2005-12-17 15:19:19.480 351 13745.64 167.57 57011.38 88888.00 2005-12-17 15:19:20.480 351 13746.16 167.08 57011.63 88888.00 2005-12-17 15:19:21.480 351 13746.29 167.08 57011.75 88888.00 2005-12-17 15:19:22.480 351 13746.29 167.20 57011.51 88888.00 2005-12-17 15:19:23.480 351 13746.42 168.07 57010.77 88888.00 2005-12-17 15:19:24.480 351 13745.77 168.19 57010.89 88888.00 2005-12-17 15:19:25.480 351 13746.16 167.20 57011.38 88888.00 2005-12-17 15:19:26.480 351 13745.64 167.57 57011.26 88888.00 2005-12-17 15:19:27.480 351 13745.90 167.70 57011.14 88888.00 2005-12-17 15:19:28.480 351 13746.81 167.45 57011.63 88888.00 2005-12-17 15:19:29.480 351 13745.25 168.07 57011.26 88888.00 2005-12-17 15:19:30.480 351 13746.29 167.20 57012.00 88888.00 2005-12-17 15:19:31.480 351 13745.25 167.70 57011.75 88888.00 2005-12-17 15:19:32.480 351 13745.90 167.57 57011.02 88888.00 2005-12-17 15:19:33.480 351 13745.90 167.95 57011.02 88888.00 2005-12-17 15:19:34.480 351 13745.38 167.57 57011.14 88888.00 2005-12-17 15:19:35.480 351 13744.99 167.33 57011.02 88888.00 2005-12-17 15:19:36.480 351 13745.64 167.33 57010.53 88888.00 2005-12-17 15:19:37.480 351 13745.38 167.57 57010.89 88888.00 2005-12-17 15:19:38.480 351 13745.51 167.57 57010.77 88888.00 2005-12-17 15:19:39.480 351 13746.03 166.95 57011.14 88888.00 2005-12-17 15:19:40.480 351 13745.64 168.94 57011.26 88888.00 2005-12-17 15:19:41.480 351 13745.64 168.32 57011.02 88888.00 2005-12-17 15:19:42.480 351 13745.64 168.07 57011.63 88888.00 2005-12-17 15:19:43.480 351 13745.90 168.07 57011.26 88888.00 2005-12-17 15:19:44.480 351 13746.16 168.07 57011.38 88888.00 2005-12-17 15:19:45.480 351 13745.64 167.70 57011.51 88888.00 2005-12-17 15:19:46.480 351 13746.03 167.82 57011.02 88888.00 2005-12-17 15:19:47.480 351 13745.64 168.69 57011.02 88888.00 2005-12-17 15:19:48.480 351 13745.90 167.95 57010.65 88888.00 2005-12-17 15:19:49.480 351 13745.77 169.06 57010.77 88888.00 2005-12-17 15:19:50.480 351 13745.77 168.19 57010.89 88888.00 2005-12-17 15:19:51.480 351 13746.03 168.94 57011.14 88888.00 2005-12-17 15:19:52.480 351 13746.03 168.44 57010.29 88888.00 2005-12-17 15:19:53.480 351 13746.42 168.44 57010.89 88888.00 2005-12-17 15:19:54.480 351 13746.42 168.69 57011.02 88888.00 2005-12-17 15:19:55.480 351 13746.55 169.18 57010.89 88888.00 2005-12-17 15:19:56.480 351 13746.42 168.94 57011.26 88888.00 2005-12-17 15:19:57.480 351 13746.42 169.43 57010.89 88888.00 2005-12-17 15:19:58.480 351 13746.29 169.06 57010.77 88888.00 2005-12-17 15:19:59.480 351 13746.81 168.94 57011.02 88888.00 2005-12-17 15:20:00.480 351 13746.03 169.43 57010.41 88888.00 2005-12-17 15:20:01.480 351 13746.55 169.06 57011.88 88888.00 2005-12-17 15:20:02.480 351 13746.94 168.94 57011.51 88888.00 2005-12-17 15:20:03.480 351 13746.68 169.43 57011.26 88888.00 2005-12-17 15:20:04.480 351 13746.55 169.18 57011.38 88888.00 2005-12-17 15:20:05.480 351 13747.07 169.43 57011.51 88888.00 2005-12-17 15:20:06.480 351 13746.55 169.43 57011.26 88888.00 2005-12-17 15:20:07.480 351 13746.55 170.18 57010.77 88888.00 2005-12-17 15:20:08.480 351 13747.07 169.18 57010.89 88888.00 2005-12-17 15:20:09.480 351 13746.16 169.31 57011.38 88888.00 2005-12-17 15:20:10.480 351 13746.68 169.43 57011.02 88888.00 2005-12-17 15:20:11.480 351 13746.94 168.94 57010.89 88888.00 2005-12-17 15:20:12.480 351 13746.68 169.31 57011.38 88888.00 2005-12-17 15:20:13.480 351 13747.33 169.31 57011.63 88888.00 2005-12-17 15:20:14.480 351 13746.29 169.06 57011.26 88888.00 2005-12-17 15:20:15.480 351 13746.81 169.31 57011.26 88888.00 2005-12-17 15:20:16.480 351 13746.55 169.68 57012.36 88888.00 2005-12-17 15:20:17.480 351 13746.81 169.43 57011.75 88888.00 2005-12-17 15:20:18.480 351 13746.94 169.31 57011.88 88888.00 2005-12-17 15:20:19.480 351 13747.07 169.18 57011.63 88888.00 2005-12-17 15:20:20.480 351 13746.55 169.31 57012.00 88888.00 2005-12-17 15:20:21.480 351 13746.81 169.80 57010.77 88888.00 2005-12-17 15:20:22.480 351 13747.07 169.43 57011.63 88888.00 2005-12-17 15:20:23.480 351 13746.42 169.68 57011.38 88888.00 2005-12-17 15:20:24.480 351 13746.94 168.94 57011.75 88888.00 2005-12-17 15:20:25.480 351 13746.81 169.56 57011.26 88888.00 2005-12-17 15:20:26.480 351 13746.42 169.31 57011.63 88888.00 2005-12-17 15:20:27.480 351 13747.07 169.80 57011.63 88888.00 2005-12-17 15:20:28.480 351 13746.42 169.06 57012.12 88888.00 2005-12-17 15:20:29.480 351 13746.81 169.43 57011.63 88888.00 2005-12-17 15:20:30.480 351 13746.94 168.94 57012.00 88888.00 2005-12-17 15:20:31.480 351 13747.20 170.18 57011.02 88888.00 2005-12-17 15:20:32.480 351 13747.20 169.56 57012.12 88888.00 2005-12-17 15:20:33.480 351 13747.20 169.31 57011.75 88888.00 2005-12-17 15:20:34.480 351 13746.55 169.56 57011.75 88888.00 2005-12-17 15:20:35.480 351 13746.81 169.56 57011.63 88888.00 2005-12-17 15:20:36.480 351 13746.29 169.80 57011.38 88888.00 2005-12-17 15:20:37.480 351 13746.94 169.68 57012.36 88888.00 2005-12-17 15:20:38.480 351 13746.94 169.93 57011.51 88888.00 2005-12-17 15:20:39.480 351 13747.07 170.05 57011.63 88888.00 2005-12-17 15:20:40.480 351 13747.33 169.56 57011.14 88888.00 2005-12-17 15:20:41.480 351 13747.07 170.05 57012.36 88888.00 2005-12-17 15:20:42.480 351 13747.46 169.93 57011.88 88888.00 2005-12-17 15:20:43.480 351 13747.59 170.05 57011.51 88888.00 2005-12-17 15:20:44.480 351 13747.72 169.31 57011.75 88888.00 2005-12-17 15:20:45.480 351 13747.20 169.80 57011.63 88888.00 2005-12-17 15:20:46.480 351 13747.59 169.93 57012.24 88888.00 2005-12-17 15:20:47.480 351 13747.98 170.18 57011.26 88888.00 2005-12-17 15:20:48.480 351 13747.20 169.68 57012.00 88888.00 2005-12-17 15:20:49.480 351 13747.07 169.93 57011.88 88888.00 2005-12-17 15:20:50.480 351 13747.20 170.67 57011.75 88888.00 2005-12-17 15:20:51.480 351 13747.07 169.80 57011.14 88888.00 2005-12-17 15:20:52.480 351 13747.46 169.93 57011.75 88888.00 2005-12-17 15:20:53.480 351 13747.98 169.93 57012.12 88888.00 2005-12-17 15:20:54.480 351 13746.68 169.93 57012.00 88888.00 2005-12-17 15:20:55.480 351 13747.20 169.43 57011.63 88888.00 2005-12-17 15:20:56.480 351 13746.55 169.56 57011.75 88888.00 2005-12-17 15:20:57.480 351 13747.20 169.18 57012.00 88888.00 2005-12-17 15:20:58.480 351 13746.68 170.05 57011.75 88888.00 2005-12-17 15:20:59.480 351 13747.33 169.56 57011.75 88888.00 2005-12-17 15:21:00.480 351 13746.29 169.68 57012.00 88888.00 2005-12-17 15:21:01.480 351 13747.98 168.94 57011.63 88888.00 2005-12-17 15:21:02.480 351 13746.16 169.80 57011.75 88888.00 2005-12-17 15:21:03.480 351 13747.20 169.18 57011.75 88888.00 2005-12-17 15:21:04.480 351 13746.55 168.81 57011.38 88888.00 2005-12-17 15:21:05.480 351 13746.81 168.94 57011.75 88888.00 2005-12-17 15:21:06.480 351 13746.16 169.68 57011.02 88888.00 2005-12-17 15:21:07.480 351 13746.16 168.94 57011.88 88888.00 2005-12-17 15:21:08.480 351 13745.77 168.44 57012.24 88888.00 2005-12-17 15:21:09.480 351 13746.81 169.18 57011.88 88888.00 2005-12-17 15:21:10.480 351 13746.16 168.94 57011.26 88888.00 2005-12-17 15:21:11.480 351 13745.77 168.94 57011.51 88888.00 2005-12-17 15:21:12.480 351 13746.03 168.32 57011.14 88888.00 2005-12-17 15:21:13.480 351 13745.77 168.69 57012.00 88888.00 2005-12-17 15:21:14.480 351 13745.77 168.69 57011.26 88888.00 2005-12-17 15:21:15.480 351 13745.90 168.69 57011.51 88888.00 2005-12-17 15:21:16.480 351 13745.51 168.32 57011.38 88888.00 2005-12-17 15:21:17.480 351 13745.64 168.81 57012.00 88888.00 2005-12-17 15:21:18.480 351 13745.25 168.32 57011.02 88888.00 2005-12-17 15:21:19.480 351 13746.55 168.44 57011.51 88888.00 2005-12-17 15:21:20.480 351 13745.38 168.69 57011.63 88888.00 2005-12-17 15:21:21.480 351 13746.16 168.19 57011.26 88888.00 2005-12-17 15:21:22.480 351 13745.90 169.06 57011.26 88888.00 2005-12-17 15:21:23.480 351 13746.55 168.57 57011.26 88888.00 2005-12-17 15:21:24.480 351 13746.16 168.69 57011.02 88888.00 2005-12-17 15:21:25.480 351 13746.42 168.81 57011.02 88888.00 2005-12-17 15:21:26.480 351 13746.68 168.44 57011.14 88888.00 2005-12-17 15:21:27.480 351 13746.68 168.94 57011.02 88888.00 2005-12-17 15:21:28.480 351 13746.42 168.69 57010.89 88888.00 2005-12-17 15:21:29.480 351 13746.94 169.68 57011.02 88888.00 2005-12-17 15:21:30.480 351 13746.68 169.43 57011.26 88888.00 2005-12-17 15:21:31.480 351 13747.20 170.05 57011.14 88888.00 2005-12-17 15:21:32.480 351 13747.59 169.68 57011.88 88888.00 2005-12-17 15:21:33.480 351 13747.46 169.68 57011.75 88888.00 2005-12-17 15:21:34.480 351 13747.20 170.55 57011.26 88888.00 2005-12-17 15:21:35.480 351 13747.85 170.05 57011.02 88888.00 2005-12-17 15:21:36.480 351 13747.98 169.80 57012.00 88888.00 2005-12-17 15:21:37.480 351 13747.85 169.43 57012.85 88888.00 2005-12-17 15:21:38.480 351 13748.11 169.56 57011.88 88888.00 2005-12-17 15:21:39.480 351 13748.37 170.18 57011.88 88888.00 2005-12-17 15:21:40.480 351 13748.76 169.56 57012.36 88888.00 2005-12-17 15:21:41.480 351 13749.02 169.68 57012.24 88888.00 2005-12-17 15:21:42.480 351 13748.63 170.18 57012.12 88888.00 2005-12-17 15:21:43.480 351 13749.02 170.42 57012.00 88888.00 2005-12-17 15:21:44.480 351 13749.28 170.30 57012.48 88888.00 2005-12-17 15:21:45.480 351 13748.63 169.93 57012.36 88888.00 2005-12-17 15:21:46.480 351 13748.76 170.30 57012.24 88888.00 2005-12-17 15:21:47.480 351 13749.28 169.56 57012.12 88888.00 2005-12-17 15:21:48.480 351 13749.67 169.43 57012.12 88888.00 2005-12-17 15:21:49.480 351 13749.80 169.56 57012.61 88888.00 2005-12-17 15:21:50.480 351 13749.15 169.68 57011.63 88888.00 2005-12-17 15:21:51.480 351 13749.02 169.06 57011.75 88888.00 2005-12-17 15:21:52.480 351 13748.89 169.68 57013.10 88888.00 2005-12-17 15:21:53.480 351 13749.02 170.18 57012.48 88888.00 2005-12-17 15:21:54.480 351 13749.02 168.81 57012.24 88888.00 2005-12-17 15:21:55.480 351 13749.02 169.56 57012.61 88888.00 2005-12-17 15:21:56.480 351 13749.41 169.56 57012.00 88888.00 2005-12-17 15:21:57.480 351 13749.80 169.18 57011.75 88888.00 2005-12-17 15:21:58.480 351 13748.63 169.56 57012.00 88888.00 2005-12-17 15:21:59.480 351 13748.37 169.31 57012.73 88888.00 2005-12-17 15:22:00.480 351 13748.76 168.32 57012.12 88888.00 2005-12-17 15:22:01.480 351 13747.98 168.94 57012.36 88888.00 2005-12-17 15:22:02.480 351 13748.50 168.69 57012.73 88888.00 2005-12-17 15:22:03.480 351 13748.50 169.18 57012.48 88888.00 2005-12-17 15:22:04.480 351 13747.72 168.81 57012.73 88888.00 2005-12-17 15:22:05.480 351 13748.24 168.94 57012.24 88888.00 2005-12-17 15:22:06.480 351 13748.24 169.06 57012.24 88888.00 2005-12-17 15:22:07.480 351 13748.24 168.94 57012.48 88888.00 2005-12-17 15:22:08.480 351 13747.85 169.18 57012.12 88888.00 2005-12-17 15:22:09.480 351 13747.98 168.69 57012.48 88888.00 2005-12-17 15:22:10.480 351 13748.11 168.81 57012.36 88888.00 2005-12-17 15:22:11.480 351 13747.85 168.94 57011.51 88888.00 2005-12-17 15:22:12.480 351 13747.85 168.69 57011.88 88888.00 2005-12-17 15:22:13.480 351 13748.24 168.19 57012.00 88888.00 2005-12-17 15:22:14.480 351 13747.98 168.81 57011.26 88888.00 2005-12-17 15:22:15.480 351 13747.72 168.94 57012.36 88888.00 2005-12-17 15:22:16.480 351 13747.46 168.69 57012.00 88888.00 2005-12-17 15:22:17.480 351 13747.33 168.57 57012.24 88888.00 2005-12-17 15:22:18.480 351 13748.37 168.69 57012.24 88888.00 2005-12-17 15:22:19.480 351 13748.11 168.69 57011.75 88888.00 2005-12-17 15:22:20.480 351 13747.72 168.94 57012.24 88888.00 2005-12-17 15:22:21.480 351 13747.85 168.07 57011.63 88888.00 2005-12-17 15:22:22.480 351 13748.24 168.94 57011.88 88888.00 2005-12-17 15:22:23.480 351 13748.11 167.70 57012.12 88888.00 2005-12-17 15:22:24.480 351 13747.72 168.19 57011.38 88888.00 2005-12-17 15:22:25.480 351 13747.98 168.19 57011.75 88888.00 2005-12-17 15:22:26.480 351 13747.85 168.69 57011.88 88888.00 2005-12-17 15:22:27.480 351 13747.33 168.94 57011.02 88888.00 2005-12-17 15:22:28.480 351 13747.72 167.70 57011.38 88888.00 2005-12-17 15:22:29.480 351 13748.50 168.69 57012.12 88888.00 2005-12-17 15:22:30.480 351 13747.46 168.69 57011.88 88888.00 2005-12-17 15:22:31.480 351 13747.46 168.94 57011.88 88888.00 2005-12-17 15:22:32.480 351 13747.46 168.32 57012.12 88888.00 2005-12-17 15:22:33.480 351 13747.46 168.69 57012.48 88888.00 2005-12-17 15:22:34.480 351 13747.72 168.32 57012.00 88888.00 2005-12-17 15:22:35.480 351 13747.20 168.07 57011.26 88888.00 2005-12-17 15:22:36.480 351 13748.11 168.94 57011.63 88888.00 2005-12-17 15:22:37.480 351 13747.33 168.69 57011.26 88888.00 2005-12-17 15:22:38.480 351 13747.85 168.57 57011.51 88888.00 2005-12-17 15:22:39.480 351 13747.33 168.94 57011.88 88888.00 2005-12-17 15:22:40.480 351 13747.72 169.06 57011.75 88888.00 2005-12-17 15:22:41.480 351 13747.46 169.31 57011.51 88888.00 2005-12-17 15:22:42.480 351 13747.20 168.57 57011.38 88888.00 2005-12-17 15:22:43.480 351 13746.55 168.57 57011.26 88888.00 2005-12-17 15:22:44.480 351 13746.68 169.06 57011.88 88888.00 2005-12-17 15:22:45.480 351 13747.07 168.94 57010.89 88888.00 2005-12-17 15:22:46.480 351 13747.20 169.31 57012.12 88888.00 2005-12-17 15:22:47.480 351 13746.94 168.69 57011.38 88888.00 2005-12-17 15:22:48.480 351 13747.20 168.69 57012.24 88888.00 2005-12-17 15:22:49.480 351 13747.20 168.69 57011.51 88888.00 2005-12-17 15:22:50.480 351 13746.55 168.94 57011.38 88888.00 2005-12-17 15:22:51.480 351 13746.03 169.18 57011.26 88888.00 2005-12-17 15:22:52.480 351 13746.94 169.06 57011.26 88888.00 2005-12-17 15:22:53.480 351 13746.29 168.81 57011.88 88888.00 2005-12-17 15:22:54.480 351 13746.55 169.06 57011.88 88888.00 2005-12-17 15:22:55.480 351 13746.68 169.31 57011.38 88888.00 2005-12-17 15:22:56.480 351 13746.29 168.94 57011.75 88888.00 2005-12-17 15:22:57.480 351 13746.03 168.69 57011.63 88888.00 2005-12-17 15:22:58.480 351 13746.29 169.06 57011.63 88888.00 2005-12-17 15:22:59.480 351 13746.16 169.06 57011.63 88888.00 2005-12-17 15:23:00.480 351 13746.42 168.69 57010.89 88888.00 2005-12-17 15:23:01.480 351 13746.16 169.18 57011.02 88888.00 2005-12-17 15:23:02.480 351 13746.55 169.31 57011.14 88888.00 2005-12-17 15:23:03.480 351 13746.55 168.69 57011.38 88888.00 2005-12-17 15:23:04.480 351 13746.55 168.94 57011.63 88888.00 2005-12-17 15:23:05.480 351 13746.55 169.56 57011.51 88888.00 2005-12-17 15:23:06.480 351 13747.07 168.94 57010.77 88888.00 2005-12-17 15:23:07.480 351 13746.81 168.94 57011.02 88888.00 2005-12-17 15:23:08.480 351 13746.81 169.43 57011.63 88888.00 2005-12-17 15:23:09.480 351 13747.33 168.81 57011.26 88888.00 2005-12-17 15:23:10.480 351 13747.33 168.81 57011.51 88888.00 2005-12-17 15:23:11.480 351 13747.59 169.06 57011.14 88888.00 2005-12-17 15:23:12.480 351 13746.55 168.81 57011.26 88888.00 2005-12-17 15:23:13.480 351 13746.81 168.44 57011.38 88888.00 2005-12-17 15:23:14.480 351 13747.33 169.18 57010.89 88888.00 2005-12-17 15:23:15.480 351 13747.85 168.94 57011.26 88888.00 2005-12-17 15:23:16.480 351 13747.72 168.81 57011.02 88888.00 2005-12-17 15:23:17.480 351 13747.59 168.94 57010.77 88888.00 2005-12-17 15:23:18.480 351 13747.59 169.18 57012.00 88888.00 2005-12-17 15:23:19.480 351 13747.59 168.32 57012.36 88888.00 2005-12-17 15:23:20.480 351 13747.98 168.81 57011.51 88888.00 2005-12-17 15:23:21.480 351 13747.72 168.57 57011.26 88888.00 2005-12-17 15:23:22.480 351 13747.59 169.18 57011.63 88888.00 2005-12-17 15:23:23.480 351 13747.85 169.18 57011.26 88888.00 2005-12-17 15:23:24.480 351 13747.98 168.94 57011.14 88888.00 2005-12-17 15:23:25.480 351 13748.24 168.32 57011.14 88888.00 2005-12-17 15:23:26.480 351 13749.15 168.94 57011.63 88888.00 2005-12-17 15:23:27.480 351 13748.24 168.19 57012.00 88888.00 2005-12-17 15:23:28.480 351 13748.50 168.69 57011.51 88888.00 2005-12-17 15:23:29.480 351 13747.98 168.32 57011.75 88888.00 2005-12-17 15:23:30.480 351 13748.37 168.94 57011.38 88888.00 2005-12-17 15:23:31.480 351 13748.37 169.18 57011.51 88888.00 2005-12-17 15:23:32.480 351 13748.11 168.94 57011.75 88888.00 2005-12-17 15:23:33.480 351 13747.59 168.94 57012.12 88888.00 2005-12-17 15:23:34.480 351 13748.11 169.18 57012.00 88888.00 2005-12-17 15:23:35.480 351 13748.11 168.69 57011.38 88888.00 2005-12-17 15:23:36.480 351 13748.11 169.18 57012.12 88888.00 2005-12-17 15:23:37.480 351 13748.50 168.32 57012.36 88888.00 2005-12-17 15:23:38.480 351 13748.50 168.69 57011.75 88888.00 2005-12-17 15:23:39.480 351 13748.50 168.57 57012.61 88888.00 2005-12-17 15:23:40.480 351 13747.98 168.69 57012.00 88888.00 2005-12-17 15:23:41.480 351 13748.24 169.18 57012.00 88888.00 2005-12-17 15:23:42.480 351 13747.98 168.69 57011.63 88888.00 2005-12-17 15:23:43.480 351 13748.50 168.69 57011.63 88888.00 2005-12-17 15:23:44.480 351 13748.11 168.69 57011.63 88888.00 2005-12-17 15:23:45.480 351 13747.98 169.06 57012.12 88888.00 2005-12-17 15:23:46.480 351 13748.50 169.06 57012.24 88888.00 2005-12-17 15:23:47.480 351 13748.50 168.81 57011.63 88888.00 2005-12-17 15:23:48.480 351 13748.37 169.18 57012.12 88888.00 2005-12-17 15:23:49.480 351 13748.11 168.94 57011.38 88888.00 2005-12-17 15:23:50.480 351 13748.11 168.44 57012.00 88888.00 2005-12-17 15:23:51.480 351 13748.11 168.69 57011.63 88888.00 2005-12-17 15:23:52.480 351 13747.98 168.81 57011.63 88888.00 2005-12-17 15:23:53.480 351 13747.07 168.07 57011.75 88888.00 2005-12-17 15:23:54.480 351 13748.11 168.81 57012.00 88888.00 2005-12-17 15:23:55.480 351 13747.46 169.06 57011.88 88888.00 2005-12-17 15:23:56.480 351 13747.20 168.19 57011.38 88888.00 2005-12-17 15:23:57.480 351 13747.98 168.32 57011.75 88888.00 2005-12-17 15:23:58.480 351 13747.46 168.94 57011.88 88888.00 2005-12-17 15:23:59.480 351 13747.59 168.07 57012.00 88888.00 2005-12-17 15:24:00.480 351 13747.46 167.95 57011.14 88888.00 2005-12-17 15:24:01.480 351 13747.33 168.44 57011.51 88888.00 2005-12-17 15:24:02.480 351 13747.72 168.19 57011.75 88888.00 2005-12-17 15:24:03.480 351 13747.72 168.07 57011.75 88888.00 2005-12-17 15:24:04.480 351 13746.16 168.19 57012.00 88888.00 2005-12-17 15:24:05.480 351 13746.94 168.32 57011.75 88888.00 2005-12-17 15:24:06.480 351 13746.94 167.82 57011.63 88888.00 2005-12-17 15:24:07.480 351 13746.81 168.69 57012.00 88888.00 2005-12-17 15:24:08.480 351 13747.20 167.57 57011.14 88888.00 2005-12-17 15:24:09.480 351 13747.07 168.44 57011.38 88888.00 2005-12-17 15:24:10.480 351 13746.94 167.70 57011.38 88888.00 2005-12-17 15:24:11.480 351 13746.29 168.07 57011.26 88888.00 2005-12-17 15:24:12.480 351 13746.55 167.33 57011.14 88888.00 2005-12-17 15:24:13.480 351 13746.94 168.32 57011.02 88888.00 2005-12-17 15:24:14.480 351 13746.55 166.83 57011.14 88888.00 2005-12-17 15:24:15.480 351 13745.64 168.19 57011.75 88888.00 2005-12-17 15:24:16.480 351 13745.90 167.82 57011.02 88888.00 2005-12-17 15:24:17.480 351 13745.90 167.33 57011.63 88888.00 2005-12-17 15:24:18.480 351 13746.42 167.95 57011.02 88888.00 2005-12-17 15:24:19.480 351 13746.55 167.57 57011.63 88888.00 2005-12-17 15:24:20.480 351 13745.51 167.95 57010.89 88888.00 2005-12-17 15:24:21.480 351 13746.55 167.95 57011.38 88888.00 2005-12-17 15:24:22.480 351 13745.38 168.57 57010.29 88888.00 2005-12-17 15:24:23.480 351 13746.03 168.19 57010.65 88888.00 2005-12-17 15:24:24.480 351 13745.90 168.32 57011.51 88888.00 2005-12-17 15:24:25.480 351 13746.03 168.32 57010.53 88888.00 2005-12-17 15:24:26.480 351 13746.16 168.69 57010.89 88888.00 2005-12-17 15:24:27.480 351 13746.55 168.19 57011.02 88888.00 2005-12-17 15:24:28.480 351 13745.90 168.57 57010.89 88888.00 2005-12-17 15:24:29.480 351 13746.94 168.44 57011.02 88888.00 2005-12-17 15:24:30.480 351 13746.16 167.95 57010.77 88888.00 2005-12-17 15:24:31.480 351 13746.42 168.44 57011.26 88888.00 2005-12-17 15:24:32.480 351 13746.68 167.95 57010.89 88888.00 2005-12-17 15:24:33.480 351 13746.81 168.81 57011.88 88888.00 2005-12-17 15:24:34.480 351 13746.94 168.81 57011.26 88888.00 2005-12-17 15:24:35.480 351 13747.33 169.18 57011.02 88888.00 2005-12-17 15:24:36.480 351 13746.81 168.57 57011.75 88888.00 2005-12-17 15:24:37.480 351 13747.07 168.44 57011.51 88888.00 2005-12-17 15:24:38.480 351 13747.20 168.44 57010.65 88888.00 2005-12-17 15:24:39.480 351 13746.55 168.81 57010.53 88888.00 2005-12-17 15:24:40.480 351 13746.42 167.82 57010.77 88888.00 2005-12-17 15:24:41.480 351 13746.42 168.81 57010.77 88888.00 2005-12-17 15:24:42.480 351 13747.72 168.94 57010.65 88888.00 2005-12-17 15:24:43.480 351 13746.55 168.44 57011.14 88888.00 2005-12-17 15:24:44.480 351 13746.55 168.07 57011.38 88888.00 2005-12-17 15:24:45.480 351 13746.81 168.44 57011.14 88888.00 2005-12-17 15:24:46.480 351 13747.07 168.69 57011.51 88888.00 2005-12-17 15:24:47.480 351 13747.72 167.70 57011.51 88888.00 2005-12-17 15:24:48.480 351 13747.07 168.07 57010.65 88888.00 2005-12-17 15:24:49.480 351 13746.94 167.57 57011.38 88888.00 2005-12-17 15:24:50.480 351 13746.68 168.32 57011.14 88888.00 2005-12-17 15:24:51.480 351 13747.46 168.07 57011.14 88888.00 2005-12-17 15:24:52.480 351 13747.33 168.44 57010.77 88888.00 2005-12-17 15:24:53.480 351 13747.46 167.70 57011.02 88888.00 2005-12-17 15:24:54.480 351 13747.33 167.70 57010.77 88888.00 2005-12-17 15:24:55.480 351 13746.94 167.70 57011.88 88888.00 2005-12-17 15:24:56.480 351 13747.07 168.19 57011.14 88888.00 2005-12-17 15:24:57.480 351 13746.55 168.07 57011.88 88888.00 2005-12-17 15:24:58.480 351 13747.72 168.44 57011.75 88888.00 2005-12-17 15:24:59.480 351 13747.07 167.95 57011.51 88888.00 2005-12-17 15:25:00.480 351 13747.07 168.07 57011.63 88888.00 2005-12-17 15:25:01.480 351 13746.55 168.07 57011.38 88888.00 2005-12-17 15:25:02.480 351 13746.29 168.19 57011.26 88888.00 2005-12-17 15:25:03.480 351 13746.81 168.19 57010.89 88888.00 2005-12-17 15:25:04.480 351 13747.33 168.19 57011.75 88888.00 2005-12-17 15:25:05.480 351 13747.46 168.32 57011.26 88888.00 2005-12-17 15:25:06.480 351 13747.59 168.07 57011.02 88888.00 2005-12-17 15:25:07.480 351 13747.07 168.57 57012.00 88888.00 2005-12-17 15:25:08.480 351 13747.20 168.07 57011.26 88888.00 2005-12-17 15:25:09.480 351 13747.85 167.70 57011.63 88888.00 2005-12-17 15:25:10.480 351 13747.20 167.57 57011.51 88888.00 2005-12-17 15:25:11.480 351 13747.33 168.07 57011.63 88888.00 2005-12-17 15:25:12.480 351 13746.68 167.95 57011.26 88888.00 2005-12-17 15:25:13.480 351 13746.55 167.95 57011.51 88888.00 2005-12-17 15:25:14.480 351 13747.46 168.07 57010.89 88888.00 2005-12-17 15:25:15.480 351 13747.07 167.57 57011.38 88888.00 2005-12-17 15:25:16.480 351 13746.55 168.69 57010.89 88888.00 2005-12-17 15:25:17.480 351 13746.42 167.70 57011.14 88888.00 2005-12-17 15:25:18.480 351 13746.55 167.70 57010.77 88888.00 2005-12-17 15:25:19.480 351 13747.07 166.95 57011.02 88888.00 2005-12-17 15:25:20.480 351 13746.55 168.07 57011.26 88888.00 2005-12-17 15:25:21.480 351 13746.55 167.95 57011.38 88888.00 2005-12-17 15:25:22.480 351 13746.03 167.70 57011.38 88888.00 2005-12-17 15:25:23.480 351 13746.94 167.95 57011.63 88888.00 2005-12-17 15:25:24.480 351 13746.55 167.82 57011.02 88888.00 2005-12-17 15:25:25.480 351 13746.29 168.19 57011.63 88888.00 2005-12-17 15:25:26.480 351 13745.90 168.19 57010.89 88888.00 2005-12-17 15:25:27.480 351 13746.03 168.07 57011.51 88888.00 2005-12-17 15:25:28.480 351 13746.29 167.95 57011.02 88888.00 2005-12-17 15:25:29.480 351 13746.03 167.95 57010.89 88888.00 2005-12-17 15:25:30.480 351 13746.29 167.70 57011.14 88888.00 2005-12-17 15:25:31.480 351 13745.51 168.32 57010.77 88888.00 2005-12-17 15:25:32.480 351 13746.03 168.32 57011.14 88888.00 2005-12-17 15:25:33.480 351 13746.16 168.69 57011.02 88888.00 2005-12-17 15:25:34.480 351 13745.90 167.57 57011.63 88888.00 2005-12-17 15:25:35.480 351 13746.55 168.07 57011.26 88888.00 2005-12-17 15:25:36.480 351 13745.90 167.82 57010.65 88888.00 2005-12-17 15:25:37.480 351 13746.29 168.57 57011.51 88888.00 2005-12-17 15:25:38.480 351 13746.42 168.44 57011.14 88888.00 2005-12-17 15:25:39.480 351 13746.03 168.32 57011.14 88888.00 2005-12-17 15:25:40.480 351 13746.03 168.32 57011.51 88888.00 2005-12-17 15:25:41.480 351 13746.16 168.32 57011.63 88888.00 2005-12-17 15:25:42.480 351 13746.29 168.44 57011.51 88888.00 2005-12-17 15:25:43.480 351 13746.55 168.32 57011.38 88888.00 2005-12-17 15:25:44.480 351 13746.42 168.32 57010.89 88888.00 2005-12-17 15:25:45.480 351 13746.16 168.57 57010.89 88888.00 2005-12-17 15:25:46.480 351 13746.16 168.07 57011.14 88888.00 2005-12-17 15:25:47.480 351 13746.29 168.19 57011.14 88888.00 2005-12-17 15:25:48.480 351 13746.81 167.95 57011.02 88888.00 2005-12-17 15:25:49.480 351 13746.94 168.44 57011.02 88888.00 2005-12-17 15:25:50.480 351 13746.42 168.19 57011.02 88888.00 2005-12-17 15:25:51.480 351 13746.55 167.82 57011.26 88888.00 2005-12-17 15:25:52.480 351 13746.55 168.69 57011.38 88888.00 2005-12-17 15:25:53.480 351 13746.16 168.57 57011.02 88888.00 2005-12-17 15:25:54.480 351 13746.03 168.32 57011.14 88888.00 2005-12-17 15:25:55.480 351 13745.51 168.57 57011.38 88888.00 2005-12-17 15:25:56.480 351 13745.77 168.32 57010.89 88888.00 2005-12-17 15:25:57.480 351 13745.77 167.82 57010.65 88888.00 2005-12-17 15:25:58.480 351 13745.64 167.57 57010.53 88888.00 2005-12-17 15:25:59.480 351 13746.03 168.32 57010.77 88888.00 2005-12-17 15:26:00.480 351 13744.99 167.45 57011.02 88888.00 2005-12-17 15:26:01.480 351 13745.12 167.20 57010.16 88888.00 2005-12-17 15:26:02.480 351 13745.77 167.57 57009.92 88888.00 2005-12-17 15:26:03.480 351 13745.38 167.95 57011.02 88888.00 2005-12-17 15:26:04.480 351 13745.90 167.70 57011.02 88888.00 2005-12-17 15:26:05.480 351 13744.99 167.70 57010.16 88888.00 2005-12-17 15:26:06.480 351 13744.47 166.83 57011.02 88888.00 2005-12-17 15:26:07.480 351 13745.12 167.45 57010.77 88888.00 2005-12-17 15:26:08.480 351 13744.60 167.82 57010.65 88888.00 2005-12-17 15:26:09.480 351 13744.86 167.57 57010.53 88888.00 2005-12-17 15:26:10.480 351 13744.60 166.95 57010.04 88888.00 2005-12-17 15:26:11.480 351 13744.60 166.83 57010.77 88888.00 2005-12-17 15:26:12.480 351 13744.47 167.70 57010.89 88888.00 2005-12-17 15:26:13.480 351 13744.21 167.82 57010.41 88888.00 2005-12-17 15:26:14.480 351 13744.34 166.83 57010.65 88888.00 2005-12-17 15:26:15.480 351 13744.21 167.57 57010.53 88888.00 2005-12-17 15:26:16.480 351 13744.21 167.33 57010.77 88888.00 2005-12-17 15:26:17.480 351 13744.47 166.95 57010.16 88888.00 2005-12-17 15:26:18.480 351 13744.08 168.32 57010.65 88888.00 2005-12-17 15:26:19.480 351 13744.47 167.57 57010.04 88888.00 2005-12-17 15:26:20.480 351 13744.34 167.57 57010.41 88888.00 2005-12-17 15:26:21.480 351 13743.82 167.70 57010.41 88888.00 2005-12-17 15:26:22.480 351 13744.73 168.07 57010.29 88888.00 2005-12-17 15:26:23.480 351 13744.60 168.32 57011.26 88888.00 2005-12-17 15:26:24.480 351 13743.95 167.82 57010.77 88888.00 2005-12-17 15:26:25.480 351 13744.99 167.70 57010.41 88888.00 2005-12-17 15:26:26.480 351 13744.73 167.95 57010.41 88888.00 2005-12-17 15:26:27.480 351 13744.60 167.82 57010.77 88888.00 2005-12-17 15:26:28.480 351 13744.99 168.94 57010.77 88888.00 2005-12-17 15:26:29.480 351 13745.25 168.94 57010.65 88888.00 2005-12-17 15:26:30.480 351 13745.12 168.69 57010.29 88888.00 2005-12-17 15:26:31.480 351 13745.38 168.69 57011.02 88888.00 2005-12-17 15:26:32.480 351 13745.90 168.57 57011.14 88888.00 2005-12-17 15:26:33.480 351 13746.16 168.94 57011.14 88888.00 2005-12-17 15:26:34.480 351 13746.42 168.94 57010.41 88888.00 2005-12-17 15:26:35.480 351 13746.29 169.93 57011.02 88888.00 2005-12-17 15:26:36.480 351 13746.29 169.43 57010.41 88888.00 2005-12-17 15:26:37.480 351 13747.07 169.43 57012.12 88888.00 2005-12-17 15:26:38.480 351 13746.81 168.94 57011.02 88888.00 2005-12-17 15:26:39.480 351 13746.68 168.94 57010.89 88888.00 2005-12-17 15:26:40.480 351 13747.20 168.94 57010.65 88888.00 2005-12-17 15:26:41.480 351 13746.68 169.43 57011.02 88888.00 2005-12-17 15:26:42.480 351 13747.59 168.32 57010.53 88888.00 2005-12-17 15:26:43.480 351 13747.33 169.43 57011.51 88888.00 2005-12-17 15:26:44.480 351 13747.20 168.94 57011.14 88888.00 2005-12-17 15:26:45.480 351 13747.72 168.44 57011.75 88888.00 2005-12-17 15:26:46.480 351 13746.94 169.06 57011.63 88888.00 2005-12-17 15:26:47.480 351 13747.33 168.32 57011.26 88888.00 2005-12-17 15:26:48.480 351 13747.85 168.57 57011.38 88888.00 2005-12-17 15:26:49.480 351 13747.72 168.94 57010.89 88888.00 2005-12-17 15:26:50.480 351 13747.85 168.69 57011.26 88888.00 2005-12-17 15:26:51.480 351 13747.46 168.32 57011.26 88888.00 2005-12-17 15:26:52.480 351 13747.07 168.81 57011.14 88888.00 2005-12-17 15:26:53.480 351 13747.46 168.44 57011.14 88888.00 2005-12-17 15:26:54.480 351 13746.55 168.57 57011.26 88888.00 2005-12-17 15:26:55.480 351 13747.46 168.81 57012.24 88888.00 2005-12-17 15:26:56.480 351 13747.07 168.81 57011.51 88888.00 2005-12-17 15:26:57.480 351 13746.55 168.32 57010.89 88888.00 2005-12-17 15:26:58.480 351 13746.55 169.06 57011.63 88888.00 2005-12-17 15:26:59.480 351 13746.55 168.44 57011.88 88888.00 2005-12-17 15:27:00.480 351 13746.42 168.69 57011.51 88888.00 2005-12-17 15:27:01.480 351 13746.29 168.44 57011.75 88888.00 2005-12-17 15:27:02.480 351 13745.77 167.95 57011.02 88888.00 2005-12-17 15:27:03.480 351 13746.03 168.07 57011.38 88888.00 2005-12-17 15:27:04.480 351 13745.77 168.19 57010.29 88888.00 2005-12-17 15:27:05.480 351 13745.90 168.81 57011.38 88888.00 2005-12-17 15:27:06.480 351 13745.25 167.70 57011.38 88888.00 2005-12-17 15:27:07.480 351 13745.51 167.70 57011.14 88888.00 2005-12-17 15:27:08.480 351 13744.73 167.95 57010.77 88888.00 2005-12-17 15:27:09.480 351 13745.25 167.95 57010.65 88888.00 2005-12-17 15:27:10.480 351 13745.12 168.07 57011.38 88888.00 2005-12-17 15:27:11.480 351 13745.25 168.07 57010.29 88888.00 2005-12-17 15:27:12.480 351 13745.90 167.82 57011.02 88888.00 2005-12-17 15:27:13.480 351 13745.25 167.95 57011.14 88888.00 2005-12-17 15:27:14.480 351 13745.25 167.45 57011.51 88888.00 2005-12-17 15:27:15.480 351 13744.99 167.95 57010.65 88888.00 2005-12-17 15:27:16.480 351 13745.12 167.82 57011.26 88888.00 2005-12-17 15:27:17.480 351 13745.38 168.07 57010.65 88888.00 2005-12-17 15:27:18.480 351 13744.47 167.95 57011.02 88888.00 2005-12-17 15:27:19.480 351 13745.25 168.32 57010.77 88888.00 2005-12-17 15:27:20.480 351 13744.99 168.19 57010.65 88888.00 2005-12-17 15:27:21.480 351 13745.12 168.81 57010.16 88888.00 2005-12-17 15:27:22.480 351 13745.51 168.69 57010.29 88888.00 2005-12-17 15:27:23.480 351 13745.25 168.07 57010.89 88888.00 2005-12-17 15:27:24.480 351 13745.38 168.19 57010.53 88888.00 2005-12-17 15:27:25.480 351 13745.25 167.57 57010.65 88888.00 2005-12-17 15:27:26.480 351 13745.25 168.57 57010.89 88888.00 2005-12-17 15:27:27.480 351 13745.51 168.44 57010.77 88888.00 2005-12-17 15:27:28.480 351 13745.77 168.81 57011.26 88888.00 2005-12-17 15:27:29.480 351 13746.03 168.57 57011.38 88888.00 2005-12-17 15:27:30.480 351 13745.64 168.32 57010.65 88888.00 2005-12-17 15:27:31.480 351 13745.77 168.57 57010.65 88888.00 2005-12-17 15:27:32.480 351 13745.77 168.81 57011.63 88888.00 2005-12-17 15:27:33.480 351 13745.51 168.69 57010.65 88888.00 2005-12-17 15:27:34.480 351 13745.51 168.69 57010.53 88888.00 2005-12-17 15:27:35.480 351 13745.77 168.69 57010.16 88888.00 2005-12-17 15:27:36.480 351 13745.38 168.32 57010.04 88888.00 2005-12-17 15:27:37.480 351 13745.77 168.81 57011.63 88888.00 2005-12-17 15:27:38.480 351 13745.38 169.06 57010.65 88888.00 2005-12-17 15:27:39.480 351 13746.03 168.32 57010.77 88888.00 2005-12-17 15:27:40.480 351 13745.38 168.94 57010.53 88888.00 2005-12-17 15:27:41.480 351 13745.38 168.69 57010.89 88888.00 2005-12-17 15:27:42.480 351 13745.77 169.06 57010.53 88888.00 2005-12-17 15:27:43.480 351 13745.51 168.19 57011.02 88888.00 2005-12-17 15:27:44.480 351 13746.03 169.18 57011.02 88888.00 2005-12-17 15:27:45.480 351 13745.90 169.06 57011.26 88888.00 2005-12-17 15:27:46.480 351 13746.16 169.68 57010.89 88888.00 2005-12-17 15:27:47.480 351 13745.90 168.81 57011.63 88888.00 2005-12-17 15:27:48.480 351 13745.77 169.18 57011.88 88888.00 2005-12-17 15:27:49.480 351 13745.90 168.94 57011.14 88888.00 2005-12-17 15:27:50.480 351 13746.42 169.93 57011.51 88888.00 2005-12-17 15:27:51.480 351 13745.51 170.05 57010.53 88888.00 2005-12-17 15:27:52.480 351 13745.51 168.69 57011.14 88888.00 2005-12-17 15:27:53.480 351 13746.16 169.43 57010.77 88888.00 2005-12-17 15:27:54.480 351 13746.29 169.06 57011.14 88888.00 2005-12-17 15:27:55.480 351 13745.25 168.81 57011.02 88888.00 2005-12-17 15:27:56.480 351 13745.51 169.31 57011.02 88888.00 2005-12-17 15:27:57.480 351 13746.03 169.43 57011.14 88888.00 2005-12-17 15:27:58.480 351 13746.03 169.18 57011.02 88888.00 2005-12-17 15:27:59.480 351 13746.03 168.94 57011.14 88888.00 2005-12-17 15:28:00.480 351 13746.29 168.57 57011.26 88888.00 2005-12-17 15:28:01.480 351 13745.77 168.57 57011.51 88888.00 2005-12-17 15:28:02.480 351 13746.29 169.18 57011.02 88888.00 2005-12-17 15:28:03.480 351 13745.51 168.44 57011.51 88888.00 2005-12-17 15:28:04.480 351 13746.55 169.06 57011.26 88888.00 2005-12-17 15:28:05.480 351 13745.25 168.69 57011.51 88888.00 2005-12-17 15:28:06.480 351 13746.16 168.57 57011.14 88888.00 2005-12-17 15:28:07.480 351 13746.29 169.31 57011.51 88888.00 2005-12-17 15:28:08.480 351 13746.42 168.69 57011.02 88888.00 2005-12-17 15:28:09.480 351 13745.38 168.32 57011.02 88888.00 2005-12-17 15:28:10.479 351 13746.29 168.57 57011.14 88888.00 2005-12-17 15:28:11.479 351 13745.90 168.69 57011.14 88888.00 2005-12-17 15:28:12.479 351 13746.29 169.18 57011.02 88888.00 2005-12-17 15:28:13.479 351 13745.38 168.44 57010.65 88888.00 2005-12-17 15:28:14.479 351 13746.81 168.44 57011.88 88888.00 2005-12-17 15:28:15.479 351 13746.03 168.32 57011.02 88888.00 2005-12-17 15:28:16.479 351 13745.90 168.81 57011.51 88888.00 2005-12-17 15:28:17.479 351 13745.64 168.69 57011.51 88888.00 2005-12-17 15:28:18.479 351 13745.77 169.31 57011.14 88888.00 2005-12-17 15:28:19.479 351 13746.03 168.81 57011.26 88888.00 2005-12-17 15:28:20.479 351 13746.03 169.06 57010.89 88888.00 2005-12-17 15:28:21.479 351 13746.03 168.44 57011.38 88888.00 2005-12-17 15:28:22.479 351 13745.64 169.31 57011.26 88888.00 2005-12-17 15:28:23.479 351 13745.38 168.94 57011.02 88888.00 2005-12-17 15:28:24.479 351 13745.51 168.32 57011.38 88888.00 2005-12-17 15:28:25.479 351 13746.55 168.69 57011.63 88888.00 2005-12-17 15:28:26.479 351 13745.77 168.32 57011.63 88888.00 2005-12-17 15:28:27.479 351 13745.77 168.32 57011.51 88888.00 2005-12-17 15:28:28.479 351 13745.90 168.94 57011.26 88888.00 2005-12-17 15:28:29.479 351 13745.51 168.57 57011.38 88888.00 2005-12-17 15:28:30.479 351 13745.51 168.32 57011.51 88888.00 2005-12-17 15:28:31.479 351 13746.16 169.18 57011.75 88888.00 2005-12-17 15:28:32.479 351 13745.51 168.81 57011.26 88888.00 2005-12-17 15:28:33.479 351 13746.29 168.57 57010.77 88888.00 2005-12-17 15:28:34.479 351 13744.73 168.19 57011.26 88888.00 2005-12-17 15:28:35.479 351 13745.25 168.44 57011.14 88888.00 2005-12-17 15:28:36.479 351 13744.99 168.69 57011.51 88888.00 2005-12-17 15:28:37.479 351 13744.73 168.32 57011.38 88888.00 2005-12-17 15:28:38.479 351 13745.77 168.44 57011.14 88888.00 2005-12-17 15:28:39.479 351 13745.90 169.31 57010.89 88888.00 2005-12-17 15:28:40.479 351 13746.16 169.56 57011.63 88888.00 2005-12-17 15:28:41.479 351 13746.03 169.31 57011.38 88888.00 2005-12-17 15:28:42.479 351 13745.90 168.44 57011.26 88888.00 2005-12-17 15:28:43.479 351 13746.16 169.06 57011.63 88888.00 2005-12-17 15:28:44.479 351 13745.64 169.43 57011.38 88888.00 2005-12-17 15:28:45.479 351 13746.03 169.56 57011.51 88888.00 2005-12-17 15:28:46.479 351 13746.42 169.68 57012.12 88888.00 2005-12-17 15:28:47.479 351 13745.77 169.80 57012.12 88888.00 2005-12-17 15:28:48.479 351 13746.42 169.18 57011.14 88888.00 2005-12-17 15:28:49.479 351 13746.16 169.18 57011.63 88888.00 2005-12-17 15:28:50.479 351 13746.03 169.68 57011.38 88888.00 2005-12-17 15:28:51.479 351 13745.90 169.56 57011.38 88888.00 2005-12-17 15:28:52.479 351 13745.77 169.43 57011.51 88888.00 2005-12-17 15:28:53.479 351 13746.03 169.93 57011.38 88888.00 2005-12-17 15:28:54.479 351 13745.77 169.93 57012.00 88888.00 2005-12-17 15:28:55.479 351 13746.29 169.43 57011.63 88888.00 2005-12-17 15:28:56.479 351 13745.90 169.68 57011.75 88888.00 2005-12-17 15:28:57.479 351 13745.77 169.68 57011.88 88888.00 2005-12-17 15:28:58.479 351 13746.03 169.56 57011.38 88888.00 2005-12-17 15:28:59.479 351 13746.55 169.18 57010.65 88888.00 2005-12-17 15:29:00.479 351 13746.94 169.43 57011.14 88888.00 2005-12-17 15:29:01.479 351 13745.90 169.80 57011.51 88888.00 2005-12-17 15:29:02.479 351 13745.51 169.18 57011.14 88888.00 2005-12-17 15:29:03.479 351 13746.55 169.68 57012.00 88888.00 2005-12-17 15:29:04.479 351 13745.51 169.06 57011.63 88888.00 2005-12-17 15:29:05.479 351 13745.64 169.31 57010.89 88888.00 2005-12-17 15:29:06.479 351 13746.16 170.05 57011.75 88888.00 2005-12-17 15:29:07.479 351 13745.90 169.56 57011.75 88888.00 2005-12-17 15:29:08.479 351 13746.42 169.06 57011.26 88888.00 2005-12-17 15:29:09.479 351 13746.29 169.06 57012.24 88888.00 2005-12-17 15:29:10.479 351 13746.29 169.06 57011.63 88888.00 2005-12-17 15:29:11.479 351 13746.42 169.06 57011.88 88888.00 2005-12-17 15:29:12.479 351 13746.55 170.18 57012.12 88888.00 2005-12-17 15:29:13.479 351 13746.29 169.31 57011.88 88888.00 2005-12-17 15:29:14.479 351 13746.16 169.43 57011.88 88888.00 2005-12-17 15:29:15.479 351 13746.16 169.56 57011.14 88888.00 2005-12-17 15:29:16.479 351 13746.29 169.80 57011.02 88888.00 2005-12-17 15:29:17.479 351 13746.55 169.93 57011.26 88888.00 2005-12-17 15:29:18.479 351 13746.68 169.93 57011.14 88888.00 2005-12-17 15:29:19.479 351 13746.16 169.80 57011.14 88888.00 2005-12-17 15:29:20.479 351 13746.68 169.80 57011.38 88888.00 2005-12-17 15:29:21.479 351 13746.94 169.68 57012.24 88888.00 2005-12-17 15:29:22.479 351 13746.68 169.93 57012.00 88888.00 2005-12-17 15:29:23.479 351 13746.68 170.18 57012.12 88888.00 2005-12-17 15:29:24.479 351 13747.33 169.93 57011.63 88888.00 2005-12-17 15:29:25.479 351 13747.59 169.56 57011.88 88888.00 2005-12-17 15:29:26.479 351 13746.94 170.18 57011.75 88888.00 2005-12-17 15:29:27.479 351 13746.68 169.80 57011.88 88888.00 2005-12-17 15:29:28.479 351 13746.55 169.31 57011.38 88888.00 2005-12-17 15:29:29.479 351 13746.16 169.93 57011.38 88888.00 2005-12-17 15:29:30.479 351 13747.33 170.18 57011.63 88888.00 2005-12-17 15:29:31.479 351 13747.33 170.05 57011.75 88888.00 2005-12-17 15:29:32.479 351 13746.81 170.05 57011.38 88888.00 2005-12-17 15:29:33.479 351 13747.59 169.68 57011.26 88888.00 2005-12-17 15:29:34.479 351 13747.59 169.56 57011.63 88888.00 2005-12-17 15:29:35.479 351 13747.07 169.80 57012.24 88888.00 2005-12-17 15:29:36.479 351 13746.68 170.05 57012.00 88888.00 2005-12-17 15:29:37.479 351 13747.72 169.56 57011.88 88888.00 2005-12-17 15:29:38.479 351 13747.07 170.18 57011.88 88888.00 2005-12-17 15:29:39.479 351 13747.20 169.56 57011.51 88888.00 2005-12-17 15:29:40.479 351 13746.55 169.80 57011.14 88888.00 2005-12-17 15:29:41.479 351 13746.68 170.18 57011.38 88888.00 2005-12-17 15:29:42.479 351 13746.94 169.43 57011.75 88888.00 2005-12-17 15:29:43.479 351 13746.42 170.18 57011.14 88888.00 2005-12-17 15:29:44.479 351 13746.81 169.18 57011.75 88888.00 2005-12-17 15:29:45.479 351 13746.55 169.80 57011.88 88888.00 2005-12-17 15:29:46.479 351 13746.42 169.31 57012.24 88888.00 2005-12-17 15:29:47.479 351 13746.16 170.18 57012.00 88888.00 2005-12-17 15:29:48.479 351 13746.81 169.56 57011.38 88888.00 2005-12-17 15:29:49.479 351 13745.90 169.31 57011.38 88888.00 2005-12-17 15:29:50.479 351 13746.16 169.93 57011.63 88888.00 2005-12-17 15:29:51.479 351 13746.03 169.80 57011.63 88888.00 2005-12-17 15:29:52.479 351 13746.03 169.31 57011.63 88888.00 2005-12-17 15:29:53.479 351 13746.55 169.93 57011.88 88888.00 2005-12-17 15:29:54.479 351 13745.64 169.80 57011.38 88888.00 2005-12-17 15:29:55.479 351 13745.90 169.80 57011.63 88888.00 2005-12-17 15:29:56.479 351 13746.03 169.68 57011.38 88888.00 2005-12-17 15:29:57.479 351 13745.51 169.80 57011.88 88888.00 2005-12-17 15:29:58.479 351 13746.29 170.55 57011.38 88888.00 2005-12-17 15:29:59.479 351 13746.55 170.55 57012.00 88888.00 2005-12-17 15:30:00.479 351 13746.03 169.93 57011.14 88888.00 2005-12-17 15:30:01.479 351 13746.16 170.05 57011.75 88888.00 2005-12-17 15:30:02.479 351 13746.68 170.30 57011.38 88888.00 2005-12-17 15:30:03.479 351 13746.42 170.42 57011.51 88888.00 2005-12-17 15:30:04.479 351 13746.29 170.05 57011.88 88888.00 2005-12-17 15:30:05.479 351 13746.42 170.18 57011.63 88888.00 2005-12-17 15:30:06.479 351 13746.68 170.55 57011.63 88888.00 2005-12-17 15:30:07.479 351 13746.81 170.55 57011.51 88888.00 2005-12-17 15:30:08.479 351 13746.81 171.29 57011.88 88888.00 2005-12-17 15:30:09.479 351 13747.07 170.18 57012.00 88888.00 2005-12-17 15:30:10.479 351 13747.07 170.55 57012.12 88888.00 2005-12-17 15:30:11.479 351 13746.94 170.55 57011.63 88888.00 2005-12-17 15:30:12.479 351 13746.42 171.41 57011.02 88888.00 2005-12-17 15:30:13.479 351 13746.68 170.79 57012.00 88888.00 2005-12-17 15:30:14.479 351 13746.81 170.79 57012.12 88888.00 2005-12-17 15:30:15.479 351 13747.07 170.92 57012.12 88888.00 2005-12-17 15:30:16.479 351 13747.20 170.42 57012.00 88888.00 2005-12-17 15:30:17.479 351 13746.81 170.42 57011.63 88888.00 2005-12-17 15:30:18.479 351 13746.94 170.55 57011.63 88888.00 2005-12-17 15:30:19.479 351 13746.03 170.92 57012.36 88888.00 2005-12-17 15:30:20.479 351 13747.33 170.79 57012.24 88888.00 2005-12-17 15:30:21.479 351 13747.20 170.67 57012.24 88888.00 2005-12-17 15:30:22.479 351 13746.68 171.17 57012.24 88888.00 2005-12-17 15:30:23.479 351 13747.33 170.67 57012.24 88888.00 2005-12-17 15:30:24.479 351 13747.33 170.42 57011.51 88888.00 2005-12-17 15:30:25.479 351 13746.68 171.66 57011.75 88888.00 2005-12-17 15:30:26.479 351 13746.94 171.54 57012.24 88888.00 2005-12-17 15:30:27.479 351 13747.46 170.92 57012.61 88888.00 2005-12-17 15:30:28.479 351 13746.94 171.41 57012.48 88888.00 2005-12-17 15:30:29.479 351 13747.33 171.17 57011.75 88888.00 2005-12-17 15:30:30.479 351 13746.68 171.29 57012.48 88888.00 2005-12-17 15:30:31.479 351 13747.59 170.92 57012.00 88888.00 2005-12-17 15:30:32.479 351 13746.68 170.42 57012.00 88888.00 2005-12-17 15:30:33.479 351 13747.20 170.92 57012.00 88888.00 2005-12-17 15:30:34.479 351 13746.68 170.30 57012.24 88888.00 2005-12-17 15:30:35.479 351 13746.81 170.92 57011.26 88888.00 2005-12-17 15:30:36.479 351 13746.55 170.30 57012.00 88888.00 2005-12-17 15:30:37.479 351 13747.07 170.42 57011.75 88888.00 2005-12-17 15:30:38.479 351 13746.42 170.67 57012.61 88888.00 2005-12-17 15:30:39.479 351 13746.55 170.42 57012.48 88888.00 2005-12-17 15:30:40.479 351 13746.29 170.92 57011.88 88888.00 2005-12-17 15:30:41.479 351 13746.03 170.05 57012.24 88888.00 2005-12-17 15:30:42.479 351 13746.03 169.93 57012.12 88888.00 2005-12-17 15:30:43.479 351 13746.55 169.93 57012.00 88888.00 2005-12-17 15:30:44.479 351 13745.90 169.56 57012.00 88888.00 2005-12-17 15:30:45.479 351 13745.90 170.18 57012.00 88888.00 2005-12-17 15:30:46.479 351 13746.42 170.18 57012.24 88888.00 2005-12-17 15:30:47.479 351 13746.03 169.93 57011.63 88888.00 2005-12-17 15:30:48.479 351 13746.16 169.43 57011.75 88888.00 2005-12-17 15:30:49.479 351 13746.16 169.31 57011.63 88888.00 2005-12-17 15:30:50.479 351 13746.42 169.43 57011.88 88888.00 2005-12-17 15:30:51.479 351 13746.29 170.67 57011.26 88888.00 2005-12-17 15:30:52.479 351 13745.77 170.18 57011.51 88888.00 2005-12-17 15:30:53.479 351 13746.16 170.05 57011.75 88888.00 2005-12-17 15:30:54.479 351 13746.03 170.18 57011.75 88888.00 2005-12-17 15:30:55.479 351 13746.68 170.18 57012.00 88888.00 2005-12-17 15:30:56.479 351 13746.16 170.18 57011.51 88888.00 2005-12-17 15:30:57.479 351 13746.29 170.05 57011.63 88888.00 2005-12-17 15:30:58.479 351 13746.29 170.30 57011.51 88888.00 2005-12-17 15:30:59.479 351 13746.16 170.05 57011.75 88888.00 2005-12-17 15:31:00.479 351 13746.68 169.43 57011.51 88888.00 2005-12-17 15:31:01.479 351 13746.03 169.56 57011.63 88888.00 2005-12-17 15:31:02.479 351 13746.16 170.67 57012.00 88888.00 2005-12-17 15:31:03.479 351 13745.77 169.68 57011.63 88888.00 2005-12-17 15:31:04.479 351 13746.03 170.18 57012.12 88888.00 2005-12-17 15:31:05.479 351 13746.42 169.80 57011.51 88888.00 2005-12-17 15:31:06.479 351 13746.94 170.79 57011.75 88888.00 2005-12-17 15:31:07.479 351 13746.68 169.43 57011.75 88888.00 2005-12-17 15:31:08.479 351 13746.29 170.18 57011.14 88888.00 2005-12-17 15:31:09.479 351 13746.81 170.18 57011.38 88888.00 2005-12-17 15:31:10.479 351 13747.33 170.42 57012.12 88888.00 2005-12-17 15:31:11.479 351 13747.20 169.68 57011.75 88888.00 2005-12-17 15:31:12.479 351 13747.20 170.30 57011.63 88888.00 2005-12-17 15:31:13.479 351 13747.20 170.55 57011.63 88888.00 2005-12-17 15:31:14.479 351 13747.46 170.42 57011.88 88888.00 2005-12-17 15:31:15.479 351 13747.72 170.55 57011.63 88888.00 2005-12-17 15:31:16.479 351 13746.94 170.18 57011.63 88888.00 2005-12-17 15:31:17.479 351 13748.24 170.30 57011.63 88888.00 2005-12-17 15:31:18.479 351 13746.94 170.30 57012.12 88888.00 2005-12-17 15:31:19.479 351 13747.20 170.79 57012.24 88888.00 2005-12-17 15:31:20.479 351 13747.85 170.79 57012.12 88888.00 2005-12-17 15:31:21.479 351 13747.85 170.55 57011.63 88888.00 2005-12-17 15:31:22.479 351 13747.85 170.42 57012.00 88888.00 2005-12-17 15:31:23.479 351 13747.98 170.30 57012.73 88888.00 2005-12-17 15:31:24.479 351 13747.59 171.17 57011.88 88888.00 2005-12-17 15:31:25.479 351 13746.94 170.42 57011.63 88888.00 2005-12-17 15:31:26.479 351 13747.72 170.30 57012.24 88888.00 2005-12-17 15:31:27.479 351 13747.72 171.29 57012.73 88888.00 2005-12-17 15:31:28.479 351 13748.37 169.93 57012.12 88888.00 2005-12-17 15:31:29.479 351 13748.37 171.29 57012.48 88888.00 2005-12-17 15:31:30.479 351 13747.20 170.05 57012.48 88888.00 2005-12-17 15:31:31.479 351 13747.59 170.42 57012.97 88888.00 2005-12-17 15:31:32.479 351 13747.59 170.42 57012.61 88888.00 2005-12-17 15:31:33.479 351 13747.72 170.67 57011.51 88888.00 2005-12-17 15:31:34.479 351 13746.94 170.18 57012.48 88888.00 2005-12-17 15:31:35.479 351 13747.72 170.18 57011.88 88888.00 2005-12-17 15:31:36.479 351 13747.72 169.80 57012.36 88888.00 2005-12-17 15:31:37.479 351 13747.33 170.30 57012.97 88888.00 2005-12-17 15:31:38.479 351 13746.81 170.30 57012.36 88888.00 2005-12-17 15:31:39.479 351 13746.94 170.30 57012.00 88888.00 2005-12-17 15:31:40.479 351 13746.68 170.05 57012.00 88888.00 2005-12-17 15:31:41.479 351 13746.68 169.56 57011.75 88888.00 2005-12-17 15:31:42.479 351 13746.94 170.18 57012.24 88888.00 2005-12-17 15:31:43.479 351 13746.03 169.68 57012.73 88888.00 2005-12-17 15:31:44.479 351 13746.55 169.68 57012.48 88888.00 2005-12-17 15:31:45.479 351 13746.81 170.30 57012.12 88888.00 2005-12-17 15:31:46.479 351 13746.68 169.80 57012.12 88888.00 2005-12-17 15:31:47.479 351 13746.68 170.30 57011.38 88888.00 2005-12-17 15:31:48.479 351 13746.81 169.80 57012.12 88888.00 2005-12-17 15:31:49.479 351 13746.29 170.18 57012.24 88888.00 2005-12-17 15:31:50.479 351 13746.68 170.67 57011.51 88888.00 2005-12-17 15:31:51.479 351 13746.16 169.80 57011.63 88888.00 2005-12-17 15:31:52.479 351 13745.12 170.18 57012.24 88888.00 2005-12-17 15:31:53.479 351 13746.42 169.80 57012.12 88888.00 2005-12-17 15:31:54.479 351 13746.55 169.43 57011.75 88888.00 2005-12-17 15:31:55.479 351 13746.29 170.05 57011.75 88888.00 2005-12-17 15:31:56.479 351 13746.29 170.42 57011.88 88888.00 2005-12-17 15:31:57.479 351 13746.03 169.43 57011.88 88888.00 2005-12-17 15:31:58.479 351 13745.64 170.42 57011.88 88888.00 2005-12-17 15:31:59.479 351 13746.03 170.92 57011.63 88888.00 2005-12-17 15:32:00.479 351 13745.90 170.18 57011.75 88888.00 2005-12-17 15:32:01.479 351 13745.90 169.93 57011.26 88888.00 2005-12-17 15:32:02.479 351 13746.81 170.79 57011.75 88888.00 2005-12-17 15:32:03.479 351 13745.90 170.05 57011.51 88888.00 2005-12-17 15:32:04.479 351 13746.29 169.80 57011.51 88888.00 2005-12-17 15:32:05.479 351 13746.42 169.93 57012.00 88888.00 2005-12-17 15:32:06.479 351 13745.51 169.93 57011.14 88888.00 2005-12-17 15:32:07.479 351 13746.03 169.68 57011.63 88888.00 2005-12-17 15:32:08.479 351 13746.03 170.05 57011.38 88888.00 2005-12-17 15:32:09.479 351 13746.42 170.30 57012.00 88888.00 2005-12-17 15:32:10.479 351 13746.29 169.80 57011.51 88888.00 2005-12-17 15:32:11.479 351 13746.42 170.42 57011.26 88888.00 2005-12-17 15:32:12.479 351 13746.16 169.68 57011.75 88888.00 2005-12-17 15:32:13.479 351 13746.03 169.68 57011.63 88888.00 2005-12-17 15:32:14.479 351 13745.64 170.18 57011.14 88888.00 2005-12-17 15:32:15.479 351 13746.03 169.68 57011.26 88888.00 2005-12-17 15:32:16.479 351 13746.42 169.68 57012.00 88888.00 2005-12-17 15:32:17.479 351 13746.29 171.17 57011.88 88888.00 2005-12-17 15:32:18.479 351 13746.03 170.42 57011.75 88888.00 2005-12-17 15:32:19.479 351 13746.29 170.55 57011.38 88888.00 2005-12-17 15:32:20.479 351 13746.68 170.18 57011.26 88888.00 2005-12-17 15:32:21.479 351 13746.42 170.67 57011.75 88888.00 2005-12-17 15:32:22.479 351 13747.07 171.41 57011.88 88888.00 2005-12-17 15:32:23.479 351 13746.29 170.92 57012.12 88888.00 2005-12-17 15:32:24.479 351 13746.68 170.05 57012.00 88888.00 2005-12-17 15:32:25.479 351 13746.68 171.04 57011.63 88888.00 2005-12-17 15:32:26.479 351 13746.68 170.55 57010.89 88888.00 2005-12-17 15:32:27.479 351 13747.20 171.29 57012.12 88888.00 2005-12-17 15:32:28.479 351 13746.55 171.04 57011.38 88888.00 2005-12-17 15:32:29.479 351 13746.94 170.92 57011.88 88888.00 2005-12-17 15:32:30.479 351 13747.33 170.67 57012.12 88888.00 2005-12-17 15:32:31.479 351 13747.07 170.55 57012.00 88888.00 2005-12-17 15:32:32.479 351 13746.81 170.67 57012.00 88888.00 2005-12-17 15:32:33.479 351 13747.33 170.92 57012.12 88888.00 2005-12-17 15:32:34.479 351 13747.46 170.92 57011.51 88888.00 2005-12-17 15:32:35.479 351 13747.72 171.54 57012.48 88888.00 2005-12-17 15:32:36.479 351 13747.59 170.55 57012.24 88888.00 2005-12-17 15:32:37.479 351 13748.11 170.55 57011.88 88888.00 2005-12-17 15:32:38.479 351 13747.33 170.79 57012.12 88888.00 2005-12-17 15:32:39.479 351 13747.85 170.79 57011.88 88888.00 2005-12-17 15:32:40.479 351 13747.98 170.55 57012.00 88888.00 2005-12-17 15:32:41.479 351 13747.72 170.79 57011.75 88888.00 2005-12-17 15:32:42.479 351 13748.11 170.67 57012.12 88888.00 2005-12-17 15:32:43.479 351 13748.24 170.30 57012.24 88888.00 2005-12-17 15:32:44.479 351 13748.11 170.67 57012.85 88888.00 2005-12-17 15:32:45.479 351 13748.11 170.92 57012.48 88888.00 2005-12-17 15:32:46.479 351 13748.37 170.05 57012.73 88888.00 2005-12-17 15:32:47.479 351 13748.76 170.79 57012.73 88888.00 2005-12-17 15:32:48.479 351 13748.50 170.18 57011.75 88888.00 2005-12-17 15:32:49.479 351 13747.98 170.42 57012.00 88888.00 2005-12-17 15:32:50.479 351 13747.72 169.80 57012.24 88888.00 2005-12-17 15:32:51.479 351 13747.46 170.05 57012.00 88888.00 2005-12-17 15:32:52.479 351 13747.07 170.30 57012.12 88888.00 2005-12-17 15:32:53.479 351 13747.59 170.18 57011.88 88888.00 2005-12-17 15:32:54.479 351 13747.07 169.93 57012.12 88888.00 2005-12-17 15:32:55.479 351 13747.07 169.93 57011.75 88888.00 2005-12-17 15:32:56.479 351 13747.20 169.80 57012.12 88888.00 2005-12-17 15:32:57.479 351 13746.16 169.80 57012.12 88888.00 2005-12-17 15:32:58.479 351 13746.42 169.68 57012.12 88888.00 2005-12-17 15:32:59.479 351 13746.03 169.31 57011.75 88888.00 2005-12-17 15:33:00.479 351 13746.16 169.18 57011.63 88888.00 2005-12-17 15:33:01.479 351 13746.55 169.80 57011.75 88888.00 2005-12-17 15:33:02.479 351 13745.77 168.81 57011.51 88888.00 2005-12-17 15:33:03.479 351 13746.03 169.56 57011.38 88888.00 2005-12-17 15:33:04.479 351 13745.38 169.18 57011.38 88888.00 2005-12-17 15:33:05.479 351 13744.73 169.06 57011.38 88888.00 2005-12-17 15:33:06.479 351 13744.34 168.81 57010.41 88888.00 2005-12-17 15:33:07.479 351 13745.25 168.94 57011.63 88888.00 2005-12-17 15:33:08.479 351 13745.25 169.43 57011.63 88888.00 2005-12-17 15:33:09.479 351 13744.47 168.81 57011.02 88888.00 2005-12-17 15:33:10.479 351 13744.34 169.68 57010.65 88888.00 2005-12-17 15:33:11.479 351 13744.34 169.68 57012.12 88888.00 2005-12-17 15:33:12.479 351 13743.56 169.43 57012.00 88888.00 2005-12-17 15:33:13.479 351 13744.60 169.56 57010.53 88888.00 2005-12-17 15:33:14.479 351 13743.95 169.43 57011.14 88888.00 2005-12-17 15:33:15.479 351 13743.43 169.31 57011.14 88888.00 2005-12-17 15:33:16.479 351 13742.92 170.18 57010.65 88888.00 2005-12-17 15:33:17.479 351 13743.30 169.56 57011.02 88888.00 2005-12-17 15:33:18.479 351 13743.82 169.31 57011.02 88888.00 2005-12-17 15:33:19.479 351 13744.21 168.69 57010.53 88888.00 2005-12-17 15:33:20.479 351 13744.21 169.56 57010.65 88888.00 2005-12-17 15:33:21.479 351 13743.69 170.18 57010.29 88888.00 2005-12-17 15:33:22.479 351 13744.21 169.80 57010.41 88888.00 2005-12-17 15:33:23.479 351 13743.95 169.31 57010.41 88888.00 2005-12-17 15:33:24.479 351 13744.08 169.80 57010.77 88888.00 2005-12-17 15:33:25.479 351 13744.34 170.42 57010.65 88888.00 2005-12-17 15:33:26.479 351 13744.21 170.05 57010.89 88888.00 2005-12-17 15:33:27.479 351 13744.60 170.18 57011.26 88888.00 2005-12-17 15:33:28.479 351 13744.99 169.68 57011.02 88888.00 2005-12-17 15:33:29.479 351 13744.99 170.18 57011.26 88888.00 2005-12-17 15:33:30.479 351 13745.12 169.93 57010.53 88888.00 2005-12-17 15:33:31.479 351 13744.21 170.30 57011.26 88888.00 2005-12-17 15:33:32.479 351 13745.51 170.42 57010.65 88888.00 2005-12-17 15:33:33.479 351 13744.99 170.30 57010.41 88888.00 2005-12-17 15:33:34.479 351 13746.29 170.55 57011.26 88888.00 2005-12-17 15:33:35.479 351 13746.29 170.67 57010.65 88888.00 2005-12-17 15:33:36.479 351 13746.16 170.67 57010.77 88888.00 2005-12-17 15:33:37.479 351 13746.03 170.79 57011.14 88888.00 2005-12-17 15:33:38.479 351 13746.16 171.17 57010.77 88888.00 2005-12-17 15:33:39.479 351 13746.42 170.55 57011.26 88888.00 2005-12-17 15:33:40.479 351 13747.33 170.92 57011.26 88888.00 2005-12-17 15:33:41.479 351 13746.81 170.79 57011.26 88888.00 2005-12-17 15:33:42.479 351 13747.46 170.79 57011.51 88888.00 2005-12-17 15:33:43.479 351 13746.81 170.92 57012.24 88888.00 2005-12-17 15:33:44.479 351 13747.20 170.30 57011.26 88888.00 2005-12-17 15:33:45.479 351 13746.68 170.67 57011.02 88888.00 2005-12-17 15:33:46.479 351 13747.20 170.79 57010.53 88888.00 2005-12-17 15:33:47.479 351 13747.85 170.79 57011.02 88888.00 2005-12-17 15:33:48.479 351 13746.94 170.55 57011.51 88888.00 2005-12-17 15:33:49.479 351 13747.59 170.05 57011.26 88888.00 2005-12-17 15:33:50.479 351 13747.33 170.30 57011.88 88888.00 2005-12-17 15:33:51.479 351 13747.46 169.68 57011.63 88888.00 2005-12-17 15:33:52.479 351 13747.85 170.05 57011.63 88888.00 2005-12-17 15:33:53.479 351 13747.59 169.18 57012.00 88888.00 2005-12-17 15:33:54.479 351 13747.85 170.42 57011.38 88888.00 2005-12-17 15:33:55.479 351 13747.85 169.93 57011.63 88888.00 2005-12-17 15:33:56.479 351 13747.46 169.56 57011.14 88888.00 2005-12-17 15:33:57.479 351 13747.07 170.18 57011.75 88888.00 2005-12-17 15:33:58.479 351 13747.46 170.05 57012.12 88888.00 2005-12-17 15:33:59.479 351 13746.94 169.93 57011.63 88888.00 2005-12-17 15:34:00.479 351 13746.81 170.55 57012.00 88888.00 2005-12-17 15:34:01.479 351 13746.81 170.18 57011.63 88888.00 2005-12-17 15:34:02.479 351 13747.59 168.81 57011.51 88888.00 2005-12-17 15:34:03.479 351 13746.42 169.68 57011.51 88888.00 2005-12-17 15:34:04.479 351 13746.29 169.68 57011.75 88888.00 2005-12-17 15:34:05.479 351 13746.29 169.68 57011.75 88888.00 2005-12-17 15:34:06.479 351 13746.81 170.42 57011.88 88888.00 2005-12-17 15:34:07.479 351 13746.42 170.18 57012.00 88888.00 2005-12-17 15:34:08.479 351 13746.03 169.93 57011.51 88888.00 2005-12-17 15:34:09.479 351 13746.55 169.18 57011.38 88888.00 2005-12-17 15:34:10.479 351 13746.55 170.18 57011.75 88888.00 2005-12-17 15:34:11.479 351 13746.03 170.05 57011.88 88888.00 2005-12-17 15:34:12.479 351 13746.55 169.06 57011.38 88888.00 2005-12-17 15:34:13.479 351 13746.42 170.30 57011.75 88888.00 2005-12-17 15:34:14.479 351 13746.29 169.68 57011.38 88888.00 2005-12-17 15:34:15.479 351 13745.90 169.93 57011.88 88888.00 2005-12-17 15:34:16.479 351 13746.81 169.80 57011.88 88888.00 2005-12-17 15:34:17.479 351 13746.03 169.80 57012.00 88888.00 2005-12-17 15:34:18.479 351 13746.42 169.80 57012.00 88888.00 2005-12-17 15:34:19.479 351 13745.90 169.80 57012.61 88888.00 2005-12-17 15:34:20.479 351 13745.90 169.06 57011.75 88888.00 2005-12-17 15:34:21.479 351 13746.68 169.68 57011.63 88888.00 2005-12-17 15:34:22.479 351 13746.55 170.30 57011.63 88888.00 2005-12-17 15:34:23.479 351 13747.07 170.18 57011.51 88888.00 2005-12-17 15:34:24.479 351 13746.55 169.93 57011.26 88888.00 2005-12-17 15:34:25.479 351 13747.07 169.68 57011.75 88888.00 2005-12-17 15:34:26.479 351 13746.94 170.30 57011.02 88888.00 2005-12-17 15:34:27.479 351 13747.07 170.67 57011.02 88888.00 2005-12-17 15:34:28.479 351 13746.68 170.18 57012.24 88888.00 2005-12-17 15:34:29.479 351 13746.81 170.05 57011.63 88888.00 2005-12-17 15:34:30.479 351 13746.55 170.30 57012.24 88888.00 2005-12-17 15:34:31.479 351 13746.94 170.42 57011.88 88888.00 2005-12-17 15:34:32.479 351 13746.94 170.55 57011.88 88888.00 2005-12-17 15:34:33.479 351 13747.46 170.05 57012.00 88888.00 2005-12-17 15:34:34.479 351 13747.20 170.30 57011.88 88888.00 2005-12-17 15:34:35.479 351 13747.20 170.05 57011.38 88888.00 2005-12-17 15:34:36.479 351 13746.81 170.55 57012.24 88888.00 2005-12-17 15:34:37.479 351 13746.81 170.18 57011.75 88888.00 2005-12-17 15:34:38.479 351 13746.68 170.18 57011.38 88888.00 2005-12-17 15:34:39.479 351 13746.94 170.42 57011.88 88888.00 2005-12-17 15:34:40.479 351 13746.81 169.93 57011.75 88888.00 2005-12-17 15:34:41.479 351 13746.42 170.79 57011.88 88888.00 2005-12-17 15:34:42.479 351 13746.29 170.18 57011.75 88888.00 2005-12-17 15:34:43.479 351 13746.68 169.80 57011.63 88888.00 2005-12-17 15:34:44.479 351 13746.42 170.30 57011.88 88888.00 2005-12-17 15:34:45.479 351 13746.94 170.42 57012.73 88888.00 2005-12-17 15:34:46.479 351 13746.55 169.93 57011.02 88888.00 2005-12-17 15:34:47.479 351 13746.81 170.55 57011.88 88888.00 2005-12-17 15:34:48.479 351 13746.94 170.30 57012.36 88888.00 2005-12-17 15:34:49.479 351 13746.81 170.55 57012.12 88888.00 2005-12-17 15:34:50.479 351 13745.51 170.67 57011.63 88888.00 2005-12-17 15:34:51.479 351 13746.29 170.42 57012.48 88888.00 2005-12-17 15:34:52.479 351 13745.64 170.30 57011.26 88888.00 2005-12-17 15:34:53.479 351 13745.90 170.79 57011.51 88888.00 2005-12-17 15:34:54.479 351 13745.64 170.67 57011.75 88888.00 2005-12-17 15:34:55.479 351 13745.38 170.79 57011.51 88888.00 2005-12-17 15:34:56.479 351 13745.77 170.92 57011.88 88888.00 2005-12-17 15:34:57.479 351 13746.03 170.42 57011.63 88888.00 2005-12-17 15:34:58.479 351 13746.03 171.04 57011.38 88888.00 2005-12-17 15:34:59.479 351 13746.68 171.04 57011.63 88888.00 2005-12-17 15:35:00.479 351 13744.99 170.92 57011.63 88888.00 2005-12-17 15:35:01.479 351 13745.64 170.92 57011.14 88888.00 2005-12-17 15:35:02.479 351 13745.38 170.05 57011.26 88888.00 2005-12-17 15:35:03.479 351 13745.77 170.79 57011.26 88888.00 2005-12-17 15:35:04.479 351 13745.77 171.91 57011.75 88888.00 2005-12-17 15:35:05.479 351 13745.64 170.92 57011.51 88888.00 2005-12-17 15:35:06.479 351 13746.16 170.67 57011.38 88888.00 2005-12-17 15:35:07.479 351 13745.51 170.55 57011.88 88888.00 2005-12-17 15:35:08.479 351 13746.29 171.17 57011.63 88888.00 2005-12-17 15:35:09.479 351 13746.03 170.79 57011.75 88888.00 2005-12-17 15:35:10.479 351 13745.90 170.30 57011.26 88888.00 2005-12-17 15:35:11.479 351 13746.16 170.18 57011.51 88888.00 2005-12-17 15:35:12.479 351 13746.29 170.92 57011.63 88888.00 2005-12-17 15:35:13.479 351 13746.29 170.92 57011.51 88888.00 2005-12-17 15:35:14.479 351 13745.90 171.04 57011.75 88888.00 2005-12-17 15:35:15.479 351 13747.46 170.55 57011.63 88888.00 2005-12-17 15:35:16.479 351 13745.90 171.04 57011.63 88888.00 2005-12-17 15:35:17.479 351 13746.03 170.92 57011.75 88888.00 2005-12-17 15:35:18.479 351 13745.90 170.92 57011.14 88888.00 2005-12-17 15:35:19.479 351 13745.64 170.42 57011.38 88888.00 2005-12-17 15:35:20.479 351 13746.16 170.92 57011.88 88888.00 2005-12-17 15:35:21.479 351 13747.07 170.42 57011.75 88888.00 2005-12-17 15:35:22.479 351 13746.29 171.17 57011.63 88888.00 2005-12-17 15:35:23.479 351 13745.77 170.55 57011.14 88888.00 2005-12-17 15:35:24.479 351 13745.77 170.92 57011.75 88888.00 2005-12-17 15:35:25.479 351 13746.42 170.92 57012.24 88888.00 2005-12-17 15:35:26.479 351 13746.03 171.17 57011.51 88888.00 2005-12-17 15:35:27.479 351 13746.29 170.30 57011.14 88888.00 2005-12-17 15:35:28.479 351 13745.77 170.79 57011.51 88888.00 2005-12-17 15:35:29.479 351 13746.03 170.79 57011.51 88888.00 2005-12-17 15:35:30.479 351 13745.90 170.42 57011.51 88888.00 2005-12-17 15:35:31.479 351 13746.81 169.80 57011.02 88888.00 2005-12-17 15:35:32.479 351 13745.90 170.67 57011.88 88888.00 2005-12-17 15:35:33.479 351 13745.64 170.05 57011.02 88888.00 2005-12-17 15:35:34.479 351 13746.03 170.30 57011.51 88888.00 2005-12-17 15:35:35.479 351 13746.55 170.30 57011.38 88888.00 2005-12-17 15:35:36.479 351 13745.51 170.42 57011.26 88888.00 2005-12-17 15:35:37.479 351 13746.03 169.93 57011.51 88888.00 2005-12-17 15:35:38.479 351 13745.90 170.18 57011.63 88888.00 2005-12-17 15:35:39.479 351 13745.51 170.42 57011.63 88888.00 2005-12-17 15:35:40.479 351 13745.38 170.42 57011.38 88888.00 2005-12-17 15:35:41.479 351 13745.77 170.30 57011.38 88888.00 2005-12-17 15:35:42.479 351 13745.90 170.42 57011.26 88888.00 2005-12-17 15:35:43.479 351 13745.77 170.67 57011.88 88888.00 2005-12-17 15:35:44.479 351 13746.16 169.93 57012.00 88888.00 2005-12-17 15:35:45.479 351 13745.51 170.42 57011.26 88888.00 2005-12-17 15:35:46.479 351 13744.99 170.05 57012.00 88888.00 2005-12-17 15:35:47.479 351 13745.12 169.80 57011.51 88888.00 2005-12-17 15:35:48.479 351 13745.64 169.43 57012.00 88888.00 2005-12-17 15:35:49.479 351 13746.29 169.43 57011.38 88888.00 2005-12-17 15:35:50.479 351 13744.47 170.18 57011.51 88888.00 2005-12-17 15:35:51.479 351 13745.77 169.80 57011.14 88888.00 2005-12-17 15:35:52.479 351 13745.77 170.05 57011.38 88888.00 2005-12-17 15:35:53.479 351 13746.16 170.05 57011.75 88888.00 2005-12-17 15:35:54.479 351 13745.51 170.18 57011.26 88888.00 2005-12-17 15:35:55.479 351 13745.25 170.18 57011.75 88888.00 2005-12-17 15:35:56.479 351 13745.64 169.68 57012.00 88888.00 2005-12-17 15:35:57.479 351 13746.03 169.43 57010.77 88888.00 2005-12-17 15:35:58.479 351 13745.51 169.68 57011.75 88888.00 2005-12-17 15:35:59.479 351 13745.25 170.18 57011.63 88888.00 2005-12-17 15:36:00.479 351 13746.16 169.93 57011.26 88888.00 2005-12-17 15:36:01.479 351 13745.25 170.05 57011.38 88888.00 2005-12-17 15:36:02.479 351 13745.64 169.80 57011.14 88888.00 2005-12-17 15:36:03.479 351 13746.03 169.93 57011.63 88888.00 2005-12-17 15:36:04.479 351 13746.03 169.06 57012.00 88888.00 2005-12-17 15:36:05.479 351 13745.64 169.18 57011.63 88888.00 2005-12-17 15:36:06.479 351 13746.16 169.18 57011.75 88888.00 2005-12-17 15:36:07.479 351 13746.03 169.31 57012.00 88888.00 2005-12-17 15:36:08.479 351 13746.16 169.31 57011.26 88888.00 2005-12-17 15:36:09.479 351 13745.77 168.81 57010.89 88888.00 2005-12-17 15:36:10.479 351 13746.55 169.31 57011.88 88888.00 2005-12-17 15:36:11.479 351 13745.77 168.81 57011.26 88888.00 2005-12-17 15:36:12.479 351 13745.25 169.06 57011.14 88888.00 2005-12-17 15:36:13.479 351 13745.77 169.06 57011.26 88888.00 2005-12-17 15:36:14.479 351 13745.77 169.06 57011.14 88888.00 2005-12-17 15:36:15.479 351 13745.64 169.06 57012.00 88888.00 2005-12-17 15:36:16.479 351 13745.64 168.69 57011.75 88888.00 2005-12-17 15:36:17.479 351 13745.38 168.94 57011.26 88888.00 2005-12-17 15:36:18.479 351 13744.47 168.94 57011.75 88888.00 2005-12-17 15:36:19.479 351 13745.64 168.81 57011.14 88888.00 2005-12-17 15:36:20.479 351 13745.12 168.57 57011.02 88888.00 2005-12-17 15:36:21.479 351 13745.64 169.06 57011.02 88888.00 2005-12-17 15:36:22.479 351 13745.25 168.69 57011.51 88888.00 2005-12-17 15:36:23.479 351 13744.73 169.06 57011.38 88888.00 2005-12-17 15:36:24.479 351 13744.99 168.57 57010.89 88888.00 2005-12-17 15:36:25.479 351 13745.51 168.94 57010.89 88888.00 2005-12-17 15:36:26.479 351 13745.38 169.43 57012.00 88888.00 2005-12-17 15:36:27.479 351 13744.99 168.69 57011.26 88888.00 2005-12-17 15:36:28.479 351 13745.12 169.93 57010.53 88888.00 2005-12-17 15:36:29.479 351 13745.38 170.18 57011.14 88888.00 2005-12-17 15:36:30.479 351 13744.34 169.43 57011.02 88888.00 2005-12-17 15:36:31.479 351 13745.25 170.30 57011.14 88888.00 2005-12-17 15:36:32.479 351 13745.25 170.18 57011.75 88888.00 2005-12-17 15:36:33.479 351 13745.64 169.93 57011.14 88888.00 2005-12-17 15:36:34.479 351 13745.38 169.56 57011.88 88888.00 2005-12-17 15:36:35.479 351 13745.64 169.93 57011.75 88888.00 2005-12-17 15:36:36.479 351 13745.77 169.93 57011.14 88888.00 2005-12-17 15:36:37.479 351 13745.64 170.18 57011.02 88888.00 2005-12-17 15:36:38.479 351 13745.38 169.93 57011.75 88888.00 2005-12-17 15:36:39.479 351 13745.90 169.93 57011.38 88888.00 2005-12-17 15:36:40.479 351 13746.42 170.05 57011.38 88888.00 2005-12-17 15:36:41.479 351 13746.55 169.43 57011.63 88888.00 2005-12-17 15:36:42.479 351 13746.16 169.68 57011.63 88888.00 2005-12-17 15:36:43.479 351 13746.29 169.93 57011.38 88888.00 2005-12-17 15:36:44.479 351 13746.29 169.93 57011.38 88888.00 2005-12-17 15:36:45.479 351 13746.55 169.68 57011.51 88888.00 2005-12-17 15:36:46.479 351 13746.81 169.68 57011.51 88888.00 2005-12-17 15:36:47.479 351 13746.29 169.80 57011.75 88888.00 2005-12-17 15:36:48.479 351 13746.68 169.06 57011.75 88888.00 2005-12-17 15:36:49.479 351 13747.07 169.56 57011.51 88888.00 2005-12-17 15:36:50.479 351 13746.55 169.31 57012.12 88888.00 2005-12-17 15:36:51.479 351 13747.07 169.31 57011.26 88888.00 2005-12-17 15:36:52.479 351 13747.07 169.31 57010.65 88888.00 2005-12-17 15:36:53.479 351 13747.85 169.56 57011.75 88888.00 2005-12-17 15:36:54.479 351 13747.07 169.18 57011.75 88888.00 2005-12-17 15:36:55.479 351 13746.42 169.31 57012.12 88888.00 2005-12-17 15:36:56.479 351 13746.68 168.69 57012.24 88888.00 2005-12-17 15:36:57.479 351 13746.55 169.56 57011.63 88888.00 2005-12-17 15:36:58.479 351 13746.42 169.06 57011.75 88888.00 2005-12-17 15:36:59.479 351 13746.42 168.81 57012.12 88888.00 2005-12-17 15:37:00.479 351 13746.94 169.06 57012.00 88888.00 2005-12-17 15:37:01.479 351 13746.55 169.31 57011.26 88888.00 2005-12-17 15:37:02.479 351 13746.29 169.68 57011.51 88888.00 2005-12-17 15:37:03.479 351 13745.64 168.94 57012.00 88888.00 2005-12-17 15:37:04.479 351 13746.16 169.68 57011.26 88888.00 2005-12-17 15:37:05.479 351 13745.38 168.94 57011.51 88888.00 2005-12-17 15:37:06.479 351 13746.16 169.68 57011.51 88888.00 2005-12-17 15:37:07.479 351 13746.16 168.94 57011.63 88888.00 2005-12-17 15:37:08.479 351 13745.77 169.68 57011.75 88888.00 2005-12-17 15:37:09.479 351 13745.51 168.69 57011.51 88888.00 2005-12-17 15:37:10.479 351 13744.86 169.06 57011.26 88888.00 2005-12-17 15:37:11.479 351 13745.77 169.06 57011.75 88888.00 2005-12-17 15:37:12.479 351 13745.64 169.43 57011.88 88888.00 2005-12-17 15:37:13.479 351 13745.64 168.69 57011.51 88888.00 2005-12-17 15:37:14.479 351 13744.47 168.94 57011.38 88888.00 2005-12-17 15:37:15.479 351 13744.99 169.06 57011.75 88888.00 2005-12-17 15:37:16.479 351 13744.99 169.56 57011.51 88888.00 2005-12-17 15:37:17.479 351 13745.51 169.18 57011.02 88888.00 2005-12-17 15:37:18.479 351 13745.51 169.06 57011.14 88888.00 2005-12-17 15:37:19.479 351 13744.99 169.43 57011.75 88888.00 2005-12-17 15:37:20.479 351 13746.03 168.57 57011.63 88888.00 2005-12-17 15:37:21.479 351 13744.73 169.43 57011.51 88888.00 2005-12-17 15:37:22.479 351 13744.99 168.94 57011.88 88888.00 2005-12-17 15:37:23.479 351 13745.51 169.56 57011.38 88888.00 2005-12-17 15:37:24.479 351 13744.47 169.80 57011.51 88888.00 2005-12-17 15:37:25.479 351 13744.60 169.31 57011.26 88888.00 2005-12-17 15:37:26.479 351 13744.47 168.94 57011.02 88888.00 2005-12-17 15:37:27.479 351 13745.38 169.31 57010.89 88888.00 2005-12-17 15:37:28.479 351 13744.34 169.93 57011.02 88888.00 2005-12-17 15:37:29.479 351 13744.60 170.05 57011.02 88888.00 2005-12-17 15:37:30.479 351 13744.86 169.06 57010.77 88888.00 2005-12-17 15:37:31.479 351 13744.34 169.68 57011.26 88888.00 2005-12-17 15:37:32.479 351 13744.47 169.68 57011.14 88888.00 2005-12-17 15:37:33.479 351 13744.47 169.56 57011.38 88888.00 2005-12-17 15:37:34.479 351 13744.60 170.05 57011.88 88888.00 2005-12-17 15:37:35.479 351 13744.47 170.30 57010.77 88888.00 2005-12-17 15:37:36.479 351 13745.12 170.18 57011.14 88888.00 2005-12-17 15:37:37.479 351 13744.08 169.80 57010.89 88888.00 2005-12-17 15:37:38.479 351 13744.21 170.05 57011.02 88888.00 2005-12-17 15:37:39.479 351 13743.82 169.68 57011.26 88888.00 2005-12-17 15:37:40.479 351 13744.21 170.30 57011.38 88888.00 2005-12-17 15:37:41.479 351 13743.69 169.93 57010.77 88888.00 2005-12-17 15:37:42.479 351 13744.34 170.18 57011.51 88888.00 2005-12-17 15:37:43.479 351 13744.21 170.05 57010.65 88888.00 2005-12-17 15:37:44.479 351 13744.34 170.30 57011.26 88888.00 2005-12-17 15:37:45.479 351 13744.34 170.05 57011.51 88888.00 2005-12-17 15:37:46.479 351 13743.95 169.80 57010.89 88888.00 2005-12-17 15:37:47.479 351 13744.73 170.05 57011.26 88888.00 2005-12-17 15:37:48.479 351 13743.82 170.55 57010.89 88888.00 2005-12-17 15:37:49.479 351 13743.95 169.80 57011.51 88888.00 2005-12-17 15:37:50.479 351 13744.21 170.42 57011.14 88888.00 2005-12-17 15:37:51.479 351 13744.08 170.55 57011.26 88888.00 2005-12-17 15:37:52.479 351 13744.86 170.05 57010.89 88888.00 2005-12-17 15:37:53.479 351 13743.17 170.92 57011.02 88888.00 2005-12-17 15:37:54.479 351 13744.73 170.55 57010.89 88888.00 2005-12-17 15:37:55.479 351 13744.21 170.05 57011.14 88888.00 2005-12-17 15:37:56.479 351 13744.73 170.30 57011.14 88888.00 2005-12-17 15:37:57.479 351 13744.47 170.79 57010.77 88888.00 2005-12-17 15:37:58.479 351 13744.21 170.42 57011.63 88888.00 2005-12-17 15:37:59.479 351 13744.86 170.79 57011.38 88888.00 2005-12-17 15:38:00.479 351 13744.99 170.79 57011.51 88888.00 2005-12-17 15:38:01.479 351 13744.86 170.92 57011.02 88888.00 2005-12-17 15:38:02.479 351 13744.60 170.67 57010.89 88888.00 2005-12-17 15:38:03.479 351 13745.38 170.42 57011.26 88888.00 2005-12-17 15:38:04.479 351 13745.25 170.55 57010.89 88888.00 2005-12-17 15:38:05.479 351 13745.25 171.04 57011.14 88888.00 2005-12-17 15:38:06.479 351 13745.25 171.29 57010.65 88888.00 2005-12-17 15:38:07.479 351 13745.12 170.42 57011.63 88888.00 2005-12-17 15:38:08.479 351 13745.90 170.42 57011.38 88888.00 2005-12-17 15:38:09.479 351 13745.77 170.79 57010.77 88888.00 2005-12-17 15:38:10.479 351 13745.38 170.92 57011.88 88888.00 2005-12-17 15:38:11.479 351 13746.42 170.79 57011.02 88888.00 2005-12-17 15:38:12.479 351 13746.03 171.17 57011.75 88888.00 2005-12-17 15:38:13.479 351 13745.90 170.55 57011.63 88888.00 2005-12-17 15:38:14.479 351 13746.81 170.55 57011.88 88888.00 2005-12-17 15:38:15.479 351 13746.68 170.55 57012.00 88888.00 2005-12-17 15:38:16.479 351 13746.94 170.42 57011.14 88888.00 2005-12-17 15:38:17.479 351 13746.81 170.42 57011.63 88888.00 2005-12-17 15:38:18.479 351 13746.81 170.42 57011.75 88888.00 2005-12-17 15:38:19.479 351 13746.68 170.42 57012.24 88888.00 2005-12-17 15:38:20.479 351 13746.55 170.42 57011.75 88888.00 2005-12-17 15:38:21.479 351 13746.81 170.67 57011.38 88888.00 2005-12-17 15:38:22.479 351 13746.03 170.18 57011.51 88888.00 2005-12-17 15:38:23.479 351 13746.55 169.93 57011.51 88888.00 2005-12-17 15:38:24.479 351 13746.81 170.30 57012.36 88888.00 2005-12-17 15:38:25.479 351 13746.55 170.55 57011.38 88888.00 2005-12-17 15:38:26.479 351 13746.68 170.55 57011.63 88888.00 2005-12-17 15:38:27.479 351 13747.07 169.68 57012.36 88888.00 2005-12-17 15:38:28.479 351 13747.20 170.67 57012.00 88888.00 2005-12-17 15:38:29.479 351 13746.68 170.42 57011.88 88888.00 2005-12-17 15:38:30.479 351 13747.33 170.05 57011.38 88888.00 2005-12-17 15:38:31.479 351 13746.42 170.30 57012.12 88888.00 2005-12-17 15:38:32.479 351 13746.55 169.93 57012.00 88888.00 2005-12-17 15:38:33.479 351 13746.68 169.93 57011.14 88888.00 2005-12-17 15:38:34.479 351 13746.16 169.93 57011.63 88888.00 2005-12-17 15:38:35.479 351 13746.16 170.30 57012.00 88888.00 2005-12-17 15:38:36.479 351 13746.68 170.18 57011.63 88888.00 2005-12-17 15:38:37.479 351 13746.81 170.05 57012.24 88888.00 2005-12-17 15:38:38.479 351 13746.42 169.93 57011.63 88888.00 2005-12-17 15:38:39.479 351 13746.55 170.05 57011.26 88888.00 2005-12-17 15:38:40.479 351 13746.68 170.42 57011.38 88888.00 2005-12-17 15:38:41.479 351 13746.55 170.05 57012.12 88888.00 2005-12-17 15:38:42.479 351 13746.16 169.56 57012.00 88888.00 2005-12-17 15:38:43.479 351 13746.55 169.68 57011.38 88888.00 2005-12-17 15:38:44.479 351 13745.90 169.68 57011.26 88888.00 2005-12-17 15:38:45.479 351 13746.42 170.30 57012.00 88888.00 2005-12-17 15:38:46.479 351 13747.20 170.18 57011.88 88888.00 2005-12-17 15:38:47.479 351 13746.29 169.80 57011.75 88888.00 2005-12-17 15:38:48.479 351 13746.03 169.43 57012.48 88888.00 2005-12-17 15:38:49.479 351 13746.55 169.43 57012.00 88888.00 2005-12-17 15:38:50.479 351 13746.16 169.31 57012.24 88888.00 2005-12-17 15:38:51.479 351 13746.55 170.18 57011.88 88888.00 2005-12-17 15:38:52.479 351 13746.16 170.30 57012.00 88888.00 2005-12-17 15:38:53.479 351 13746.81 170.18 57012.00 88888.00 2005-12-17 15:38:54.479 351 13746.16 170.18 57012.24 88888.00 2005-12-17 15:38:55.479 351 13746.81 170.05 57011.38 88888.00 2005-12-17 15:38:56.479 351 13746.42 169.80 57011.75 88888.00 2005-12-17 15:38:57.479 351 13746.68 170.55 57011.75 88888.00 2005-12-17 15:38:58.479 351 13746.42 169.80 57011.75 88888.00 2005-12-17 15:38:59.479 351 13746.03 170.79 57011.75 88888.00 2005-12-17 15:39:00.479 351 13746.42 170.18 57010.89 88888.00 2005-12-17 15:39:01.479 351 13746.55 169.80 57012.00 88888.00 2005-12-17 15:39:02.479 351 13746.68 169.93 57012.73 88888.00 2005-12-17 15:39:03.479 351 13746.16 169.80 57012.00 88888.00 2005-12-17 15:39:04.479 351 13746.16 170.67 57012.00 88888.00 2005-12-17 15:39:05.479 351 13746.29 169.80 57012.00 88888.00 2005-12-17 15:39:06.479 351 13744.86 170.05 57012.24 88888.00 2005-12-17 15:39:07.479 351 13746.16 169.93 57012.12 88888.00 2005-12-17 15:39:08.479 351 13746.16 170.18 57012.12 88888.00 2005-12-17 15:39:09.479 351 13745.64 169.68 57012.24 88888.00 2005-12-17 15:39:10.479 351 13745.90 169.56 57012.48 88888.00 2005-12-17 15:39:11.479 351 13744.99 169.43 57011.75 88888.00 2005-12-17 15:39:12.479 351 13745.12 169.18 57011.88 88888.00 2005-12-17 15:39:13.479 351 13744.47 169.06 57011.38 88888.00 2005-12-17 15:39:14.479 351 13745.25 169.93 57011.51 88888.00 2005-12-17 15:39:15.479 351 13745.38 169.06 57011.63 88888.00 2005-12-17 15:39:16.479 351 13745.51 169.31 57011.75 88888.00 2005-12-17 15:39:17.479 351 13744.60 169.31 57011.51 88888.00 2005-12-17 15:39:18.479 351 13744.60 168.81 57012.00 88888.00 2005-12-17 15:39:19.479 351 13744.08 169.31 57012.36 88888.00 2005-12-17 15:39:20.479 351 13744.47 168.32 57011.51 88888.00 2005-12-17 15:39:21.479 351 13743.95 169.31 57011.63 88888.00 2005-12-17 15:39:22.479 351 13743.43 170.30 57011.38 88888.00 2005-12-17 15:39:23.479 351 13743.95 169.43 57011.75 88888.00 2005-12-17 15:39:24.479 351 13743.69 169.56 57011.88 88888.00 2005-12-17 15:39:25.479 351 13743.30 169.43 57011.63 88888.00 2005-12-17 15:39:26.479 351 13743.69 169.43 57011.88 88888.00 2005-12-17 15:39:27.479 351 13743.95 169.18 57010.89 88888.00 2005-12-17 15:39:28.479 351 13743.30 169.80 57011.75 88888.00 2005-12-17 15:39:29.479 351 13743.82 169.80 57010.65 88888.00 2005-12-17 15:39:30.479 351 13744.08 169.80 57011.38 88888.00 2005-12-17 15:39:31.479 351 13744.60 169.68 57012.24 88888.00 2005-12-17 15:39:32.479 351 13743.95 170.30 57011.14 88888.00 2005-12-17 15:39:33.479 351 13743.95 170.05 57011.38 88888.00 2005-12-17 15:39:34.479 351 13744.34 169.68 57010.89 88888.00 2005-12-17 15:39:35.479 351 13744.73 169.80 57011.26 88888.00 2005-12-17 15:39:36.479 351 13744.99 169.56 57011.51 88888.00 2005-12-17 15:39:37.479 351 13743.95 169.93 57011.26 88888.00 2005-12-17 15:39:38.479 351 13743.95 169.80 57011.51 88888.00 2005-12-17 15:39:39.479 351 13744.73 169.93 57011.26 88888.00 2005-12-17 15:39:40.479 351 13744.86 169.80 57011.75 88888.00 2005-12-17 15:39:41.479 351 13744.60 169.43 57011.88 88888.00 2005-12-17 15:39:42.479 351 13745.38 170.05 57011.88 88888.00 2005-12-17 15:39:43.479 351 13744.99 170.30 57011.51 88888.00 2005-12-17 15:39:44.479 351 13744.99 170.18 57012.48 88888.00 2005-12-17 15:39:45.479 351 13744.73 169.31 57012.12 88888.00 2005-12-17 15:39:46.479 351 13745.38 170.30 57011.02 88888.00 2005-12-17 15:39:47.479 351 13745.64 169.93 57011.14 88888.00 2005-12-17 15:39:48.479 351 13744.86 169.80 57011.63 88888.00 2005-12-17 15:39:49.479 351 13744.86 170.30 57011.88 88888.00 2005-12-17 15:39:50.479 351 13744.86 170.55 57011.63 88888.00 2005-12-17 15:39:51.479 351 13744.99 169.18 57011.75 88888.00 2005-12-17 15:39:52.479 351 13745.12 169.93 57011.63 88888.00 2005-12-17 15:39:53.479 351 13745.38 170.18 57012.36 88888.00 2005-12-17 15:39:54.479 351 13745.38 169.93 57012.24 88888.00 2005-12-17 15:39:55.479 351 13745.51 169.80 57012.12 88888.00 2005-12-17 15:39:56.479 351 13745.12 169.80 57011.88 88888.00 2005-12-17 15:39:57.479 351 13745.51 169.43 57011.88 88888.00 2005-12-17 15:39:58.479 351 13745.77 169.80 57011.63 88888.00 2005-12-17 15:39:59.479 351 13744.86 169.18 57011.88 88888.00 2005-12-17 15:40:00.479 351 13744.47 170.42 57012.24 88888.00 2005-12-17 15:40:01.479 351 13745.38 170.18 57011.88 88888.00 2005-12-17 15:40:02.479 351 13744.99 170.18 57011.75 88888.00 2005-12-17 15:40:03.479 351 13744.73 170.18 57011.88 88888.00 2005-12-17 15:40:04.479 351 13744.73 169.80 57011.88 88888.00 2005-12-17 15:40:05.479 351 13745.51 170.42 57011.75 88888.00 2005-12-17 15:40:06.479 351 13745.51 170.18 57011.14 88888.00 2005-12-17 15:40:07.479 351 13745.64 169.18 57012.36 88888.00 2005-12-17 15:40:08.479 351 13745.12 169.80 57012.12 88888.00 2005-12-17 15:40:09.479 351 13745.38 169.68 57012.24 88888.00 2005-12-17 15:40:10.479 351 13745.64 169.31 57012.24 88888.00 2005-12-17 15:40:11.479 351 13745.38 169.68 57012.12 88888.00 2005-12-17 15:40:12.479 351 13745.38 169.68 57012.61 88888.00 2005-12-17 15:40:13.479 351 13745.38 169.80 57012.00 88888.00 2005-12-17 15:40:14.479 351 13745.25 170.18 57012.12 88888.00 2005-12-17 15:40:15.479 351 13745.64 169.68 57011.75 88888.00 2005-12-17 15:40:16.479 351 13745.90 169.56 57012.00 88888.00 2005-12-17 15:40:17.479 351 13745.38 169.80 57012.12 88888.00 2005-12-17 15:40:18.479 351 13745.64 170.30 57011.75 88888.00 2005-12-17 15:40:19.479 351 13745.38 170.18 57011.75 88888.00 2005-12-17 15:40:20.479 351 13746.42 169.56 57012.48 88888.00 2005-12-17 15:40:21.479 351 13745.12 170.05 57012.00 88888.00 2005-12-17 15:40:22.479 351 13745.90 169.43 57011.88 88888.00 2005-12-17 15:40:23.479 351 13745.77 170.42 57011.88 88888.00 2005-12-17 15:40:24.479 351 13745.77 169.80 57011.88 88888.00 2005-12-17 15:40:25.479 351 13746.16 169.93 57012.00 88888.00 2005-12-17 15:40:26.479 351 13746.29 170.55 57011.88 88888.00 2005-12-17 15:40:27.479 351 13746.16 169.80 57012.48 88888.00 2005-12-17 15:40:28.479 351 13745.64 170.18 57012.00 88888.00 2005-12-17 15:40:29.479 351 13745.77 169.56 57011.75 88888.00 2005-12-17 15:40:30.479 351 13746.42 169.68 57012.24 88888.00 2005-12-17 15:40:31.479 351 13746.68 170.30 57012.24 88888.00 2005-12-17 15:40:32.479 351 13745.51 169.56 57012.12 88888.00 2005-12-17 15:40:33.479 351 13745.51 169.31 57011.63 88888.00 2005-12-17 15:40:34.479 351 13745.90 169.80 57012.48 88888.00 2005-12-17 15:40:35.479 351 13745.77 169.80 57011.88 88888.00 2005-12-17 15:40:36.479 351 13745.38 169.93 57012.24 88888.00 2005-12-17 15:40:37.479 351 13745.77 170.05 57012.00 88888.00 2005-12-17 15:40:38.479 351 13745.64 169.80 57012.36 88888.00 2005-12-17 15:40:39.479 351 13745.90 169.56 57012.48 88888.00 2005-12-17 15:40:40.479 351 13745.77 168.94 57012.36 88888.00 2005-12-17 15:40:41.479 351 13744.86 169.56 57012.36 88888.00 2005-12-17 15:40:42.479 351 13745.64 170.18 57012.12 88888.00 2005-12-17 15:40:43.479 351 13745.12 169.68 57012.12 88888.00 2005-12-17 15:40:44.479 351 13745.38 169.31 57012.12 88888.00 2005-12-17 15:40:45.479 351 13744.21 169.31 57011.63 88888.00 2005-12-17 15:40:46.479 351 13745.12 169.93 57011.88 88888.00 2005-12-17 15:40:47.479 351 13744.60 169.43 57011.75 88888.00 2005-12-17 15:40:48.479 351 13744.34 169.80 57011.38 88888.00 2005-12-17 15:40:49.479 351 13744.73 169.80 57012.36 88888.00 2005-12-17 15:40:50.479 351 13745.25 169.68 57011.75 88888.00 2005-12-17 15:40:51.479 351 13744.86 169.56 57012.00 88888.00 2005-12-17 15:40:52.479 351 13744.21 169.80 57012.12 88888.00 2005-12-17 15:40:53.479 351 13744.60 169.56 57011.02 88888.00 2005-12-17 15:40:54.479 351 13744.34 169.18 57011.51 88888.00 2005-12-17 15:40:55.479 351 13744.60 169.93 57011.88 88888.00 2005-12-17 15:40:56.479 351 13743.69 169.93 57011.63 88888.00 2005-12-17 15:40:57.479 351 13744.60 169.31 57011.38 88888.00 2005-12-17 15:40:58.479 351 13744.34 170.05 57011.02 88888.00 2005-12-17 15:40:59.479 351 13743.56 170.18 57011.88 88888.00 2005-12-17 15:41:00.479 351 13744.34 169.31 57012.12 88888.00 2005-12-17 15:41:01.479 351 13744.86 169.68 57011.63 88888.00 2005-12-17 15:41:02.479 351 13743.82 170.05 57011.63 88888.00 2005-12-17 15:41:03.479 351 13744.08 170.18 57012.00 88888.00 2005-12-17 15:41:04.479 351 13744.21 170.30 57011.38 88888.00 2005-12-17 15:41:05.479 351 13744.73 169.93 57011.51 88888.00 2005-12-17 15:41:06.479 351 13744.86 170.30 57012.24 88888.00 2005-12-17 15:41:07.479 351 13745.12 169.43 57011.14 88888.00 2005-12-17 15:41:08.479 351 13744.86 170.05 57011.88 88888.00 2005-12-17 15:41:09.479 351 13744.60 169.56 57011.75 88888.00 2005-12-17 15:41:10.479 351 13745.12 170.55 57011.75 88888.00 2005-12-17 15:41:11.479 351 13745.64 169.93 57011.75 88888.00 2005-12-17 15:41:12.479 351 13745.90 170.79 57012.00 88888.00 2005-12-17 15:41:13.479 351 13745.51 170.67 57011.88 88888.00 2005-12-17 15:41:14.479 351 13745.51 170.79 57011.63 88888.00 2005-12-17 15:41:15.479 351 13745.64 170.55 57012.12 88888.00 2005-12-17 15:41:16.479 351 13745.90 170.42 57012.12 88888.00 2005-12-17 15:41:17.479 351 13746.42 170.05 57011.88 88888.00 2005-12-17 15:41:18.479 351 13746.03 170.55 57012.12 88888.00 2005-12-17 15:41:19.479 351 13745.77 171.17 57012.61 88888.00 2005-12-17 15:41:20.479 351 13746.81 170.55 57012.12 88888.00 2005-12-17 15:41:21.479 351 13746.55 170.05 57012.36 88888.00 2005-12-17 15:41:22.479 351 13746.29 171.29 57011.88 88888.00 2005-12-17 15:41:23.479 351 13746.81 171.17 57012.73 88888.00 2005-12-17 15:41:24.479 351 13747.20 171.04 57012.00 88888.00 2005-12-17 15:41:25.479 351 13746.68 170.55 57012.24 88888.00 2005-12-17 15:41:26.479 351 13746.55 170.55 57012.24 88888.00 2005-12-17 15:41:27.479 351 13747.20 171.29 57012.00 88888.00 2005-12-17 15:41:28.479 351 13746.55 170.18 57011.88 88888.00 2005-12-17 15:41:29.479 351 13747.33 170.92 57013.10 88888.00 2005-12-17 15:41:30.479 351 13746.42 170.92 57011.88 88888.00 2005-12-17 15:41:31.479 351 13746.55 170.67 57012.61 88888.00 2005-12-17 15:41:32.479 351 13746.68 169.68 57012.61 88888.00 2005-12-17 15:41:33.479 351 13746.94 170.79 57012.36 88888.00 2005-12-17 15:41:34.479 351 13746.16 170.18 57012.36 88888.00 2005-12-17 15:41:35.479 351 13746.42 170.42 57012.36 88888.00 2005-12-17 15:41:36.479 351 13746.94 169.93 57012.00 88888.00 2005-12-17 15:41:37.479 351 13746.42 170.55 57012.36 88888.00 2005-12-17 15:41:38.479 351 13746.81 170.05 57012.73 88888.00 2005-12-17 15:41:39.479 351 13746.16 170.18 57012.85 88888.00 2005-12-17 15:41:40.479 351 13746.55 170.42 57012.36 88888.00 2005-12-17 15:41:41.479 351 13746.16 169.93 57012.24 88888.00 2005-12-17 15:41:42.479 351 13746.03 169.93 57012.61 88888.00 2005-12-17 15:41:43.479 351 13745.90 170.05 57012.12 88888.00 2005-12-17 15:41:44.479 351 13746.29 169.80 57012.61 88888.00 2005-12-17 15:41:45.479 351 13746.42 169.80 57011.51 88888.00 2005-12-17 15:41:46.479 351 13745.64 169.93 57012.12 88888.00 2005-12-17 15:41:47.479 351 13745.25 169.68 57012.12 88888.00 2005-12-17 15:41:48.479 351 13745.64 169.68 57011.88 88888.00 2005-12-17 15:41:49.479 351 13745.51 169.80 57012.24 88888.00 2005-12-17 15:41:50.479 351 13745.38 169.80 57011.88 88888.00 2005-12-17 15:41:51.479 351 13745.12 169.93 57012.36 88888.00 2005-12-17 15:41:52.479 351 13745.90 169.56 57012.61 88888.00 2005-12-17 15:41:53.479 351 13745.38 169.68 57012.00 88888.00 2005-12-17 15:41:54.479 351 13745.12 169.80 57011.88 88888.00 2005-12-17 15:41:55.479 351 13744.86 170.05 57011.75 88888.00 2005-12-17 15:41:56.479 351 13744.99 170.18 57012.12 88888.00 2005-12-17 15:41:57.479 351 13744.60 169.56 57012.24 88888.00 2005-12-17 15:41:58.479 351 13744.73 169.31 57012.12 88888.00 2005-12-17 15:41:59.479 351 13744.47 169.06 57011.51 88888.00 2005-12-17 15:42:00.479 351 13744.99 169.80 57011.88 88888.00 2005-12-17 15:42:01.479 351 13744.73 169.31 57012.00 88888.00 2005-12-17 15:42:02.479 351 13744.60 169.56 57011.38 88888.00 2005-12-17 15:42:03.479 351 13744.86 169.43 57011.63 88888.00 2005-12-17 15:42:04.479 351 13744.47 169.31 57011.38 88888.00 2005-12-17 15:42:05.479 351 13744.47 168.57 57012.12 88888.00 2005-12-17 15:42:06.479 351 13743.95 169.31 57012.12 88888.00 2005-12-17 15:42:07.479 351 13744.47 169.93 57011.51 88888.00 2005-12-17 15:42:08.479 351 13743.69 170.05 57011.63 88888.00 2005-12-17 15:42:09.479 351 13744.34 169.93 57011.75 88888.00 2005-12-17 15:42:10.479 351 13744.08 169.43 57011.88 88888.00 2005-12-17 15:42:11.479 351 13744.21 169.93 57011.75 88888.00 2005-12-17 15:42:12.479 351 13744.99 169.68 57012.00 88888.00 2005-12-17 15:42:13.479 351 13744.86 169.56 57011.14 88888.00 2005-12-17 15:42:14.479 351 13744.99 169.80 57012.24 88888.00 2005-12-17 15:42:15.479 351 13744.86 170.18 57011.02 88888.00 2005-12-17 15:42:16.479 351 13744.99 169.68 57011.63 88888.00 2005-12-17 15:42:17.479 351 13744.86 170.67 57011.75 88888.00 2005-12-17 15:42:18.479 351 13744.34 170.30 57012.48 88888.00 2005-12-17 15:42:19.479 351 13744.86 170.92 57011.63 88888.00 2005-12-17 15:42:20.479 351 13744.99 171.04 57012.24 88888.00 2005-12-17 15:42:21.479 351 13746.81 170.30 57012.36 88888.00 2005-12-17 15:42:22.479 351 13745.38 170.92 57011.14 88888.00 2005-12-17 15:42:23.478 351 13746.16 170.67 57011.75 88888.00 2005-12-17 15:42:24.478 351 13746.16 170.18 57012.00 88888.00 2005-12-17 15:42:25.478 351 13745.90 170.55 57011.88 88888.00 2005-12-17 15:42:26.478 351 13745.90 170.67 57011.75 88888.00 2005-12-17 15:42:27.478 351 13745.25 171.04 57011.75 88888.00 2005-12-17 15:42:28.478 351 13746.16 170.67 57012.61 88888.00 2005-12-17 15:42:29.478 351 13745.38 169.56 57011.63 88888.00 2005-12-17 15:42:30.478 351 13746.42 170.18 57012.36 88888.00 2005-12-17 15:42:31.478 351 13745.51 170.67 57011.75 88888.00 2005-12-17 15:42:32.478 351 13745.90 169.68 57012.36 88888.00 2005-12-17 15:42:33.478 351 13745.25 169.18 57012.24 88888.00 2005-12-17 15:42:34.478 351 13745.51 169.80 57012.48 88888.00 2005-12-17 15:42:35.478 351 13745.38 169.68 57011.51 88888.00 2005-12-17 15:42:36.478 351 13745.12 169.93 57012.00 88888.00 2005-12-17 15:42:37.478 351 13745.90 169.18 57011.88 88888.00 2005-12-17 15:42:38.478 351 13745.38 169.18 57011.88 88888.00 2005-12-17 15:42:39.478 351 13744.99 169.18 57012.36 88888.00 2005-12-17 15:42:40.478 351 13744.34 169.93 57011.63 88888.00 2005-12-17 15:42:41.478 351 13744.08 169.56 57012.12 88888.00 2005-12-17 15:42:42.478 351 13743.82 169.56 57011.63 88888.00 2005-12-17 15:42:43.478 351 13744.60 169.93 57012.12 88888.00 2005-12-17 15:42:44.478 351 13744.60 169.31 57012.00 88888.00 2005-12-17 15:42:45.478 351 13744.60 169.56 57012.36 88888.00 2005-12-17 15:42:46.478 351 13744.86 169.06 57011.88 88888.00 2005-12-17 15:42:47.478 351 13744.99 169.43 57011.26 88888.00 2005-12-17 15:42:48.478 351 13744.73 169.18 57011.88 88888.00 2005-12-17 15:42:49.478 351 13744.34 169.43 57012.24 88888.00 2005-12-17 15:42:50.478 351 13744.60 169.68 57011.63 88888.00 2005-12-17 15:42:51.478 351 13744.60 169.68 57012.00 88888.00 2005-12-17 15:42:52.478 351 13744.73 169.68 57011.63 88888.00 2005-12-17 15:42:53.478 351 13745.25 169.43 57012.00 88888.00 2005-12-17 15:42:54.478 351 13744.86 169.56 57011.51 88888.00 2005-12-17 15:42:55.478 351 13745.51 169.31 57011.88 88888.00 2005-12-17 15:42:56.478 351 13744.99 169.68 57011.75 88888.00 2005-12-17 15:42:57.478 351 13744.99 169.56 57011.75 88888.00 2005-12-17 15:42:58.478 351 13745.12 169.43 57011.63 88888.00 2005-12-17 15:42:59.478 351 13745.38 169.31 57011.51 88888.00 2005-12-17 15:43:00.478 351 13744.99 168.94 57011.75 88888.00 2005-12-17 15:43:01.478 351 13744.34 169.56 57012.00 88888.00 2005-12-17 15:43:02.478 351 13745.38 169.18 57011.75 88888.00 2005-12-17 15:43:03.478 351 13744.99 169.31 57012.00 88888.00 2005-12-17 15:43:04.478 351 13745.38 169.80 57012.48 88888.00 2005-12-17 15:43:05.478 351 13745.38 169.56 57012.12 88888.00 2005-12-17 15:43:06.478 351 13745.64 169.56 57011.63 88888.00 2005-12-17 15:43:07.478 351 13745.64 169.56 57011.38 88888.00 2005-12-17 15:43:08.478 351 13745.51 169.80 57011.51 88888.00 2005-12-17 15:43:09.478 351 13745.51 169.18 57012.00 88888.00 2005-12-17 15:43:10.478 351 13746.16 169.06 57012.48 88888.00 2005-12-17 15:43:11.478 351 13744.99 169.31 57011.88 88888.00 2005-12-17 15:43:12.478 351 13745.38 169.18 57011.63 88888.00 2005-12-17 15:43:13.478 351 13745.38 167.95 57012.24 88888.00 2005-12-17 15:43:14.478 351 13744.99 168.57 57012.24 88888.00 2005-12-17 15:43:15.478 351 13744.34 169.06 57012.00 88888.00 2005-12-17 15:43:16.478 351 13744.47 169.31 57011.75 88888.00 2005-12-17 15:43:17.478 351 13744.86 169.18 57012.00 88888.00 2005-12-17 15:43:18.478 351 13744.73 169.43 57012.12 88888.00 2005-12-17 15:43:19.478 351 13744.73 169.31 57012.12 88888.00 2005-12-17 15:43:20.478 351 13744.99 169.18 57012.00 88888.00 2005-12-17 15:43:21.478 351 13744.86 169.80 57011.63 88888.00 2005-12-17 15:43:22.478 351 13743.95 170.05 57012.12 88888.00 2005-12-17 15:43:23.478 351 13744.21 170.05 57011.88 88888.00 2005-12-17 15:43:24.478 351 13743.95 169.06 57011.75 88888.00 2005-12-17 15:43:25.478 351 13744.21 169.93 57012.12 88888.00 2005-12-17 15:43:26.478 351 13744.73 170.05 57011.88 88888.00 2005-12-17 15:43:27.478 351 13744.21 169.56 57011.63 88888.00 2005-12-17 15:43:28.478 351 13744.21 170.18 57011.75 88888.00 2005-12-17 15:43:29.478 351 13744.73 169.43 57011.88 88888.00 2005-12-17 15:43:30.478 351 13744.21 169.80 57012.24 88888.00 2005-12-17 15:43:31.478 351 13743.82 170.05 57012.24 88888.00 2005-12-17 15:43:32.478 351 13744.47 169.43 57012.12 88888.00 2005-12-17 15:43:33.478 351 13744.60 170.55 57012.12 88888.00 2005-12-17 15:43:34.478 351 13744.73 170.05 57012.24 88888.00 2005-12-17 15:43:35.478 351 13744.99 170.05 57012.36 88888.00 2005-12-17 15:43:36.478 351 13744.73 170.30 57012.36 88888.00 2005-12-17 15:43:37.478 351 13744.34 169.80 57012.12 88888.00 2005-12-17 15:43:38.478 351 13744.47 170.18 57012.73 88888.00 2005-12-17 15:43:39.478 351 13744.60 169.93 57011.88 88888.00 2005-12-17 15:43:40.478 351 13744.86 169.93 57012.00 88888.00 2005-12-17 15:43:41.478 351 13745.25 170.67 57012.73 88888.00 2005-12-17 15:43:42.478 351 13745.51 170.55 57012.00 88888.00 2005-12-17 15:43:43.478 351 13745.12 170.05 57011.88 88888.00 2005-12-17 15:43:44.478 351 13744.99 170.05 57012.73 88888.00 2005-12-17 15:43:45.478 351 13745.51 171.17 57012.73 88888.00 2005-12-17 15:43:46.478 351 13746.16 170.42 57012.12 88888.00 2005-12-17 15:43:47.478 351 13745.51 169.68 57012.48 88888.00 2005-12-17 15:43:48.478 351 13745.38 169.56 57011.75 88888.00 2005-12-17 15:43:49.478 351 13745.38 169.93 57011.75 88888.00 2005-12-17 15:43:50.478 351 13746.55 169.80 57012.24 88888.00 2005-12-17 15:43:51.478 351 13746.16 169.93 57012.00 88888.00 2005-12-17 15:43:52.478 351 13746.03 169.68 57012.48 88888.00 2005-12-17 15:43:53.478 351 13745.25 170.05 57012.12 88888.00 2005-12-17 15:43:54.478 351 13745.77 170.42 57011.26 88888.00 2005-12-17 15:43:55.478 351 13745.64 169.68 57012.36 88888.00 2005-12-17 15:43:56.478 351 13745.90 169.80 57012.00 88888.00 2005-12-17 15:43:57.478 351 13745.64 169.56 57011.75 88888.00 2005-12-17 15:43:58.478 351 13745.51 169.80 57012.36 88888.00 2005-12-17 15:43:59.478 351 13745.12 170.05 57012.85 88888.00 2005-12-17 15:44:00.478 351 13744.99 169.93 57012.48 88888.00 2005-12-17 15:44:01.478 351 13745.64 170.05 57012.36 88888.00 2005-12-17 15:44:02.478 351 13745.38 169.68 57012.36 88888.00 2005-12-17 15:44:03.478 351 13745.12 169.56 57012.24 88888.00 2005-12-17 15:44:04.478 351 13745.51 169.06 57012.48 88888.00 2005-12-17 15:44:05.478 351 13745.12 169.18 57011.63 88888.00 2005-12-17 15:44:06.478 351 13745.38 169.31 57012.00 88888.00 2005-12-17 15:44:07.478 351 13745.64 169.06 57012.00 88888.00 2005-12-17 15:44:08.478 351 13745.64 169.43 57012.73 88888.00 2005-12-17 15:44:09.478 351 13744.21 169.68 57012.48 88888.00 2005-12-17 15:44:10.478 351 13744.47 169.68 57012.24 88888.00 2005-12-17 15:44:11.478 351 13744.99 169.68 57011.88 88888.00 2005-12-17 15:44:12.478 351 13744.73 169.93 57012.12 88888.00 2005-12-17 15:44:13.478 351 13744.99 169.68 57012.85 88888.00 2005-12-17 15:44:14.478 351 13745.12 169.93 57012.00 88888.00 2005-12-17 15:44:15.478 351 13745.51 169.43 57012.48 88888.00 2005-12-17 15:44:16.478 351 13744.99 169.93 57012.61 88888.00 2005-12-17 15:44:17.478 351 13745.38 169.80 57012.24 88888.00 2005-12-17 15:44:18.478 351 13745.25 169.31 57012.00 88888.00 2005-12-17 15:44:19.478 351 13744.99 169.18 57012.12 88888.00 2005-12-17 15:44:20.478 351 13745.12 170.05 57012.00 88888.00 2005-12-17 15:44:21.478 351 13745.51 169.93 57012.12 88888.00 2005-12-17 15:44:22.478 351 13744.86 170.18 57011.63 88888.00 2005-12-17 15:44:23.478 351 13745.38 169.56 57012.24 88888.00 2005-12-17 15:44:24.478 351 13745.38 169.68 57011.38 88888.00 2005-12-17 15:44:25.478 351 13744.47 169.43 57011.63 88888.00 2005-12-17 15:44:26.478 351 13745.38 169.80 57011.88 88888.00 2005-12-17 15:44:27.478 351 13745.38 169.80 57012.12 88888.00 2005-12-17 15:44:28.478 351 13745.51 170.05 57012.00 88888.00 2005-12-17 15:44:29.478 351 13744.34 169.93 57011.88 88888.00 2005-12-17 15:44:30.478 351 13744.34 169.80 57011.26 88888.00 2005-12-17 15:44:31.478 351 13744.99 169.56 57011.51 88888.00 2005-12-17 15:44:32.478 351 13744.47 169.43 57012.24 88888.00 2005-12-17 15:44:33.478 351 13744.86 169.56 57012.12 88888.00 2005-12-17 15:44:34.478 351 13745.77 170.18 57012.36 88888.00 2005-12-17 15:44:35.478 351 13744.99 169.56 57011.88 88888.00 2005-12-17 15:44:36.478 351 13745.77 170.18 57011.75 88888.00 2005-12-17 15:44:37.478 351 13745.12 169.43 57012.48 88888.00 2005-12-17 15:44:38.478 351 13745.51 169.31 57011.63 88888.00 2005-12-17 15:44:39.478 351 13744.73 169.56 57012.00 88888.00 2005-12-17 15:44:40.478 351 13744.99 169.18 57012.36 88888.00 2005-12-17 15:44:41.478 351 13744.86 169.68 57012.12 88888.00 2005-12-17 15:44:42.478 351 13744.86 169.31 57012.73 88888.00 2005-12-17 15:44:43.478 351 13744.73 169.68 57011.75 88888.00 2005-12-17 15:44:44.478 351 13744.99 169.56 57011.63 88888.00 2005-12-17 15:44:45.478 351 13744.60 168.94 57011.88 88888.00 2005-12-17 15:44:46.478 351 13744.99 169.68 57012.00 88888.00 2005-12-17 15:44:47.478 351 13745.25 169.43 57012.12 88888.00 2005-12-17 15:44:48.478 351 13744.73 169.18 57012.24 88888.00 2005-12-17 15:44:49.478 351 13744.73 169.93 57013.10 88888.00 2005-12-17 15:44:50.478 351 13745.38 168.69 57012.12 88888.00 2005-12-17 15:44:51.478 351 13744.60 169.43 57012.00 88888.00 2005-12-17 15:44:52.478 351 13744.60 169.18 57012.00 88888.00 2005-12-17 15:44:53.478 351 13744.60 169.06 57012.61 88888.00 2005-12-17 15:44:54.478 351 13744.34 169.18 57012.36 88888.00 2005-12-17 15:44:55.478 351 13744.34 168.94 57012.24 88888.00 2005-12-17 15:44:56.478 351 13744.86 169.93 57012.48 88888.00 2005-12-17 15:44:57.478 351 13744.73 169.31 57011.38 88888.00 2005-12-17 15:44:58.478 351 13744.73 169.31 57011.51 88888.00 2005-12-17 15:44:59.478 351 13744.73 169.06 57012.61 88888.00 2005-12-17 15:45:00.478 351 13744.99 168.94 57011.88 88888.00 2005-12-17 15:45:01.478 351 13744.60 169.68 57012.24 88888.00 2005-12-17 15:45:02.478 351 13744.21 168.94 57011.63 88888.00 2005-12-17 15:45:03.478 351 13743.82 169.80 57012.24 88888.00 2005-12-17 15:45:04.478 351 13744.86 169.43 57011.75 88888.00 2005-12-17 15:45:05.478 351 13744.99 169.93 57012.24 88888.00 2005-12-17 15:45:06.478 351 13744.86 169.31 57011.88 88888.00 2005-12-17 15:45:07.478 351 13744.86 168.44 57012.00 88888.00 2005-12-17 15:45:08.478 351 13744.47 169.18 57012.12 88888.00 2005-12-17 15:45:09.478 351 13744.86 169.43 57012.36 88888.00 2005-12-17 15:45:10.478 351 13744.34 169.43 57012.00 88888.00 2005-12-17 15:45:11.478 351 13744.08 169.93 57011.75 88888.00 2005-12-17 15:45:12.478 351 13744.99 169.56 57012.48 88888.00 2005-12-17 15:45:13.478 351 13745.25 169.56 57012.36 88888.00 2005-12-17 15:45:14.478 351 13745.77 169.93 57012.24 88888.00 2005-12-17 15:45:15.478 351 13744.86 170.18 57012.00 88888.00 2005-12-17 15:45:16.478 351 13745.12 170.18 57012.24 88888.00 2005-12-17 15:45:17.478 351 13744.86 170.18 57011.88 88888.00 2005-12-17 15:45:18.478 351 13745.77 169.56 57011.88 88888.00 2005-12-17 15:45:19.478 351 13744.99 169.43 57011.88 88888.00 2005-12-17 15:45:20.478 351 13745.77 170.42 57012.00 88888.00 2005-12-17 15:45:21.478 351 13744.99 169.56 57012.12 88888.00 2005-12-17 15:45:22.478 351 13745.90 169.31 57012.24 88888.00 2005-12-17 15:45:23.478 351 13745.38 169.68 57012.12 88888.00 2005-12-17 15:45:24.478 351 13745.77 169.06 57012.48 88888.00 2005-12-17 15:45:25.478 351 13745.64 169.06 57012.12 88888.00 2005-12-17 15:45:26.478 351 13745.64 169.56 57011.88 88888.00 2005-12-17 15:45:27.478 351 13745.51 169.80 57012.12 88888.00 2005-12-17 15:45:28.478 351 13745.12 169.80 57012.00 88888.00 2005-12-17 15:45:29.478 351 13745.77 169.80 57011.88 88888.00 2005-12-17 15:45:30.478 351 13745.90 169.18 57012.12 88888.00 2005-12-17 15:45:31.478 351 13745.51 169.31 57012.12 88888.00 2005-12-17 15:45:32.478 351 13746.29 169.68 57011.88 88888.00 2005-12-17 15:45:33.478 351 13745.51 169.18 57012.73 88888.00 2005-12-17 15:45:34.478 351 13744.73 168.94 57012.36 88888.00 2005-12-17 15:45:35.478 351 13745.38 168.44 57012.85 88888.00 2005-12-17 15:45:36.478 351 13745.38 169.43 57012.48 88888.00 2005-12-17 15:45:37.478 351 13744.99 169.43 57012.36 88888.00 2005-12-17 15:45:38.478 351 13745.25 169.18 57012.36 88888.00 2005-12-17 15:45:39.478 351 13745.38 169.43 57011.75 88888.00 2005-12-17 15:45:40.478 351 13745.64 169.68 57012.00 88888.00 2005-12-17 15:45:41.478 351 13745.38 168.81 57012.24 88888.00 2005-12-17 15:45:42.478 351 13745.25 169.18 57012.24 88888.00 2005-12-17 15:45:43.478 351 13745.51 169.31 57012.24 88888.00 2005-12-17 15:45:44.478 351 13745.64 169.31 57012.24 88888.00 2005-12-17 15:45:45.478 351 13744.86 168.94 57012.00 88888.00 2005-12-17 15:45:46.478 351 13744.99 169.06 57012.00 88888.00 2005-12-17 15:45:47.478 351 13745.64 169.31 57012.48 88888.00 2005-12-17 15:45:48.478 351 13745.38 169.68 57012.24 88888.00 2005-12-17 15:45:49.478 351 13745.38 169.18 57012.00 88888.00 2005-12-17 15:45:50.478 351 13745.38 169.56 57012.61 88888.00 2005-12-17 15:45:51.478 351 13745.25 169.43 57012.24 88888.00 2005-12-17 15:45:52.478 351 13745.51 169.06 57012.12 88888.00 2005-12-17 15:45:53.478 351 13745.25 169.18 57012.48 88888.00 2005-12-17 15:45:54.478 351 13745.64 169.56 57012.73 88888.00 2005-12-17 15:45:55.478 351 13745.25 169.31 57011.88 88888.00 2005-12-17 15:45:56.478 351 13746.16 169.93 57011.88 88888.00 2005-12-17 15:45:57.478 351 13744.73 169.68 57012.36 88888.00 2005-12-17 15:45:58.478 351 13745.38 169.68 57012.00 88888.00 2005-12-17 15:45:59.478 351 13746.03 169.56 57012.36 88888.00 2005-12-17 15:46:00.478 351 13744.99 169.18 57012.36 88888.00 2005-12-17 15:46:01.478 351 13745.64 169.18 57012.97 88888.00 2005-12-17 15:46:02.478 351 13745.25 169.68 57012.12 88888.00 2005-12-17 15:46:03.478 351 13745.64 169.56 57012.48 88888.00 2005-12-17 15:46:04.478 351 13746.16 169.43 57013.10 88888.00 2005-12-17 15:46:05.478 351 13745.12 169.31 57012.61 88888.00 2005-12-17 15:46:06.478 351 13744.73 169.18 57012.12 88888.00 2005-12-17 15:46:07.478 351 13745.38 169.06 57012.36 88888.00 2005-12-17 15:46:08.478 351 13745.38 168.94 57011.75 88888.00 2005-12-17 15:46:09.478 351 13744.60 169.80 57011.88 88888.00 2005-12-17 15:46:10.478 351 13744.99 169.80 57011.51 88888.00 2005-12-17 15:46:11.478 351 13745.51 168.81 57012.00 88888.00 2005-12-17 15:46:12.478 351 13744.99 168.57 57012.24 88888.00 2005-12-17 15:46:13.478 351 13744.73 169.56 57012.24 88888.00 2005-12-17 15:46:14.478 351 13744.60 169.31 57011.88 88888.00 2005-12-17 15:46:15.478 351 13745.12 169.31 57012.00 88888.00 2005-12-17 15:46:16.478 351 13744.86 168.57 57012.48 88888.00 2005-12-17 15:46:17.478 351 13744.21 169.18 57012.24 88888.00 2005-12-17 15:46:18.478 351 13743.82 169.68 57012.00 88888.00 2005-12-17 15:46:19.478 351 13743.95 168.81 57012.73 88888.00 2005-12-17 15:46:20.478 351 13744.21 168.94 57012.24 88888.00 2005-12-17 15:46:21.478 351 13744.34 169.31 57012.73 88888.00 2005-12-17 15:46:22.478 351 13744.60 169.31 57011.88 88888.00 2005-12-17 15:46:23.478 351 13744.34 169.06 57012.12 88888.00 2005-12-17 15:46:24.478 351 13744.34 169.80 57012.73 88888.00 2005-12-17 15:46:25.478 351 13744.21 169.56 57012.61 88888.00 2005-12-17 15:46:26.478 351 13744.08 169.68 57012.61 88888.00 2005-12-17 15:46:27.478 351 13744.08 168.94 57012.00 88888.00 2005-12-17 15:46:28.478 351 13743.82 169.93 57012.48 88888.00 2005-12-17 15:46:29.478 351 13744.21 168.94 57013.10 88888.00 2005-12-17 15:46:30.478 351 13744.60 169.43 57012.12 88888.00 2005-12-17 15:46:31.478 351 13744.47 170.05 57011.75 88888.00 2005-12-17 15:46:32.478 351 13744.08 170.42 57011.51 88888.00 2005-12-17 15:46:33.478 351 13744.60 169.80 57012.48 88888.00 2005-12-17 15:46:34.478 351 13744.60 169.80 57011.38 88888.00 2005-12-17 15:46:35.478 351 13744.86 170.18 57012.24 88888.00 2005-12-17 15:46:36.478 351 13744.34 169.56 57011.88 88888.00 2005-12-17 15:46:37.478 351 13744.47 169.93 57011.88 88888.00 2005-12-17 15:46:38.478 351 13744.86 169.93 57011.75 88888.00 2005-12-17 15:46:39.478 351 13744.99 169.68 57012.24 88888.00 2005-12-17 15:46:40.478 351 13743.69 169.93 57012.00 88888.00 2005-12-17 15:46:41.478 351 13744.73 170.30 57012.24 88888.00 2005-12-17 15:46:42.478 351 13744.21 169.93 57012.00 88888.00 2005-12-17 15:46:43.478 351 13744.73 169.93 57012.36 88888.00 2005-12-17 15:46:44.478 351 13744.73 169.80 57011.63 88888.00 2005-12-17 15:46:45.478 351 13744.47 170.18 57012.36 88888.00 2005-12-17 15:46:46.478 351 13744.47 169.56 57011.88 88888.00 2005-12-17 15:46:47.478 351 13745.25 169.43 57011.63 88888.00 2005-12-17 15:46:48.478 351 13744.86 169.31 57012.00 88888.00 2005-12-17 15:46:49.478 351 13745.38 170.05 57011.63 88888.00 2005-12-17 15:46:50.478 351 13744.60 169.93 57012.12 88888.00 2005-12-17 15:46:51.478 351 13744.73 169.68 57012.00 88888.00 2005-12-17 15:46:52.478 351 13745.12 169.43 57012.00 88888.00 2005-12-17 15:46:53.478 351 13744.99 170.42 57012.36 88888.00 2005-12-17 15:46:54.478 351 13745.12 169.56 57012.12 88888.00 2005-12-17 15:46:55.478 351 13744.73 169.93 57012.48 88888.00 2005-12-17 15:46:56.478 351 13743.95 169.80 57012.12 88888.00 2005-12-17 15:46:57.478 351 13744.99 170.05 57012.00 88888.00 2005-12-17 15:46:58.478 351 13744.47 170.30 57012.48 88888.00 2005-12-17 15:46:59.478 351 13744.21 170.30 57012.36 88888.00 2005-12-17 15:47:00.478 351 13744.47 169.80 57012.61 88888.00 2005-12-17 15:47:01.478 351 13744.60 170.05 57012.36 88888.00 2005-12-17 15:47:02.478 351 13744.08 170.30 57012.48 88888.00 2005-12-17 15:47:03.478 351 13744.21 170.18 57012.36 88888.00 2005-12-17 15:47:04.478 351 13744.34 170.18 57012.00 88888.00 2005-12-17 15:47:05.478 351 13744.73 170.05 57012.36 88888.00 2005-12-17 15:47:06.478 351 13744.73 170.05 57012.00 88888.00 2005-12-17 15:47:07.478 351 13744.34 170.42 57012.73 88888.00 2005-12-17 15:47:08.478 351 13744.60 169.56 57012.24 88888.00 2005-12-17 15:47:09.478 351 13744.21 170.30 57012.97 88888.00 2005-12-17 15:47:10.478 351 13744.60 170.18 57012.12 88888.00 2005-12-17 15:47:11.478 351 13744.73 169.93 57012.61 88888.00 2005-12-17 15:47:12.478 351 13744.60 169.93 57011.63 88888.00 2005-12-17 15:47:13.478 351 13744.99 169.68 57012.24 88888.00 2005-12-17 15:47:14.478 351 13743.69 170.30 57012.61 88888.00 2005-12-17 15:47:15.478 351 13745.25 170.67 57011.75 88888.00 2005-12-17 15:47:16.478 351 13745.51 170.55 57012.36 88888.00 2005-12-17 15:47:17.478 351 13744.60 170.55 57012.97 88888.00 2005-12-17 15:47:18.478 351 13745.12 170.92 57012.48 88888.00 2005-12-17 15:47:19.478 351 13745.25 170.18 57012.73 88888.00 2005-12-17 15:47:20.478 351 13745.51 170.42 57012.73 88888.00 2005-12-17 15:47:21.478 351 13745.64 170.42 57012.36 88888.00 2005-12-17 15:47:22.478 351 13745.64 170.67 57012.61 88888.00 2005-12-17 15:47:23.478 351 13745.77 169.93 57012.48 88888.00 2005-12-17 15:47:24.478 351 13745.64 170.92 57012.48 88888.00 2005-12-17 15:47:25.478 351 13746.03 170.30 57013.34 88888.00 2005-12-17 15:47:26.478 351 13745.38 170.18 57012.61 88888.00 2005-12-17 15:47:27.478 351 13746.03 170.30 57012.24 88888.00 2005-12-17 15:47:28.478 351 13746.29 170.30 57012.36 88888.00 2005-12-17 15:47:29.478 351 13746.29 170.30 57012.36 88888.00 2005-12-17 15:47:30.478 351 13745.38 170.30 57013.10 88888.00 2005-12-17 15:47:31.478 351 13745.64 170.55 57012.36 88888.00 2005-12-17 15:47:32.478 351 13745.64 170.05 57012.97 88888.00 2005-12-17 15:47:33.478 351 13745.51 170.05 57012.61 88888.00 2005-12-17 15:47:34.478 351 13745.51 169.93 57012.48 88888.00 2005-12-17 15:47:35.478 351 13745.51 169.18 57013.22 88888.00 2005-12-17 15:47:36.478 351 13744.86 169.18 57012.48 88888.00 2005-12-17 15:47:37.478 351 13746.03 169.06 57012.85 88888.00 2005-12-17 15:47:38.478 351 13744.73 169.93 57012.48 88888.00 2005-12-17 15:47:39.478 351 13745.12 169.56 57012.36 88888.00 2005-12-17 15:47:40.478 351 13744.86 169.06 57012.97 88888.00 2005-12-17 15:47:41.478 351 13745.25 168.94 57012.48 88888.00 2005-12-17 15:47:42.478 351 13744.86 169.56 57012.85 88888.00 2005-12-17 15:47:43.478 351 13744.47 168.94 57013.10 88888.00 2005-12-17 15:47:44.478 351 13744.99 169.18 57013.10 88888.00 2005-12-17 15:47:45.478 351 13745.12 169.43 57012.85 88888.00 2005-12-17 15:47:46.478 351 13744.60 168.69 57012.24 88888.00 2005-12-17 15:47:47.478 351 13743.69 170.05 57012.85 88888.00 2005-12-17 15:47:48.478 351 13743.82 169.31 57012.85 88888.00 2005-12-17 15:47:49.478 351 13744.73 169.18 57012.61 88888.00 2005-12-17 15:47:50.478 351 13744.47 169.31 57012.36 88888.00 2005-12-17 15:47:51.478 351 13744.34 169.93 57012.48 88888.00 2005-12-17 15:47:52.478 351 13744.60 169.56 57012.61 88888.00 2005-12-17 15:47:53.478 351 13744.34 169.93 57012.85 88888.00 2005-12-17 15:47:54.478 351 13743.95 169.80 57012.36 88888.00 2005-12-17 15:47:55.478 351 13743.69 169.80 57012.73 88888.00 2005-12-17 15:47:56.478 351 13744.21 170.05 57012.73 88888.00 2005-12-17 15:47:57.478 351 13743.95 169.43 57012.12 88888.00 2005-12-17 15:47:58.478 351 13743.82 170.05 57012.48 88888.00 2005-12-17 15:47:59.478 351 13743.43 169.80 57012.97 88888.00 2005-12-17 15:48:00.478 351 13743.69 169.68 57012.61 88888.00 2005-12-17 15:48:01.478 351 13744.34 169.31 57012.61 88888.00 2005-12-17 15:48:02.478 351 13744.47 169.31 57012.61 88888.00 2005-12-17 15:48:03.478 351 13744.21 169.93 57012.48 88888.00 2005-12-17 15:48:04.478 351 13744.47 169.93 57012.48 88888.00 2005-12-17 15:48:05.478 351 13744.34 169.68 57012.24 88888.00 2005-12-17 15:48:06.478 351 13743.95 169.68 57012.48 88888.00 2005-12-17 15:48:07.478 351 13744.47 170.05 57011.88 88888.00 2005-12-17 15:48:08.478 351 13743.95 169.80 57012.36 88888.00 2005-12-17 15:48:09.478 351 13744.47 170.55 57012.12 88888.00 2005-12-17 15:48:10.478 351 13743.95 169.80 57012.73 88888.00 2005-12-17 15:48:11.478 351 13744.73 170.30 57012.36 88888.00 2005-12-17 15:48:12.478 351 13744.60 169.93 57012.36 88888.00 2005-12-17 15:48:13.478 351 13744.73 170.05 57012.36 88888.00 2005-12-17 15:48:14.478 351 13744.73 170.55 57012.85 88888.00 2005-12-17 15:48:15.478 351 13744.60 170.30 57012.12 88888.00 2005-12-17 15:48:16.478 351 13745.12 170.67 57012.97 88888.00 2005-12-17 15:48:17.478 351 13744.47 170.05 57012.85 88888.00 2005-12-17 15:48:18.478 351 13745.12 170.30 57012.48 88888.00 2005-12-17 15:48:19.478 351 13744.34 170.67 57012.85 88888.00 2005-12-17 15:48:20.478 351 13744.73 170.18 57012.97 88888.00 2005-12-17 15:48:21.478 351 13744.21 170.05 57012.12 88888.00 2005-12-17 15:48:22.478 351 13744.73 169.80 57012.61 88888.00 2005-12-17 15:48:23.478 351 13744.47 170.18 57012.61 88888.00 2005-12-17 15:48:24.478 351 13744.34 169.93 57012.85 88888.00 2005-12-17 15:48:25.478 351 13744.34 171.41 57012.85 88888.00 2005-12-17 15:48:26.478 351 13744.47 170.42 57013.10 88888.00 2005-12-17 15:48:27.478 351 13745.38 170.30 57012.61 88888.00 2005-12-17 15:48:28.478 351 13744.60 170.18 57012.85 88888.00 2005-12-17 15:48:29.478 351 13744.86 170.67 57012.73 88888.00 2005-12-17 15:48:30.478 351 13744.34 170.30 57012.61 88888.00 2005-12-17 15:48:31.478 351 13744.86 171.17 57012.97 88888.00 2005-12-17 15:48:32.478 351 13744.47 170.92 57012.73 88888.00 2005-12-17 15:48:33.478 351 13745.51 171.17 57012.73 88888.00 2005-12-17 15:48:34.478 351 13745.64 171.41 57012.85 88888.00 2005-12-17 15:48:35.478 351 13744.47 170.92 57012.85 88888.00 2005-12-17 15:48:36.478 351 13744.34 171.79 57012.85 88888.00 2005-12-17 15:48:37.478 351 13744.47 170.67 57012.48 88888.00 2005-12-17 15:48:38.478 351 13744.21 171.04 57012.97 88888.00 2005-12-17 15:48:39.478 351 13744.99 171.54 57013.10 88888.00 2005-12-17 15:48:40.478 351 13744.86 170.92 57013.34 88888.00 2005-12-17 15:48:41.478 351 13744.99 170.67 57012.85 88888.00 2005-12-17 15:48:42.478 351 13744.47 170.92 57013.10 88888.00 2005-12-17 15:48:43.478 351 13744.73 170.92 57013.10 88888.00 2005-12-17 15:48:44.478 351 13745.38 171.04 57012.61 88888.00 2005-12-17 15:48:45.478 351 13744.99 171.17 57012.36 88888.00 2005-12-17 15:48:46.478 351 13744.34 170.92 57012.12 88888.00 2005-12-17 15:48:47.478 351 13744.86 171.54 57013.10 88888.00 2005-12-17 15:48:48.478 351 13744.08 171.04 57013.10 88888.00 2005-12-17 15:48:49.478 351 13744.21 170.42 57012.12 88888.00 2005-12-17 15:48:50.478 351 13744.34 170.79 57012.61 88888.00 2005-12-17 15:48:51.478 351 13744.73 171.29 57013.10 88888.00 2005-12-17 15:48:52.478 351 13744.08 171.29 57013.22 88888.00 2005-12-17 15:48:53.478 351 13744.34 171.54 57012.85 88888.00 2005-12-17 15:48:54.478 351 13744.08 170.92 57012.00 88888.00 2005-12-17 15:48:55.478 351 13743.95 170.79 57013.34 88888.00 2005-12-17 15:48:56.478 351 13744.86 170.79 57012.00 88888.00 2005-12-17 15:48:57.478 351 13745.12 171.54 57013.10 88888.00 2005-12-17 15:48:58.478 351 13744.99 171.04 57012.12 88888.00 2005-12-17 15:48:59.478 351 13744.21 170.92 57012.85 88888.00 2005-12-17 15:49:00.478 351 13743.95 170.92 57012.48 88888.00 2005-12-17 15:49:01.478 351 13744.47 170.79 57012.48 88888.00 2005-12-17 15:49:02.478 351 13744.60 170.42 57012.73 88888.00 2005-12-17 15:49:03.478 351 13743.82 170.55 57012.48 88888.00 2005-12-17 15:49:04.478 351 13743.95 171.04 57012.73 88888.00 2005-12-17 15:49:05.478 351 13744.99 170.79 57012.24 88888.00 2005-12-17 15:49:06.478 351 13744.08 171.29 57012.36 88888.00 2005-12-17 15:49:07.478 351 13743.82 170.79 57013.10 88888.00 2005-12-17 15:49:08.478 351 13743.95 170.42 57012.61 88888.00 2005-12-17 15:49:09.478 351 13744.60 171.04 57012.61 88888.00 2005-12-17 15:49:10.478 351 13743.56 170.79 57011.88 88888.00 2005-12-17 15:49:11.478 351 13743.95 171.17 57012.61 88888.00 2005-12-17 15:49:12.478 351 13744.60 171.17 57011.88 88888.00 2005-12-17 15:49:13.478 351 13743.95 170.42 57013.10 88888.00 2005-12-17 15:49:14.478 351 13743.95 170.67 57012.85 88888.00 2005-12-17 15:49:15.478 351 13744.21 170.67 57012.48 88888.00 2005-12-17 15:49:16.478 351 13743.82 171.04 57012.85 88888.00 2005-12-17 15:49:17.478 351 13744.34 170.30 57012.00 88888.00 2005-12-17 15:49:18.478 351 13744.21 169.80 57013.22 88888.00 2005-12-17 15:49:19.478 351 13744.21 170.67 57013.10 88888.00 2005-12-17 15:49:20.478 351 13744.08 170.05 57012.36 88888.00 2005-12-17 15:49:21.478 351 13743.69 170.42 57012.85 88888.00 2005-12-17 15:49:22.478 351 13744.34 170.30 57012.97 88888.00 2005-12-17 15:49:23.478 351 13744.21 169.93 57012.00 88888.00 2005-12-17 15:49:24.478 351 13743.82 170.79 57012.36 88888.00 2005-12-17 15:49:25.478 351 13743.69 170.30 57012.12 88888.00 2005-12-17 15:49:26.478 351 13743.95 170.30 57012.12 88888.00 2005-12-17 15:49:27.478 351 13743.30 170.30 57012.00 88888.00 2005-12-17 15:49:28.478 351 13743.95 170.67 57012.12 88888.00 2005-12-17 15:49:29.478 351 13744.08 170.42 57012.73 88888.00 2005-12-17 15:49:30.478 351 13743.69 170.05 57012.85 88888.00 2005-12-17 15:49:31.478 351 13743.56 170.30 57012.48 88888.00 2005-12-17 15:49:32.478 351 13744.08 170.67 57012.61 88888.00 2005-12-17 15:49:33.478 351 13743.17 170.30 57012.97 88888.00 2005-12-17 15:49:34.478 351 13743.95 170.30 57012.12 88888.00 2005-12-17 15:49:35.478 351 13743.04 170.67 57012.12 88888.00 2005-12-17 15:49:36.478 351 13743.17 170.67 57012.61 88888.00 2005-12-17 15:49:37.478 351 13743.69 170.42 57012.12 88888.00 2005-12-17 15:49:38.478 351 13743.43 171.41 57012.36 88888.00 2005-12-17 15:49:39.478 351 13743.56 170.42 57012.36 88888.00 2005-12-17 15:49:40.478 351 13743.43 170.92 57012.12 88888.00 2005-12-17 15:49:41.478 351 13743.69 171.04 57012.85 88888.00 2005-12-17 15:49:42.478 351 13743.82 170.79 57012.12 88888.00 2005-12-17 15:49:43.478 351 13743.95 171.66 57012.24 88888.00 2005-12-17 15:49:44.478 351 13744.08 172.03 57012.24 88888.00 2005-12-17 15:49:45.478 351 13743.95 171.17 57012.85 88888.00 2005-12-17 15:49:46.478 351 13744.08 171.41 57012.73 88888.00 2005-12-17 15:49:47.478 351 13744.99 171.91 57012.36 88888.00 2005-12-17 15:49:48.478 351 13744.60 170.92 57012.36 88888.00 2005-12-17 15:49:49.478 351 13745.12 171.54 57012.73 88888.00 2005-12-17 15:49:50.478 351 13744.99 171.79 57013.10 88888.00 2005-12-17 15:49:51.478 351 13744.60 171.66 57012.61 88888.00 2005-12-17 15:49:52.478 351 13744.86 171.29 57013.34 88888.00 2005-12-17 15:49:53.478 351 13745.51 171.91 57013.34 88888.00 2005-12-17 15:49:54.478 351 13745.64 171.91 57012.85 88888.00 2005-12-17 15:49:55.478 351 13745.12 171.29 57013.10 88888.00 2005-12-17 15:49:56.478 351 13745.51 171.29 57013.83 88888.00 2005-12-17 15:49:57.478 351 13746.03 171.04 57013.10 88888.00 2005-12-17 15:49:58.478 351 13746.16 171.54 57012.36 88888.00 2005-12-17 15:49:59.478 351 13745.38 171.41 57013.10 88888.00 2005-12-17 15:50:00.478 351 13745.25 171.29 57013.46 88888.00 2005-12-17 15:50:01.478 351 13746.16 171.41 57013.22 88888.00 2005-12-17 15:50:02.478 351 13745.64 171.17 57013.46 88888.00 2005-12-17 15:50:03.478 351 13746.03 171.41 57012.73 88888.00 2005-12-17 15:50:04.478 351 13746.03 171.29 57012.97 88888.00 2005-12-17 15:50:05.478 351 13746.29 171.17 57012.73 88888.00 2005-12-17 15:50:06.478 351 13745.64 171.66 57013.46 88888.00 2005-12-17 15:50:07.478 351 13745.90 171.66 57013.22 88888.00 2005-12-17 15:50:08.478 351 13746.29 171.04 57013.22 88888.00 2005-12-17 15:50:09.478 351 13745.51 171.54 57012.97 88888.00 2005-12-17 15:50:10.478 351 13746.42 170.79 57013.22 88888.00 2005-12-17 15:50:11.478 351 13746.16 171.29 57013.22 88888.00 2005-12-17 15:50:12.478 351 13745.77 171.41 57013.10 88888.00 2005-12-17 15:50:13.478 351 13746.68 170.55 57013.59 88888.00 2005-12-17 15:50:14.478 351 13745.25 171.29 57014.32 88888.00 2005-12-17 15:50:15.478 351 13745.51 171.41 57013.95 88888.00 2005-12-17 15:50:16.478 351 13746.16 171.04 57013.71 88888.00 2005-12-17 15:50:17.478 351 13745.90 171.17 57013.22 88888.00 2005-12-17 15:50:18.478 351 13746.03 171.29 57013.22 88888.00 2005-12-17 15:50:19.478 351 13745.90 171.04 57013.22 88888.00 2005-12-17 15:50:20.478 351 13745.12 170.79 57012.73 88888.00 2005-12-17 15:50:21.478 351 13745.38 170.79 57013.22 88888.00 2005-12-17 15:50:22.478 351 13744.99 170.42 57013.71 88888.00 2005-12-17 15:50:23.478 351 13745.51 170.30 57013.22 88888.00 2005-12-17 15:50:24.478 351 13744.21 171.04 57012.85 88888.00 2005-12-17 15:50:25.478 351 13744.60 169.80 57013.59 88888.00 2005-12-17 15:50:26.478 351 13744.60 170.18 57013.34 88888.00 2005-12-17 15:50:27.478 351 13744.99 170.79 57012.85 88888.00 2005-12-17 15:50:28.478 351 13744.34 171.04 57012.97 88888.00 2005-12-17 15:50:29.478 351 13744.21 170.92 57013.10 88888.00 2005-12-17 15:50:30.478 351 13744.34 170.67 57013.59 88888.00 2005-12-17 15:50:31.478 351 13744.08 170.30 57013.46 88888.00 2005-12-17 15:50:32.478 351 13744.73 170.18 57012.48 88888.00 2005-12-17 15:50:33.478 351 13742.65 170.18 57012.73 88888.00 2005-12-17 15:50:34.478 351 13743.95 169.80 57012.48 88888.00 2005-12-17 15:50:35.478 351 13743.95 170.55 57013.22 88888.00 2005-12-17 15:50:36.478 351 13743.04 170.05 57012.85 88888.00 2005-12-17 15:50:37.478 351 13743.30 169.93 57012.12 88888.00 2005-12-17 15:50:38.478 351 13743.30 170.05 57012.73 88888.00 2005-12-17 15:50:39.478 351 13742.79 170.18 57012.24 88888.00 2005-12-17 15:50:40.478 351 13743.17 170.18 57012.00 88888.00 2005-12-17 15:50:41.478 351 13743.17 170.18 57012.12 88888.00 2005-12-17 15:50:42.478 351 13742.39 170.92 57012.24 88888.00 2005-12-17 15:50:43.478 351 13741.49 170.79 57012.61 88888.00 2005-12-17 15:50:44.478 351 13742.13 170.55 57012.61 88888.00 2005-12-17 15:50:45.478 351 13742.39 171.04 57012.00 88888.00 2005-12-17 15:50:46.478 351 13742.39 170.30 57012.97 88888.00 2005-12-17 15:50:47.478 351 13741.49 170.79 57013.10 88888.00 2005-12-17 15:50:48.478 351 13742.00 170.55 57012.73 88888.00 2005-12-17 15:50:49.478 351 13742.92 171.29 57012.61 88888.00 2005-12-17 15:50:50.478 351 13741.49 170.79 57012.12 88888.00 2005-12-17 15:50:51.478 351 13741.75 170.92 57012.00 88888.00 2005-12-17 15:50:52.478 351 13742.13 171.54 57012.48 88888.00 2005-12-17 15:50:53.478 351 13742.13 171.17 57012.73 88888.00 2005-12-17 15:50:54.478 351 13741.88 171.17 57012.00 88888.00 2005-12-17 15:50:55.478 351 13741.49 170.92 57012.48 88888.00 2005-12-17 15:50:56.478 351 13741.36 170.92 57012.48 88888.00 2005-12-17 15:50:57.478 351 13741.88 172.03 57012.00 88888.00 2005-12-17 15:50:58.478 351 13741.23 171.04 57012.97 88888.00 2005-12-17 15:50:59.478 351 13741.49 171.54 57012.36 88888.00 2005-12-17 15:51:00.478 351 13741.62 171.17 57012.97 88888.00 2005-12-17 15:51:01.478 351 13742.00 171.17 57012.12 88888.00 2005-12-17 15:51:02.478 351 13741.88 171.29 57012.48 88888.00 2005-12-17 15:51:03.478 351 13742.26 171.41 57012.85 88888.00 2005-12-17 15:51:04.478 351 13742.00 171.41 57012.12 88888.00 2005-12-17 15:51:05.478 351 13742.13 171.66 57012.24 88888.00 2005-12-17 15:51:06.478 351 13742.52 171.91 57011.88 88888.00 2005-12-17 15:51:07.478 351 13742.00 171.17 57012.73 88888.00 2005-12-17 15:51:08.478 351 13742.52 171.54 57011.75 88888.00 2005-12-17 15:51:09.478 351 13743.17 171.54 57012.36 88888.00 2005-12-17 15:51:10.478 351 13742.65 171.29 57012.48 88888.00 2005-12-17 15:51:11.478 351 13742.79 171.79 57012.36 88888.00 2005-12-17 15:51:12.478 351 13742.92 171.79 57012.48 88888.00 2005-12-17 15:51:13.478 351 13742.92 171.66 57012.24 88888.00 2005-12-17 15:51:14.478 351 13742.92 172.03 57012.73 88888.00 2005-12-17 15:51:15.478 351 13743.95 172.53 57012.73 88888.00 2005-12-17 15:51:16.478 351 13742.65 171.41 57012.85 88888.00 2005-12-17 15:51:17.478 351 13743.56 172.03 57013.34 88888.00 2005-12-17 15:51:18.478 351 13743.43 172.78 57012.00 88888.00 2005-12-17 15:51:19.478 351 13742.79 171.17 57013.10 88888.00 2005-12-17 15:51:20.478 351 13743.30 171.04 57012.61 88888.00 2005-12-17 15:51:21.478 351 13743.95 172.16 57012.00 88888.00 2005-12-17 15:51:22.478 351 13744.73 170.79 57012.36 88888.00 2005-12-17 15:51:23.478 351 13744.60 171.17 57012.12 88888.00 2005-12-17 15:51:24.478 351 13744.08 170.92 57012.36 88888.00 2005-12-17 15:51:25.478 351 13744.34 171.17 57012.36 88888.00 2005-12-17 15:51:26.478 351 13743.43 170.92 57012.00 88888.00 2005-12-17 15:51:27.478 351 13744.47 170.92 57012.73 88888.00 2005-12-17 15:51:28.478 351 13744.47 171.54 57012.85 88888.00 2005-12-17 15:51:29.478 351 13744.34 170.42 57012.97 88888.00 2005-12-17 15:51:30.478 351 13744.86 170.67 57013.34 88888.00 2005-12-17 15:51:31.478 351 13744.34 170.79 57013.10 88888.00 2005-12-17 15:51:32.478 351 13744.34 170.67 57012.48 88888.00 2005-12-17 15:51:33.478 351 13744.60 170.79 57013.59 88888.00 2005-12-17 15:51:34.478 351 13744.47 170.92 57013.10 88888.00 2005-12-17 15:51:35.478 351 13744.34 170.42 57013.10 88888.00 2005-12-17 15:51:36.478 351 13745.12 170.79 57012.97 88888.00 2005-12-17 15:51:37.478 351 13744.47 170.67 57012.36 88888.00 2005-12-17 15:51:38.478 351 13744.86 170.79 57013.34 88888.00 2005-12-17 15:51:39.478 351 13744.73 170.55 57012.85 88888.00 2005-12-17 15:51:40.478 351 13744.86 170.55 57012.48 88888.00 2005-12-17 15:51:41.478 351 13744.99 170.30 57013.22 88888.00 2005-12-17 15:51:42.478 351 13744.86 169.93 57013.22 88888.00 2005-12-17 15:51:43.478 351 13744.86 170.67 57012.61 88888.00 2005-12-17 15:51:44.478 351 13745.25 170.55 57012.97 88888.00 2005-12-17 15:51:45.478 351 13744.99 170.42 57013.22 88888.00 2005-12-17 15:51:46.478 351 13746.03 170.67 57012.73 88888.00 2005-12-17 15:51:47.478 351 13745.25 170.18 57012.73 88888.00 2005-12-17 15:51:48.478 351 13745.38 170.05 57012.61 88888.00 2005-12-17 15:51:49.478 351 13745.12 170.55 57012.61 88888.00 2005-12-17 15:51:50.478 351 13745.25 170.79 57013.46 88888.00 2005-12-17 15:51:51.478 351 13745.38 169.68 57013.10 88888.00 2005-12-17 15:51:52.478 351 13744.86 170.92 57012.85 88888.00 2005-12-17 15:51:53.478 351 13745.64 170.55 57012.85 88888.00 2005-12-17 15:51:54.478 351 13746.03 170.55 57013.22 88888.00 2005-12-17 15:51:55.478 351 13745.51 169.93 57013.34 88888.00 2005-12-17 15:51:56.478 351 13744.86 170.79 57012.85 88888.00 2005-12-17 15:51:57.478 351 13745.51 170.30 57013.46 88888.00 2005-12-17 15:51:58.478 351 13745.64 170.55 57013.46 88888.00 2005-12-17 15:51:59.478 351 13745.77 170.18 57013.59 88888.00 2005-12-17 15:52:00.478 351 13745.25 169.80 57013.46 88888.00 2005-12-17 15:52:01.478 351 13745.51 170.30 57013.10 88888.00 2005-12-17 15:52:02.478 351 13745.38 169.18 57013.22 88888.00 2005-12-17 15:52:03.478 351 13745.51 170.05 57013.34 88888.00 2005-12-17 15:52:04.478 351 13746.03 169.68 57012.97 88888.00 2005-12-17 15:52:05.478 351 13745.64 169.80 57013.46 88888.00 2005-12-17 15:52:06.478 351 13745.90 169.93 57013.22 88888.00 2005-12-17 15:52:07.478 351 13744.60 170.05 57013.34 88888.00 2005-12-17 15:52:08.478 351 13745.51 169.93 57013.71 88888.00 2005-12-17 15:52:09.478 351 13744.99 169.68 57013.59 88888.00 2005-12-17 15:52:10.478 351 13745.38 169.56 57012.97 88888.00 2005-12-17 15:52:11.478 351 13745.25 170.05 57013.46 88888.00 2005-12-17 15:52:12.478 351 13744.86 169.93 57013.10 88888.00 2005-12-17 15:52:13.478 351 13744.34 169.80 57013.34 88888.00 2005-12-17 15:52:14.478 351 13744.60 170.05 57013.46 88888.00 2005-12-17 15:52:15.478 351 13743.95 169.68 57012.97 88888.00 2005-12-17 15:52:16.478 351 13744.34 170.18 57013.22 88888.00 2005-12-17 15:52:17.478 351 13744.08 169.68 57013.59 88888.00 2005-12-17 15:52:18.478 351 13743.56 169.56 57012.36 88888.00 2005-12-17 15:52:19.478 351 13743.69 169.56 57013.46 88888.00 2005-12-17 15:52:20.478 351 13742.79 169.80 57012.97 88888.00 2005-12-17 15:52:21.478 351 13742.79 169.31 57013.59 88888.00 2005-12-17 15:52:22.478 351 13742.65 170.05 57013.22 88888.00 2005-12-17 15:52:23.478 351 13742.65 169.43 57012.73 88888.00 2005-12-17 15:52:24.478 351 13743.43 170.55 57012.36 88888.00 2005-12-17 15:52:25.478 351 13742.65 169.56 57013.10 88888.00 2005-12-17 15:52:26.478 351 13742.39 169.80 57012.85 88888.00 2005-12-17 15:52:27.478 351 13741.75 169.80 57012.97 88888.00 2005-12-17 15:52:28.478 351 13741.75 169.80 57012.85 88888.00 2005-12-17 15:52:29.478 351 13742.39 169.93 57012.61 88888.00 2005-12-17 15:52:30.478 351 13742.65 169.93 57012.48 88888.00 2005-12-17 15:52:31.478 351 13742.26 170.30 57012.36 88888.00 2005-12-17 15:52:32.478 351 13741.88 170.67 57012.36 88888.00 2005-12-17 15:52:33.478 351 13742.13 170.30 57012.48 88888.00 2005-12-17 15:52:34.478 351 13742.13 169.93 57012.61 88888.00 2005-12-17 15:52:35.478 351 13742.39 170.79 57012.36 88888.00 2005-12-17 15:52:36.478 351 13742.13 169.93 57012.48 88888.00 2005-12-17 15:52:37.478 351 13742.13 170.79 57012.00 88888.00 2005-12-17 15:52:38.478 351 13742.26 170.18 57012.24 88888.00 2005-12-17 15:52:39.478 351 13741.10 170.18 57012.61 88888.00 2005-12-17 15:52:40.478 351 13742.79 170.79 57012.48 88888.00 2005-12-17 15:52:41.478 351 13742.52 170.92 57012.24 88888.00 2005-12-17 15:52:42.478 351 13742.39 170.30 57012.85 88888.00 2005-12-17 15:52:43.478 351 13741.75 170.55 57012.48 88888.00 2005-12-17 15:52:44.478 351 13742.65 170.67 57012.24 88888.00 2005-12-17 15:52:45.478 351 13742.26 170.67 57012.24 88888.00 2005-12-17 15:52:46.478 351 13742.65 170.55 57012.24 88888.00 2005-12-17 15:52:47.478 351 13742.65 170.55 57012.48 88888.00 2005-12-17 15:52:48.478 351 13742.79 170.92 57012.36 88888.00 2005-12-17 15:52:49.478 351 13743.30 170.67 57012.97 88888.00 2005-12-17 15:52:50.478 351 13742.92 170.18 57012.12 88888.00 2005-12-17 15:52:51.478 351 13743.17 169.93 57012.24 88888.00 2005-12-17 15:52:52.478 351 13743.04 170.42 57012.36 88888.00 2005-12-17 15:52:53.478 351 13743.04 170.05 57012.97 88888.00 2005-12-17 15:52:54.478 351 13742.79 169.93 57012.48 88888.00 2005-12-17 15:52:55.478 351 13743.69 170.18 57013.22 88888.00 2005-12-17 15:52:56.478 351 13742.79 169.80 57012.85 88888.00 2005-12-17 15:52:57.478 351 13742.79 169.80 57012.61 88888.00 2005-12-17 15:52:58.478 351 13743.17 169.93 57012.12 88888.00 2005-12-17 15:52:59.478 351 13743.17 170.05 57012.97 88888.00 2005-12-17 15:53:00.478 351 13744.34 169.80 57012.97 88888.00 2005-12-17 15:53:01.478 351 13743.56 170.30 57012.97 88888.00 2005-12-17 15:53:02.478 351 13742.79 170.30 57012.48 88888.00 2005-12-17 15:53:03.478 351 13743.17 170.42 57013.10 88888.00 2005-12-17 15:53:04.478 351 13744.08 170.05 57012.97 88888.00 2005-12-17 15:53:05.478 351 13742.92 170.42 57013.22 88888.00 2005-12-17 15:53:06.478 351 13743.30 170.67 57012.36 88888.00 2005-12-17 15:53:07.478 351 13743.43 170.05 57013.71 88888.00 2005-12-17 15:53:08.478 351 13743.17 170.18 57012.48 88888.00 2005-12-17 15:53:09.478 351 13743.82 169.93 57013.83 88888.00 2005-12-17 15:53:10.478 351 13743.82 169.80 57012.61 88888.00 2005-12-17 15:53:11.478 351 13743.69 170.30 57013.10 88888.00 2005-12-17 15:53:12.478 351 13742.79 169.43 57012.36 88888.00 2005-12-17 15:53:13.478 351 13743.69 170.05 57013.34 88888.00 2005-12-17 15:53:14.478 351 13742.79 169.43 57012.36 88888.00 2005-12-17 15:53:15.478 351 13743.56 169.93 57012.97 88888.00 2005-12-17 15:53:16.478 351 13743.43 169.93 57013.10 88888.00 2005-12-17 15:53:17.478 351 13743.04 169.43 57013.22 88888.00 2005-12-17 15:53:18.478 351 13742.79 169.93 57013.10 88888.00 2005-12-17 15:53:19.478 351 13743.04 169.80 57013.10 88888.00 2005-12-17 15:53:20.478 351 13742.39 169.93 57013.10 88888.00 2005-12-17 15:53:21.478 351 13742.00 170.05 57012.73 88888.00 2005-12-17 15:53:22.478 351 13742.52 169.31 57012.48 88888.00 2005-12-17 15:53:23.478 351 13742.39 169.43 57012.73 88888.00 2005-12-17 15:53:24.478 351 13742.13 169.68 57012.85 88888.00 2005-12-17 15:53:25.478 351 13742.26 169.68 57012.61 88888.00 2005-12-17 15:53:26.478 351 13742.65 170.67 57012.97 88888.00 2005-12-17 15:53:27.478 351 13742.92 170.42 57012.73 88888.00 2005-12-17 15:53:28.478 351 13742.52 170.30 57012.73 88888.00 2005-12-17 15:53:29.478 351 13742.52 170.42 57012.73 88888.00 2005-12-17 15:53:30.478 351 13743.30 170.05 57013.22 88888.00 2005-12-17 15:53:31.478 351 13742.39 170.30 57012.97 88888.00 2005-12-17 15:53:32.478 351 13742.52 170.55 57013.22 88888.00 2005-12-17 15:53:33.478 351 13743.04 170.42 57012.48 88888.00 2005-12-17 15:53:34.478 351 13743.30 170.30 57012.36 88888.00 2005-12-17 15:53:35.478 351 13742.65 170.79 57013.22 88888.00 2005-12-17 15:53:36.478 351 13743.43 170.67 57013.22 88888.00 2005-12-17 15:53:37.478 351 13743.17 170.67 57013.22 88888.00 2005-12-17 15:53:38.478 351 13743.56 170.79 57012.97 88888.00 2005-12-17 15:53:39.478 351 13743.95 170.18 57013.10 88888.00 2005-12-17 15:53:40.478 351 13743.69 170.67 57013.34 88888.00 2005-12-17 15:53:41.478 351 13743.95 170.55 57012.24 88888.00 2005-12-17 15:53:42.478 351 13744.60 169.80 57013.22 88888.00 2005-12-17 15:53:43.478 351 13743.82 170.79 57013.34 88888.00 2005-12-17 15:53:44.478 351 13744.73 170.18 57013.83 88888.00 2005-12-17 15:53:45.478 351 13744.47 170.55 57013.83 88888.00 2005-12-17 15:53:46.478 351 13744.99 170.42 57013.34 88888.00 2005-12-17 15:53:47.478 351 13744.21 170.55 57013.46 88888.00 2005-12-17 15:53:48.478 351 13744.99 170.30 57013.95 88888.00 2005-12-17 15:53:49.478 351 13744.86 170.42 57013.34 88888.00 2005-12-17 15:53:50.478 351 13745.64 169.80 57013.95 88888.00 2005-12-17 15:53:51.478 351 13744.86 169.56 57013.46 88888.00 2005-12-17 15:53:52.478 351 13744.47 169.43 57013.59 88888.00 2005-12-17 15:53:53.478 351 13745.12 169.06 57013.83 88888.00 2005-12-17 15:53:54.478 351 13745.90 169.56 57014.20 88888.00 2005-12-17 15:53:55.478 351 13744.99 169.43 57013.59 88888.00 2005-12-17 15:53:56.478 351 13745.51 169.93 57013.46 88888.00 2005-12-17 15:53:57.478 351 13745.51 170.92 57014.20 88888.00 2005-12-17 15:53:58.478 351 13744.73 169.80 57013.46 88888.00 2005-12-17 15:53:59.478 351 13745.25 169.56 57013.95 88888.00 2005-12-17 15:54:00.478 351 13744.86 169.80 57013.46 88888.00 2005-12-17 15:54:01.478 351 13745.77 170.05 57014.44 88888.00 2005-12-17 15:54:02.478 351 13744.73 169.93 57013.46 88888.00 2005-12-17 15:54:03.478 351 13744.99 169.68 57013.59 88888.00 2005-12-17 15:54:04.478 351 13744.60 170.18 57014.07 88888.00 2005-12-17 15:54:05.478 351 13744.73 169.56 57013.71 88888.00 2005-12-17 15:54:06.478 351 13744.99 169.43 57014.07 88888.00 2005-12-17 15:54:07.478 351 13744.47 169.93 57013.95 88888.00 2005-12-17 15:54:08.478 351 13744.34 170.05 57013.59 88888.00 2005-12-17 15:54:09.478 351 13744.60 169.68 57013.71 88888.00 2005-12-17 15:54:10.478 351 13744.73 169.68 57013.22 88888.00 2005-12-17 15:54:11.478 351 13744.47 169.93 57014.07 88888.00 2005-12-17 15:54:12.478 351 13744.34 169.43 57013.83 88888.00 2005-12-17 15:54:13.478 351 13743.82 169.80 57013.71 88888.00 2005-12-17 15:54:14.478 351 13743.95 169.43 57013.95 88888.00 2005-12-17 15:54:15.478 351 13743.56 170.18 57013.46 88888.00 2005-12-17 15:54:16.478 351 13744.21 169.68 57013.71 88888.00 2005-12-17 15:54:17.478 351 13743.69 169.18 57013.83 88888.00 2005-12-17 15:54:18.478 351 13743.56 169.43 57013.46 88888.00 2005-12-17 15:54:19.478 351 13743.56 169.18 57014.20 88888.00 2005-12-17 15:54:20.478 351 13743.56 168.94 57013.46 88888.00 2005-12-17 15:54:21.478 351 13743.69 169.80 57013.95 88888.00 2005-12-17 15:54:22.478 351 13743.04 168.81 57014.07 88888.00 2005-12-17 15:54:23.478 351 13743.17 169.80 57013.83 88888.00 2005-12-17 15:54:24.478 351 13743.43 169.43 57013.83 88888.00 2005-12-17 15:54:25.478 351 13743.43 169.43 57013.46 88888.00 2005-12-17 15:54:26.478 351 13743.69 168.81 57013.22 88888.00 2005-12-17 15:54:27.478 351 13743.17 169.43 57013.34 88888.00 2005-12-17 15:54:28.478 351 13742.92 169.06 57013.71 88888.00 2005-12-17 15:54:29.478 351 13742.65 169.31 57013.59 88888.00 2005-12-17 15:54:30.478 351 13742.92 169.56 57013.46 88888.00 2005-12-17 15:54:31.478 351 13743.30 168.94 57013.22 88888.00 2005-12-17 15:54:32.478 351 13742.79 169.68 57013.46 88888.00 2005-12-17 15:54:33.478 351 13742.26 169.56 57013.71 88888.00 2005-12-17 15:54:34.478 351 13743.04 169.43 57013.10 88888.00 2005-12-17 15:54:35.478 351 13742.39 169.56 57012.85 88888.00 2005-12-17 15:54:36.478 351 13742.26 169.56 57013.22 88888.00 2005-12-17 15:54:37.478 351 13742.79 169.93 57013.34 88888.00 2005-12-17 15:54:38.478 351 13742.65 170.05 57013.10 88888.00 2005-12-17 15:54:39.478 351 13742.13 169.18 57013.46 88888.00 2005-12-17 15:54:40.478 351 13741.88 169.93 57012.85 88888.00 2005-12-17 15:54:41.478 351 13742.26 169.43 57014.07 88888.00 2005-12-17 15:54:42.478 351 13741.88 169.18 57013.83 88888.00 2005-12-17 15:54:43.478 351 13742.13 170.18 57012.73 88888.00 2005-12-17 15:54:44.478 351 13742.13 169.93 57012.97 88888.00 2005-12-17 15:54:45.478 351 13741.75 169.80 57013.34 88888.00 2005-12-17 15:54:46.478 351 13742.26 170.18 57013.71 88888.00 2005-12-17 15:54:47.478 351 13742.13 169.93 57013.22 88888.00 2005-12-17 15:54:48.478 351 13742.13 169.18 57013.10 88888.00 2005-12-17 15:54:49.478 351 13742.00 170.18 57013.59 88888.00 2005-12-17 15:54:50.478 351 13742.13 170.18 57013.34 88888.00 2005-12-17 15:54:51.478 351 13741.88 169.93 57012.61 88888.00 2005-12-17 15:54:52.478 351 13742.26 170.18 57012.48 88888.00 2005-12-17 15:54:53.478 351 13742.00 170.42 57013.10 88888.00 2005-12-17 15:54:54.478 351 13742.39 170.18 57013.10 88888.00 2005-12-17 15:54:55.478 351 13742.13 170.42 57013.22 88888.00 2005-12-17 15:54:56.478 351 13742.65 170.18 57013.22 88888.00 2005-12-17 15:54:57.478 351 13742.00 169.68 57012.85 88888.00 2005-12-17 15:54:58.478 351 13742.26 170.55 57013.10 88888.00 2005-12-17 15:54:59.478 351 13742.13 170.42 57012.97 88888.00 2005-12-17 15:55:00.478 351 13741.88 170.42 57013.59 88888.00 2005-12-17 15:55:01.478 351 13742.52 170.18 57013.46 88888.00 2005-12-17 15:55:02.478 351 13742.92 170.30 57013.10 88888.00 2005-12-17 15:55:03.478 351 13743.04 169.93 57013.71 88888.00 2005-12-17 15:55:04.478 351 13742.00 170.67 57012.97 88888.00 2005-12-17 15:55:05.478 351 13742.52 170.42 57013.71 88888.00 2005-12-17 15:55:06.478 351 13742.92 170.18 57012.97 88888.00 2005-12-17 15:55:07.478 351 13742.65 170.92 57013.22 88888.00 2005-12-17 15:55:08.478 351 13742.39 169.80 57012.97 88888.00 2005-12-17 15:55:09.478 351 13742.26 170.18 57013.46 88888.00 2005-12-17 15:55:10.478 351 13743.56 170.67 57013.83 88888.00 2005-12-17 15:55:11.478 351 13743.17 170.55 57013.46 88888.00 2005-12-17 15:55:12.478 351 13743.04 170.30 57013.22 88888.00 2005-12-17 15:55:13.478 351 13743.04 171.04 57012.85 88888.00 2005-12-17 15:55:14.478 351 13743.82 171.29 57013.34 88888.00 2005-12-17 15:55:15.478 351 13743.17 170.05 57013.22 88888.00 2005-12-17 15:55:16.478 351 13743.04 170.92 57013.22 88888.00 2005-12-17 15:55:17.478 351 13743.56 170.55 57013.46 88888.00 2005-12-17 15:55:18.478 351 13743.30 170.67 57013.34 88888.00 2005-12-17 15:55:19.478 351 13743.43 169.93 57013.34 88888.00 2005-12-17 15:55:20.478 351 13743.04 169.93 57013.46 88888.00 2005-12-17 15:55:21.478 351 13744.34 170.42 57013.34 88888.00 2005-12-17 15:55:22.478 351 13743.56 170.67 57013.83 88888.00 2005-12-17 15:55:23.478 351 13743.04 170.18 57013.71 88888.00 2005-12-17 15:55:24.478 351 13743.95 170.30 57013.46 88888.00 2005-12-17 15:55:25.478 351 13743.69 170.18 57013.46 88888.00 2005-12-17 15:55:26.478 351 13744.21 170.67 57013.59 88888.00 2005-12-17 15:55:27.478 351 13744.08 170.67 57013.95 88888.00 2005-12-17 15:55:28.478 351 13744.08 170.18 57014.07 88888.00 2005-12-17 15:55:29.478 351 13743.95 170.30 57014.07 88888.00 2005-12-17 15:55:30.478 351 13743.69 170.92 57013.59 88888.00 2005-12-17 15:55:31.478 351 13744.21 170.30 57013.95 88888.00 2005-12-17 15:55:32.478 351 13744.34 170.30 57013.22 88888.00 2005-12-17 15:55:33.478 351 13744.34 170.05 57013.71 88888.00 2005-12-17 15:55:34.478 351 13745.25 170.30 57013.83 88888.00 2005-12-17 15:55:35.478 351 13744.99 169.06 57013.71 88888.00 2005-12-17 15:55:36.478 351 13745.12 169.80 57014.44 88888.00 2005-12-17 15:55:37.478 351 13744.99 170.18 57013.71 88888.00 2005-12-17 15:55:38.478 351 13745.25 170.05 57014.20 88888.00 2005-12-17 15:55:39.478 351 13744.60 169.43 57014.07 88888.00 2005-12-17 15:55:40.478 351 13744.47 169.68 57013.71 88888.00 2005-12-17 15:55:41.478 351 13745.25 170.18 57013.83 88888.00 2005-12-17 15:55:42.478 351 13744.86 169.43 57013.71 88888.00 2005-12-17 15:55:43.478 351 13745.38 169.18 57014.20 88888.00 2005-12-17 15:55:44.478 351 13744.99 169.31 57013.71 88888.00 2005-12-17 15:55:45.478 351 13745.51 170.05 57014.44 88888.00 2005-12-17 15:55:46.478 351 13745.25 169.56 57013.95 88888.00 2005-12-17 15:55:47.478 351 13744.73 168.94 57014.20 88888.00 2005-12-17 15:55:48.478 351 13744.47 169.56 57014.20 88888.00 2005-12-17 15:55:49.478 351 13744.73 169.43 57014.56 88888.00 2005-12-17 15:55:50.478 351 13744.73 169.56 57014.44 88888.00 2005-12-17 15:55:51.478 351 13744.34 169.56 57014.44 88888.00 2005-12-17 15:55:52.478 351 13744.73 169.56 57013.34 88888.00 2005-12-17 15:55:53.478 351 13744.86 170.30 57014.44 88888.00 2005-12-17 15:55:54.478 351 13744.34 169.68 57013.71 88888.00 2005-12-17 15:55:55.478 351 13744.60 169.93 57014.32 88888.00 2005-12-17 15:55:56.478 351 13744.73 169.18 57014.32 88888.00 2005-12-17 15:55:57.478 351 13743.82 169.43 57014.32 88888.00 2005-12-17 15:55:58.478 351 13744.34 169.31 57014.20 88888.00 2005-12-17 15:55:59.478 351 13743.82 169.43 57014.32 88888.00 2005-12-17 15:56:00.478 351 13743.82 169.56 57014.07 88888.00 2005-12-17 15:56:01.478 351 13744.34 169.31 57013.83 88888.00 2005-12-17 15:56:02.478 351 13744.21 168.94 57013.95 88888.00 2005-12-17 15:56:03.478 351 13744.73 169.56 57014.56 88888.00 2005-12-17 15:56:04.478 351 13744.86 169.18 57014.07 88888.00 2005-12-17 15:56:05.478 351 13744.21 169.43 57013.83 88888.00 2005-12-17 15:56:06.478 351 13744.21 169.80 57014.07 88888.00 2005-12-17 15:56:07.478 351 13743.69 169.43 57013.95 88888.00 2005-12-17 15:56:08.478 351 13744.47 169.43 57014.07 88888.00 2005-12-17 15:56:09.478 351 13744.47 168.94 57014.20 88888.00 2005-12-17 15:56:10.478 351 13744.08 169.31 57014.20 88888.00 2005-12-17 15:56:11.478 351 13743.95 169.68 57014.07 88888.00 2005-12-17 15:56:12.478 351 13744.73 169.68 57014.07 88888.00 2005-12-17 15:56:13.478 351 13745.12 169.18 57014.20 88888.00 2005-12-17 15:56:14.478 351 13744.21 169.18 57014.32 88888.00 2005-12-17 15:56:15.478 351 13744.60 168.69 57013.95 88888.00 2005-12-17 15:56:16.478 351 13745.12 169.68 57014.20 88888.00 2005-12-17 15:56:17.478 351 13744.73 169.06 57014.56 88888.00 2005-12-17 15:56:18.478 351 13743.82 169.18 57014.20 88888.00 2005-12-17 15:56:19.478 351 13744.34 169.68 57014.44 88888.00 2005-12-17 15:56:20.478 351 13744.21 169.56 57014.32 88888.00 2005-12-17 15:56:21.478 351 13744.73 169.06 57014.56 88888.00 2005-12-17 15:56:22.478 351 13744.60 169.43 57014.93 88888.00 2005-12-17 15:56:23.478 351 13745.51 169.56 57013.46 88888.00 2005-12-17 15:56:24.478 351 13744.08 169.43 57013.83 88888.00 2005-12-17 15:56:25.478 351 13744.34 169.06 57014.07 88888.00 2005-12-17 15:56:26.478 351 13744.60 169.31 57013.59 88888.00 2005-12-17 15:56:27.478 351 13744.08 168.94 57014.07 88888.00 2005-12-17 15:56:28.478 351 13743.95 169.31 57013.95 88888.00 2005-12-17 15:56:29.478 351 13744.08 169.68 57013.46 88888.00 2005-12-17 15:56:30.478 351 13744.21 169.93 57013.59 88888.00 2005-12-17 15:56:31.478 351 13744.60 169.56 57013.95 88888.00 2005-12-17 15:56:32.478 351 13744.47 169.56 57014.44 88888.00 2005-12-17 15:56:33.478 351 13744.73 168.57 57014.20 88888.00 2005-12-17 15:56:34.478 351 13744.47 169.06 57014.56 88888.00 2005-12-17 15:56:35.478 351 13743.69 169.06 57013.83 88888.00 2005-12-17 15:56:36.478 351 13744.47 169.18 57013.95 88888.00 2005-12-17 15:56:37.477 351 13744.47 169.31 57014.32 88888.00 2005-12-17 15:56:38.477 351 13744.73 169.68 57014.07 88888.00 2005-12-17 15:56:39.477 351 13744.21 169.43 57014.07 88888.00 2005-12-17 15:56:40.477 351 13743.95 169.80 57014.68 88888.00 2005-12-17 15:56:41.477 351 13744.73 169.43 57014.07 88888.00 2005-12-17 15:56:42.477 351 13744.08 169.18 57014.07 88888.00 2005-12-17 15:56:43.477 351 13744.08 169.31 57015.42 88888.00 2005-12-17 15:56:44.477 351 13744.21 168.57 57014.20 88888.00 2005-12-17 15:56:45.477 351 13744.08 169.56 57014.81 88888.00 2005-12-17 15:56:46.477 351 13744.34 169.31 57013.95 88888.00 2005-12-17 15:56:47.477 351 13743.69 169.06 57014.68 88888.00 2005-12-17 15:56:48.477 351 13744.73 169.18 57014.20 88888.00 2005-12-17 15:56:49.477 351 13744.34 169.06 57014.56 88888.00 2005-12-17 15:56:50.477 351 13744.47 168.69 57014.56 88888.00 2005-12-17 15:56:51.477 351 13743.43 168.57 57013.95 88888.00 2005-12-17 15:56:52.477 351 13744.34 169.06 57014.32 88888.00 2005-12-17 15:56:53.477 351 13743.95 169.18 57014.20 88888.00 2005-12-17 15:56:54.477 351 13743.69 168.69 57013.59 88888.00 2005-12-17 15:56:55.477 351 13743.56 169.43 57013.71 88888.00 2005-12-17 15:56:56.477 351 13743.82 168.69 57013.95 88888.00 2005-12-17 15:56:57.477 351 13743.82 169.06 57014.20 88888.00 2005-12-17 15:56:58.477 351 13744.73 169.43 57013.83 88888.00 2005-12-17 15:56:59.477 351 13743.82 168.81 57014.07 88888.00 2005-12-17 15:57:00.477 351 13744.34 168.94 57013.46 88888.00 2005-12-17 15:57:01.477 351 13744.21 168.44 57013.46 88888.00 2005-12-17 15:57:02.477 351 13745.25 169.31 57013.59 88888.00 2005-12-17 15:57:03.477 351 13744.47 169.06 57014.32 88888.00 2005-12-17 15:57:04.477 351 13743.95 168.81 57013.83 88888.00 2005-12-17 15:57:05.477 351 13744.34 168.94 57014.07 88888.00 2005-12-17 15:57:06.477 351 13744.21 168.32 57014.07 88888.00 2005-12-17 15:57:07.477 351 13744.21 168.57 57014.07 88888.00 2005-12-17 15:57:08.477 351 13744.08 168.44 57014.20 88888.00 2005-12-17 15:57:09.477 351 13743.95 167.70 57014.81 88888.00 2005-12-17 15:57:10.477 351 13744.99 168.44 57013.71 88888.00 2005-12-17 15:57:11.477 351 13744.08 169.06 57014.07 88888.00 2005-12-17 15:57:12.477 351 13744.21 168.69 57014.32 88888.00 2005-12-17 15:57:13.477 351 13744.21 168.57 57013.71 88888.00 2005-12-17 15:57:14.477 351 13744.47 167.95 57013.95 88888.00 2005-12-17 15:57:15.477 351 13744.08 168.44 57013.59 88888.00 2005-12-17 15:57:16.477 351 13744.21 168.32 57013.95 88888.00 2005-12-17 15:57:17.477 351 13744.60 168.07 57013.46 88888.00 2005-12-17 15:57:18.477 351 13744.86 168.19 57014.20 88888.00 2005-12-17 15:57:19.477 351 13744.08 168.57 57013.83 88888.00 2005-12-17 15:57:20.477 351 13744.21 168.81 57013.71 88888.00 2005-12-17 15:57:21.477 351 13744.47 168.19 57014.07 88888.00 2005-12-17 15:57:22.477 351 13744.47 168.44 57013.95 88888.00 2005-12-17 15:57:23.477 351 13744.34 168.44 57013.59 88888.00 2005-12-17 15:57:24.477 351 13743.82 168.57 57013.59 88888.00 2005-12-17 15:57:25.477 351 13744.08 168.81 57013.46 88888.00 2005-12-17 15:57:26.477 351 13743.56 168.32 57014.07 88888.00 2005-12-17 15:57:27.477 351 13744.21 168.57 57013.95 88888.00 2005-12-17 15:57:28.477 351 13744.34 168.07 57013.95 88888.00 2005-12-17 15:57:29.477 351 13744.08 168.57 57013.59 88888.00 2005-12-17 15:57:30.477 351 13744.47 168.44 57013.83 88888.00 2005-12-17 15:57:31.477 351 13744.21 168.57 57013.10 88888.00 2005-12-17 15:57:32.477 351 13744.21 168.57 57013.95 88888.00 2005-12-17 15:57:33.477 351 13743.95 169.31 57014.44 88888.00 2005-12-17 15:57:34.477 351 13744.08 168.44 57013.95 88888.00 2005-12-17 15:57:35.477 351 13744.08 169.18 57014.20 88888.00 2005-12-17 15:57:36.477 351 13743.82 168.44 57013.95 88888.00 2005-12-17 15:57:37.477 351 13743.95 169.56 57013.59 88888.00 2005-12-17 15:57:38.477 351 13744.08 168.69 57013.46 88888.00 2005-12-17 15:57:39.477 351 13743.69 169.18 57013.95 88888.00 2005-12-17 15:57:40.477 351 13744.47 169.56 57013.95 88888.00 2005-12-17 15:57:41.477 351 13744.34 168.19 57014.20 88888.00 2005-12-17 15:57:42.477 351 13743.95 169.18 57013.46 88888.00 2005-12-17 15:57:43.477 351 13744.21 169.18 57013.83 88888.00 2005-12-17 15:57:44.477 351 13743.95 169.56 57013.95 88888.00 2005-12-17 15:57:45.477 351 13744.34 168.94 57014.07 88888.00 2005-12-17 15:57:46.477 351 13743.82 169.56 57014.32 88888.00 2005-12-17 15:57:47.477 351 13744.47 169.18 57013.95 88888.00 2005-12-17 15:57:48.477 351 13744.86 169.31 57013.46 88888.00 2005-12-17 15:57:49.477 351 13744.60 168.57 57014.44 88888.00 2005-12-17 15:57:50.477 351 13744.47 168.69 57013.59 88888.00 2005-12-17 15:57:51.477 351 13743.95 168.19 57014.07 88888.00 2005-12-17 15:57:52.477 351 13744.47 168.44 57014.32 88888.00 2005-12-17 15:57:53.477 351 13744.47 168.81 57014.07 88888.00 2005-12-17 15:57:54.477 351 13744.99 168.81 57013.83 88888.00 2005-12-17 15:57:55.477 351 13744.34 169.06 57014.32 88888.00 2005-12-17 15:57:56.477 351 13744.86 167.70 57013.71 88888.00 2005-12-17 15:57:57.477 351 13744.60 168.81 57014.20 88888.00 2005-12-17 15:57:58.477 351 13744.47 167.82 57014.32 88888.00 2005-12-17 15:57:59.477 351 13744.34 168.69 57013.71 88888.00 2005-12-17 15:58:00.477 351 13744.21 168.07 57013.46 88888.00 2005-12-17 15:58:01.477 351 13744.73 167.82 57013.95 88888.00 2005-12-17 15:58:02.477 351 13744.34 168.32 57014.44 88888.00 2005-12-17 15:58:03.477 351 13743.95 168.81 57014.20 88888.00 2005-12-17 15:58:04.477 351 13744.47 167.95 57013.95 88888.00 2005-12-17 15:58:05.477 351 13744.34 167.20 57013.71 88888.00 2005-12-17 15:58:06.477 351 13744.08 168.07 57013.71 88888.00 2005-12-17 15:58:07.477 351 13744.47 167.70 57013.46 88888.00 2005-12-17 15:58:08.477 351 13744.08 167.82 57014.20 88888.00 2005-12-17 15:58:09.477 351 13744.21 168.44 57014.20 88888.00 2005-12-17 15:58:10.477 351 13743.82 168.07 57013.83 88888.00 2005-12-17 15:58:11.477 351 13744.60 167.95 57013.71 88888.00 2005-12-17 15:58:12.477 351 13743.82 167.57 57013.83 88888.00 2005-12-17 15:58:13.477 351 13744.34 168.32 57013.83 88888.00 2005-12-17 15:58:14.477 351 13744.34 168.19 57013.83 88888.00 2005-12-17 15:58:15.477 351 13744.21 168.07 57014.44 88888.00 2005-12-17 15:58:16.477 351 13743.69 168.57 57013.71 88888.00 2005-12-17 15:58:17.477 351 13743.82 167.82 57013.59 88888.00 2005-12-17 15:58:18.477 351 13743.69 168.57 57013.34 88888.00 2005-12-17 15:58:19.477 351 13743.56 168.07 57013.83 88888.00 2005-12-17 15:58:20.477 351 13744.60 167.70 57013.95 88888.00 2005-12-17 15:58:21.477 351 13744.08 167.45 57014.07 88888.00 2005-12-17 15:58:22.477 351 13743.95 167.82 57013.46 88888.00 2005-12-17 15:58:23.477 351 13743.82 167.70 57013.46 88888.00 2005-12-17 15:58:24.477 351 13743.69 167.82 57013.46 88888.00 2005-12-17 15:58:25.477 351 13743.82 167.45 57013.46 88888.00 2005-12-17 15:58:26.477 351 13743.95 167.70 57013.95 88888.00 2005-12-17 15:58:27.477 351 13743.82 167.57 57013.22 88888.00 2005-12-17 15:58:28.477 351 13744.08 167.45 57013.34 88888.00 2005-12-17 15:58:29.477 351 13743.95 166.95 57012.97 88888.00 2005-12-17 15:58:30.477 351 13743.95 167.82 57013.46 88888.00 2005-12-17 15:58:31.477 351 13744.34 167.57 57013.71 88888.00 2005-12-17 15:58:32.477 351 13744.21 167.08 57013.46 88888.00 2005-12-17 15:58:33.477 351 13743.95 167.45 57013.34 88888.00 2005-12-17 15:58:34.477 351 13743.43 167.45 57013.71 88888.00 2005-12-17 15:58:35.477 351 13743.56 166.95 57013.10 88888.00 2005-12-17 15:58:36.477 351 13743.69 167.33 57013.34 88888.00 2005-12-17 15:58:37.477 351 13743.69 167.08 57012.97 88888.00 2005-12-17 15:58:38.477 351 13743.30 167.95 57014.20 88888.00 2005-12-17 15:58:39.477 351 13743.69 167.57 57012.97 88888.00 2005-12-17 15:58:40.477 351 13743.30 166.71 57013.59 88888.00 2005-12-17 15:58:41.477 351 13743.43 167.45 57013.34 88888.00 2005-12-17 15:58:42.477 351 13742.65 167.08 57013.34 88888.00 2005-12-17 15:58:43.477 351 13743.17 167.08 57012.97 88888.00 2005-12-17 15:58:44.477 351 13743.04 167.95 57013.34 88888.00 2005-12-17 15:58:45.477 351 13742.52 167.57 57014.07 88888.00 2005-12-17 15:58:46.477 351 13742.26 167.08 57013.34 88888.00 2005-12-17 15:58:47.477 351 13742.79 167.20 57013.46 88888.00 2005-12-17 15:58:48.477 351 13742.13 167.57 57013.10 88888.00 2005-12-17 15:58:49.477 351 13742.92 167.33 57012.85 88888.00 2005-12-17 15:58:50.477 351 13742.52 167.95 57012.73 88888.00 2005-12-17 15:58:51.477 351 13741.88 167.70 57013.10 88888.00 2005-12-17 15:58:52.477 351 13742.26 167.82 57013.34 88888.00 2005-12-17 15:58:53.477 351 13742.39 167.33 57012.73 88888.00 2005-12-17 15:58:54.477 351 13742.26 167.95 57012.61 88888.00 2005-12-17 15:58:55.477 351 13741.62 167.57 57012.85 88888.00 2005-12-17 15:58:56.477 351 13741.62 167.57 57012.73 88888.00 2005-12-17 15:58:57.477 351 13742.13 167.70 57012.85 88888.00 2005-12-17 15:58:58.477 351 13742.92 167.57 57012.85 88888.00 2005-12-17 15:58:59.477 351 13742.13 167.70 57013.22 88888.00 2005-12-17 15:59:00.477 351 13741.23 167.33 57012.97 88888.00 2005-12-17 15:59:01.477 351 13741.75 167.82 57013.22 88888.00 2005-12-17 15:59:02.477 351 13741.88 168.07 57012.97 88888.00 2005-12-17 15:59:03.477 351 13742.26 167.57 57012.48 88888.00 2005-12-17 15:59:04.477 351 13742.13 168.44 57012.85 88888.00 2005-12-17 15:59:05.477 351 13741.36 168.32 57012.73 88888.00 2005-12-17 15:59:06.477 351 13742.13 168.57 57012.61 88888.00 2005-12-17 15:59:07.477 351 13742.00 167.57 57012.97 88888.00 2005-12-17 15:59:08.477 351 13742.52 168.57 57012.48 88888.00 2005-12-17 15:59:09.477 351 13742.00 168.44 57012.73 88888.00 2005-12-17 15:59:10.477 351 13741.49 168.57 57012.48 88888.00 2005-12-17 15:59:11.477 351 13742.00 168.07 57012.24 88888.00 2005-12-17 15:59:12.477 351 13741.36 168.94 57012.48 88888.00 2005-12-17 15:59:13.477 351 13741.62 168.57 57013.59 88888.00 2005-12-17 15:59:14.477 351 13741.62 168.32 57012.85 88888.00 2005-12-17 15:59:15.477 351 13742.13 168.57 57013.22 88888.00 2005-12-17 15:59:16.477 351 13741.88 169.06 57013.22 88888.00 2005-12-17 15:59:17.477 351 13742.39 168.57 57013.22 88888.00 2005-12-17 15:59:18.477 351 13742.39 168.44 57012.61 88888.00 2005-12-17 15:59:19.477 351 13742.92 168.07 57012.61 88888.00 2005-12-17 15:59:20.477 351 13742.13 168.69 57012.85 88888.00 2005-12-17 15:59:21.477 351 13742.52 168.81 57012.48 88888.00 2005-12-17 15:59:22.477 351 13742.13 168.44 57012.97 88888.00 2005-12-17 15:59:23.477 351 13742.26 168.69 57012.85 88888.00 2005-12-17 15:59:24.477 351 13742.13 168.44 57012.73 88888.00 2005-12-17 15:59:25.477 351 13742.92 168.57 57012.73 88888.00 2005-12-17 15:59:26.477 351 13742.92 168.19 57012.85 88888.00 2005-12-17 15:59:27.477 351 13743.17 169.06 57012.85 88888.00 2005-12-17 15:59:28.477 351 13742.79 168.94 57012.48 88888.00 2005-12-17 15:59:29.477 351 13742.39 168.57 57012.85 88888.00 2005-12-17 15:59:30.477 351 13742.13 168.69 57012.85 88888.00 2005-12-17 15:59:31.477 351 13742.52 168.81 57012.73 88888.00 2005-12-17 15:59:32.477 351 13743.17 169.18 57012.36 88888.00 2005-12-17 15:59:33.477 351 13742.26 168.44 57012.85 88888.00 2005-12-17 15:59:34.477 351 13742.65 168.94 57012.97 88888.00 2005-12-17 15:59:35.477 351 13742.26 168.57 57012.73 88888.00 2005-12-17 15:59:36.477 351 13742.79 168.69 57014.07 88888.00 2005-12-17 15:59:37.477 351 13742.13 169.18 57013.10 88888.00 2005-12-17 15:59:38.477 351 13742.39 169.18 57013.22 88888.00 2005-12-17 15:59:39.477 351 13742.65 168.94 57012.61 88888.00 2005-12-17 15:59:40.477 351 13742.52 169.43 57012.48 88888.00 2005-12-17 15:59:41.477 351 13743.17 169.68 57012.12 88888.00 2005-12-17 15:59:42.477 351 13742.52 169.18 57013.22 88888.00 2005-12-17 15:59:43.477 351 13743.30 168.81 57013.34 88888.00 2005-12-17 15:59:44.477 351 13742.79 168.94 57012.73 88888.00 2005-12-17 15:59:45.477 351 13742.52 169.18 57012.85 88888.00 2005-12-17 15:59:46.477 351 13743.17 169.31 57012.73 88888.00 2005-12-17 15:59:47.477 351 13742.13 169.68 57012.73 88888.00 2005-12-17 15:59:48.477 351 13742.92 169.18 57013.10 88888.00 2005-12-17 15:59:49.477 351 13742.79 168.94 57013.34 88888.00 2005-12-17 15:59:50.477 351 13743.17 169.31 57012.97 88888.00 2005-12-17 15:59:51.477 351 13743.69 168.94 57012.48 88888.00 2005-12-17 15:59:52.477 351 13742.52 169.93 57013.46 88888.00 2005-12-17 15:59:53.477 351 13742.65 169.56 57012.61 88888.00 2005-12-17 15:59:54.477 351 13742.52 169.43 57013.10 88888.00 2005-12-17 15:59:55.477 351 13743.43 169.06 57012.73 88888.00 2005-12-17 16:00:00.477 351 13743.17 169.56 57012.36 88888.00 2005-12-17 16:00:01.477 351 13742.79 169.56 57012.61 88888.00 2005-12-17 16:00:02.477 351 13743.95 170.18 57013.46 88888.00 2005-12-17 16:00:03.477 351 13743.17 169.43 57013.22 88888.00 2005-12-17 16:00:04.477 351 13742.65 168.94 57013.22 88888.00 2005-12-17 16:00:05.477 351 13743.04 169.68 57013.46 88888.00 2005-12-17 16:00:06.477 351 13743.04 169.68 57013.10 88888.00 2005-12-17 16:00:07.477 351 13742.92 170.05 57013.71 88888.00 2005-12-17 16:00:08.477 351 13743.56 170.18 57013.59 88888.00 2005-12-17 16:00:09.477 351 13742.92 170.18 57012.61 88888.00 2005-12-17 16:00:10.477 351 13742.79 169.93 57014.07 88888.00 2005-12-17 16:00:11.477 351 13742.39 169.93 57014.32 88888.00 2005-12-17 16:00:12.477 351 13743.04 169.31 57013.59 88888.00 2005-12-17 16:00:13.477 351 13743.17 169.43 57014.32 88888.00 2005-12-17 16:00:14.477 351 13742.79 169.68 57013.95 88888.00 2005-12-17 16:00:15.477 351 13742.13 169.93 57013.83 88888.00 2005-12-17 16:00:16.477 351 13742.26 170.18 57012.61 88888.00 2005-12-17 16:00:17.477 351 13742.92 169.80 57013.95 88888.00 2005-12-17 16:00:18.477 351 13742.39 170.18 57013.83 88888.00 2005-12-17 16:00:19.477 351 13742.92 169.93 57014.07 88888.00 2005-12-17 16:00:20.477 351 13742.26 170.18 57012.73 88888.00 2005-12-17 16:00:21.477 351 13742.52 169.93 57013.46 88888.00 2005-12-17 16:00:22.477 351 13742.26 169.80 57013.46 88888.00 2005-12-17 16:00:23.477 351 13743.04 170.92 57012.97 88888.00 2005-12-17 16:00:24.477 351 13742.65 170.55 57012.24 88888.00 2005-12-17 16:00:25.477 351 13742.52 170.05 57013.34 88888.00 2005-12-17 16:00:26.477 351 13742.26 170.05 57014.20 88888.00 2005-12-17 16:00:27.477 351 13742.26 170.05 57013.83 88888.00 2005-12-17 16:00:28.477 351 13743.04 170.18 57013.22 88888.00 2005-12-17 16:00:29.477 351 13742.65 170.55 57013.71 88888.00 2005-12-17 16:00:30.477 351 13742.92 170.42 57013.34 88888.00 2005-12-17 16:00:31.477 351 13743.04 170.18 57013.46 88888.00 2005-12-17 16:00:32.477 351 13743.17 170.55 57013.22 88888.00 2005-12-17 16:00:33.477 351 13742.13 170.67 57012.97 88888.00 2005-12-17 16:00:34.477 351 13743.04 171.17 57013.95 88888.00 2005-12-17 16:00:35.477 351 13742.13 170.30 57013.10 88888.00 2005-12-17 16:00:36.477 351 13742.26 170.42 57013.46 88888.00 2005-12-17 16:00:37.477 351 13742.00 170.55 57013.71 88888.00 2005-12-17 16:00:38.477 351 13742.00 170.79 57013.34 88888.00 2005-12-17 16:00:39.477 351 13742.65 170.55 57013.95 88888.00 2005-12-17 16:00:40.477 351 13742.52 170.42 57013.46 88888.00 2005-12-17 16:00:41.477 351 13742.79 170.42 57013.46 88888.00 2005-12-17 16:00:42.477 351 13742.39 170.30 57013.22 88888.00 2005-12-17 16:00:43.477 351 13741.88 170.30 57013.71 88888.00 2005-12-17 16:00:44.477 351 13741.88 169.93 57013.59 88888.00 2005-12-17 16:00:45.477 351 13742.13 170.30 57014.07 88888.00 2005-12-17 16:00:46.477 351 13743.04 170.42 57013.46 88888.00 2005-12-17 16:00:47.477 351 13742.92 170.92 57013.59 88888.00 2005-12-17 16:00:48.477 351 13742.00 170.67 57013.83 88888.00 2005-12-17 16:00:49.477 351 13742.79 170.55 57013.59 88888.00 2005-12-17 16:00:50.477 351 13741.88 170.92 57013.46 88888.00 2005-12-17 16:00:51.477 351 13742.92 169.80 57013.71 88888.00 2005-12-17 16:00:52.477 351 13742.00 170.67 57013.71 88888.00 2005-12-17 16:00:53.477 351 13742.13 171.41 57013.71 88888.00 2005-12-17 16:00:54.477 351 13742.52 170.92 57013.22 88888.00 2005-12-17 16:00:55.477 351 13742.00 170.67 57013.46 88888.00 2005-12-17 16:00:56.477 351 13742.65 171.29 57013.59 88888.00 2005-12-17 16:00:57.477 351 13742.52 171.41 57013.59 88888.00 2005-12-17 16:00:58.477 351 13742.65 170.92 57013.46 88888.00 2005-12-17 16:00:59.477 351 13742.39 171.04 57013.46 88888.00 2005-12-17 16:01:00.477 351 13742.13 171.54 57013.10 88888.00 2005-12-17 16:01:01.477 351 13742.26 171.79 57013.46 88888.00 2005-12-17 16:01:02.477 351 13742.65 171.29 57014.20 88888.00 2005-12-17 16:01:03.477 351 13742.65 171.04 57013.34 88888.00 2005-12-17 16:01:04.477 351 13743.43 171.54 57013.22 88888.00 2005-12-17 16:01:05.477 351 13742.39 171.79 57013.59 88888.00 2005-12-17 16:01:06.477 351 13742.65 170.92 57014.07 88888.00 2005-12-17 16:01:07.477 351 13743.17 171.04 57013.71 88888.00 2005-12-17 16:01:08.477 351 13743.17 171.41 57012.61 88888.00 2005-12-17 16:01:09.477 351 13743.30 171.66 57013.22 88888.00 2005-12-17 16:01:10.477 351 13743.17 171.79 57013.46 88888.00 2005-12-17 16:01:11.477 351 13742.52 171.54 57013.71 88888.00 2005-12-17 16:01:12.477 351 13743.43 171.29 57013.95 88888.00 2005-12-17 16:01:13.477 351 13742.92 171.17 57014.07 88888.00 2005-12-17 16:01:14.477 351 13742.52 171.54 57013.59 88888.00 2005-12-17 16:01:15.477 351 13743.30 171.54 57014.32 88888.00 2005-12-17 16:01:16.477 351 13743.43 171.17 57013.95 88888.00 2005-12-17 16:01:17.477 351 13743.30 171.29 57013.71 88888.00 2005-12-17 16:01:18.477 351 13743.43 170.92 57013.71 88888.00 2005-12-17 16:01:19.477 351 13743.69 170.55 57014.56 88888.00 2005-12-17 16:01:20.477 351 13743.04 171.04 57013.95 88888.00 2005-12-17 16:01:21.477 351 13742.92 170.18 57012.97 88888.00 2005-12-17 16:01:22.477 351 13743.04 170.79 57013.59 88888.00 2005-12-17 16:01:23.477 351 13744.21 171.41 57014.56 88888.00 2005-12-17 16:01:24.477 351 13743.30 171.54 57013.95 88888.00 2005-12-17 16:01:25.477 351 13743.82 171.17 57013.59 88888.00 2005-12-17 16:01:26.477 351 13743.43 171.79 57013.95 88888.00 2005-12-17 16:01:27.477 351 13743.56 171.04 57013.71 88888.00 2005-12-17 16:01:28.477 351 13743.04 170.92 57013.71 88888.00 2005-12-17 16:01:29.477 351 13743.30 171.29 57013.71 88888.00 2005-12-17 16:01:30.477 351 13743.43 171.41 57013.59 88888.00 2005-12-17 16:01:31.477 351 13743.56 171.41 57013.59 88888.00 2005-12-17 16:01:32.477 351 13742.79 171.04 57014.93 88888.00 2005-12-17 16:01:33.477 351 13743.17 171.17 57013.95 88888.00 2005-12-17 16:01:34.477 351 13743.56 171.66 57014.20 88888.00 2005-12-17 16:01:35.477 351 13743.69 171.66 57014.07 88888.00 2005-12-17 16:01:36.477 351 13743.95 171.04 57014.07 88888.00 2005-12-17 16:01:37.477 351 13743.82 172.03 57014.81 88888.00 2005-12-17 16:01:38.477 351 13743.69 171.54 57014.20 88888.00 2005-12-17 16:01:39.477 351 13744.47 171.54 57014.20 88888.00 2005-12-17 16:01:40.477 351 13743.69 171.66 57014.07 88888.00 2005-12-17 16:01:41.477 351 13743.17 171.17 57014.44 88888.00 2005-12-17 16:01:42.477 351 13743.30 171.66 57014.20 88888.00 2005-12-17 16:01:43.477 351 13743.69 171.17 57014.44 88888.00 2005-12-17 16:01:44.477 351 13743.95 170.79 57013.95 88888.00 2005-12-17 16:01:45.477 351 13743.95 171.41 57014.07 88888.00 2005-12-17 16:01:46.477 351 13744.21 171.66 57014.81 88888.00 2005-12-17 16:01:47.477 351 13744.47 170.79 57013.83 88888.00 2005-12-17 16:01:48.477 351 13743.69 170.92 57014.56 88888.00 2005-12-17 16:01:49.477 351 13743.69 171.04 57013.34 88888.00 2005-12-17 16:01:50.477 351 13743.95 170.42 57014.56 88888.00 2005-12-17 16:01:51.477 351 13744.08 171.41 57013.46 88888.00 2005-12-17 16:01:52.477 351 13743.69 171.66 57013.71 88888.00 2005-12-17 16:01:53.477 351 13744.08 171.29 57013.59 88888.00 2005-12-17 16:01:54.477 351 13743.95 171.54 57014.32 88888.00 2005-12-17 16:01:55.477 351 13743.95 171.54 57014.68 88888.00 2005-12-17 16:01:56.477 351 13743.82 171.17 57014.32 88888.00 2005-12-17 16:01:57.477 351 13744.34 170.79 57014.44 88888.00 2005-12-17 16:01:58.477 351 13744.60 170.67 57013.95 88888.00 2005-12-17 16:01:59.477 351 13744.08 171.04 57013.95 88888.00 2005-12-17 16:02:00.477 351 13744.21 171.29 57014.20 88888.00 2005-12-17 16:02:01.477 351 13744.21 170.92 57013.71 88888.00 2005-12-17 16:02:02.477 351 13743.69 171.54 57014.56 88888.00 2005-12-17 16:02:03.477 351 13743.95 171.29 57014.81 88888.00 2005-12-17 16:02:04.477 351 13743.69 170.92 57014.81 88888.00 2005-12-17 16:02:05.477 351 13743.82 171.41 57014.32 88888.00 2005-12-17 16:02:06.477 351 13744.08 171.79 57013.71 88888.00 2005-12-17 16:02:07.477 351 13743.30 170.92 57013.46 88888.00 2005-12-17 16:02:08.477 351 13744.21 171.29 57014.20 88888.00 2005-12-17 16:02:09.477 351 13744.08 170.55 57014.81 88888.00 2005-12-17 16:02:10.477 351 13743.56 170.55 57014.32 88888.00 2005-12-17 16:02:11.477 351 13744.47 171.66 57013.71 88888.00 2005-12-17 16:02:12.477 351 13743.69 170.79 57014.44 88888.00 2005-12-17 16:02:13.477 351 13743.30 171.17 57013.71 88888.00 2005-12-17 16:02:14.477 351 13743.95 170.92 57014.44 88888.00 2005-12-17 16:02:15.477 351 13743.43 171.17 57014.56 88888.00 2005-12-17 16:02:16.477 351 13743.56 170.79 57014.68 88888.00 2005-12-17 16:02:17.477 351 13743.04 171.41 57013.95 88888.00 2005-12-17 16:02:18.477 351 13743.17 170.42 57014.20 88888.00 2005-12-17 16:02:19.477 351 13744.21 171.17 57014.32 88888.00 2005-12-17 16:02:20.477 351 13744.21 171.17 57014.20 88888.00 2005-12-17 16:02:21.477 351 13743.43 171.66 57014.07 88888.00 2005-12-17 16:02:22.477 351 13743.69 171.04 57014.20 88888.00 2005-12-17 16:02:23.477 351 13743.17 171.66 57014.07 88888.00 2005-12-17 16:02:24.477 351 13742.92 172.03 57014.32 88888.00 2005-12-17 16:02:25.477 351 13743.30 170.92 57014.20 88888.00 2005-12-17 16:02:26.477 351 13742.79 170.79 57014.56 88888.00 2005-12-17 16:02:27.477 351 13742.92 171.41 57013.83 88888.00 2005-12-17 16:02:28.477 351 13743.04 171.54 57014.07 88888.00 2005-12-17 16:02:29.477 351 13742.65 171.41 57014.07 88888.00 2005-12-17 16:02:30.477 351 13743.04 171.17 57013.95 88888.00 2005-12-17 16:02:31.477 351 13742.65 171.17 57013.95 88888.00 2005-12-17 16:02:32.477 351 13742.92 170.18 57013.46 88888.00 2005-12-17 16:02:33.477 351 13742.39 171.54 57014.32 88888.00 2005-12-17 16:02:34.477 351 13742.65 171.17 57014.44 88888.00 2005-12-17 16:02:35.477 351 13742.26 171.29 57013.59 88888.00 2005-12-17 16:02:36.477 351 13742.92 172.28 57013.59 88888.00 2005-12-17 16:02:37.477 351 13743.17 170.79 57014.44 88888.00 2005-12-17 16:02:38.477 351 13742.65 171.29 57013.95 88888.00 2005-12-17 16:02:39.477 351 13742.79 170.67 57013.71 88888.00 2005-12-17 16:02:40.477 351 13742.79 171.41 57013.34 88888.00 2005-12-17 16:02:41.477 351 13742.92 171.04 57014.32 88888.00 2005-12-17 16:02:42.477 351 13743.30 171.79 57013.95 88888.00 2005-12-17 16:02:43.477 351 13742.65 171.66 57014.20 88888.00 2005-12-17 16:02:44.477 351 13742.52 171.54 57014.20 88888.00 2005-12-17 16:02:45.477 351 13742.13 171.17 57013.34 88888.00 2005-12-17 16:02:46.477 351 13742.26 171.79 57013.34 88888.00 2005-12-17 16:02:47.477 351 13742.26 172.03 57013.34 88888.00 2005-12-17 16:02:48.477 351 13742.92 171.41 57013.95 88888.00 2005-12-17 16:02:49.477 351 13742.92 171.66 57013.95 88888.00 2005-12-17 16:02:50.477 351 13743.04 171.54 57013.95 88888.00 2005-12-17 16:02:51.477 351 13742.26 171.66 57013.95 88888.00 2005-12-17 16:02:52.477 351 13742.92 171.17 57013.71 88888.00 2005-12-17 16:02:53.477 351 13742.79 172.28 57014.44 88888.00 2005-12-17 16:02:54.477 351 13742.92 171.91 57014.07 88888.00 2005-12-17 16:02:55.477 351 13742.92 171.79 57013.83 88888.00 2005-12-17 16:02:56.477 351 13742.79 171.79 57013.34 88888.00 2005-12-17 16:02:57.477 351 13742.52 172.28 57013.95 88888.00 2005-12-17 16:02:58.477 351 13742.92 171.04 57013.71 88888.00 2005-12-17 16:02:59.477 351 13743.56 172.28 57013.59 88888.00 2005-12-17 16:03:00.477 351 13743.30 171.79 57013.83 88888.00 2005-12-17 16:03:01.477 351 13743.17 171.91 57013.71 88888.00 2005-12-17 16:03:02.477 351 13743.56 172.40 57013.83 88888.00 2005-12-17 16:03:03.477 351 13743.17 171.91 57013.59 88888.00 2005-12-17 16:03:04.477 351 13743.56 171.66 57014.20 88888.00 2005-12-17 16:03:05.477 351 13743.30 172.03 57013.59 88888.00 2005-12-17 16:03:06.477 351 13743.43 171.41 57014.20 88888.00 2005-12-17 16:03:07.477 351 13743.30 171.79 57013.95 88888.00 2005-12-17 16:03:08.477 351 13743.04 172.53 57013.46 88888.00 2005-12-17 16:03:09.477 351 13743.56 171.91 57013.95 88888.00 2005-12-17 16:03:10.477 351 13743.56 171.91 57014.07 88888.00 2005-12-17 16:03:11.477 351 13743.69 171.66 57014.07 88888.00 2005-12-17 16:03:12.477 351 13743.56 171.04 57014.07 88888.00 2005-12-17 16:03:13.477 351 13743.56 171.29 57014.32 88888.00 2005-12-17 16:03:14.477 351 13743.95 171.79 57013.83 88888.00 2005-12-17 16:03:15.477 351 13743.04 171.66 57014.44 88888.00 2005-12-17 16:03:16.477 351 13743.82 171.91 57014.07 88888.00 2005-12-17 16:03:17.477 351 13743.30 171.79 57013.95 88888.00 2005-12-17 16:03:18.477 351 13743.04 170.67 57013.83 88888.00 2005-12-17 16:03:19.477 351 13743.56 171.54 57014.07 88888.00 2005-12-17 16:03:20.477 351 13743.43 171.54 57013.71 88888.00 2005-12-17 16:03:21.477 351 13743.69 172.03 57013.95 88888.00 2005-12-17 16:03:22.477 351 13743.17 171.17 57013.59 88888.00 2005-12-17 16:03:23.477 351 13743.43 171.41 57013.83 88888.00 2005-12-17 16:03:24.477 351 13743.56 171.17 57013.71 88888.00 2005-12-17 16:03:25.477 351 13743.43 171.41 57013.95 88888.00 2005-12-17 16:03:26.477 351 13743.69 171.66 57014.20 88888.00 2005-12-17 16:03:27.477 351 13743.95 171.66 57014.20 88888.00 2005-12-17 16:03:28.477 351 13743.69 171.91 57014.56 88888.00 2005-12-17 16:03:29.477 351 13743.43 172.65 57013.83 88888.00 2005-12-17 16:03:30.477 351 13743.69 171.66 57013.46 88888.00 2005-12-17 16:03:31.477 351 13743.69 171.79 57013.59 88888.00 2005-12-17 16:03:32.477 351 13743.82 172.03 57013.83 88888.00 2005-12-17 16:03:33.477 351 13743.30 172.28 57013.95 88888.00 2005-12-17 16:03:34.477 351 13743.69 171.29 57013.95 88888.00 2005-12-17 16:03:35.477 351 13743.43 171.54 57014.07 88888.00 2005-12-17 16:03:36.477 351 13743.69 171.91 57013.95 88888.00 2005-12-17 16:03:37.477 351 13743.43 172.03 57014.32 88888.00 2005-12-17 16:03:38.477 351 13743.56 171.79 57013.95 88888.00 2005-12-17 16:03:39.477 351 13743.82 172.03 57014.07 88888.00 2005-12-17 16:03:40.477 351 13743.95 171.54 57014.44 88888.00 2005-12-17 16:03:41.477 351 13743.95 172.03 57013.95 88888.00 2005-12-17 16:03:42.477 351 13743.30 172.16 57014.07 88888.00 2005-12-17 16:03:43.477 351 13743.95 172.28 57013.83 88888.00 2005-12-17 16:03:44.477 351 13744.21 171.41 57014.07 88888.00 2005-12-17 16:03:45.477 351 13744.21 171.91 57014.20 88888.00 2005-12-17 16:03:46.477 351 13743.69 171.79 57013.59 88888.00 2005-12-17 16:03:47.477 351 13743.30 171.17 57013.46 88888.00 2005-12-17 16:03:48.477 351 13743.69 171.91 57014.44 88888.00 2005-12-17 16:03:49.477 351 13743.04 171.29 57013.34 88888.00 2005-12-17 16:03:50.477 351 13743.43 171.04 57014.32 88888.00 2005-12-17 16:03:51.477 351 13744.08 171.66 57013.34 88888.00 2005-12-17 16:03:52.477 351 13743.69 171.91 57014.20 88888.00 2005-12-17 16:03:53.477 351 13743.56 171.41 57013.22 88888.00 2005-12-17 16:03:54.477 351 13743.30 171.54 57013.95 88888.00 2005-12-17 16:03:55.477 351 13743.04 172.03 57013.71 88888.00 2005-12-17 16:03:56.477 351 13743.30 172.03 57013.10 88888.00 2005-12-17 16:03:57.477 351 13743.69 171.66 57014.20 88888.00 2005-12-17 16:03:58.477 351 13743.30 171.79 57013.71 88888.00 2005-12-17 16:03:59.477 351 13743.17 171.79 57013.95 88888.00 2005-12-17 16:04:00.477 351 13743.04 171.54 57013.71 88888.00 2005-12-17 16:04:01.477 351 13743.30 171.91 57013.83 88888.00 2005-12-17 16:04:02.477 351 13743.56 171.91 57014.44 88888.00 2005-12-17 16:04:03.477 351 13743.43 171.66 57014.20 88888.00 2005-12-17 16:04:04.477 351 13743.95 171.66 57013.71 88888.00 2005-12-17 16:04:05.477 351 13743.56 171.66 57013.34 88888.00 2005-12-17 16:04:06.477 351 13743.30 172.03 57013.46 88888.00 2005-12-17 16:04:07.477 351 13743.69 172.90 57013.34 88888.00 2005-12-17 16:04:08.477 351 13743.43 171.91 57013.34 88888.00 2005-12-17 16:04:09.477 351 13743.56 171.91 57013.95 88888.00 2005-12-17 16:04:10.477 351 13744.08 172.16 57013.71 88888.00 2005-12-17 16:04:11.477 351 13743.43 171.17 57013.59 88888.00 2005-12-17 16:04:12.477 351 13743.56 172.28 57013.71 88888.00 2005-12-17 16:04:13.477 351 13743.56 171.79 57013.95 88888.00 2005-12-17 16:04:14.477 351 13744.47 172.53 57014.32 88888.00 2005-12-17 16:04:15.477 351 13744.08 171.79 57013.46 88888.00 2005-12-17 16:04:16.477 351 13743.95 172.16 57014.07 88888.00 2005-12-17 16:04:17.477 351 13743.69 172.03 57013.59 88888.00 2005-12-17 16:04:18.477 351 13743.82 171.66 57013.46 88888.00 2005-12-17 16:04:19.477 351 13742.79 172.03 57013.71 88888.00 2005-12-17 16:04:20.477 351 13743.17 172.03 57013.10 88888.00 2005-12-17 16:04:21.477 351 13742.79 171.54 57014.07 88888.00 2005-12-17 16:04:22.477 351 13743.30 171.66 57014.07 88888.00 2005-12-17 16:04:23.477 351 13743.43 171.66 57013.46 88888.00 2005-12-17 16:04:24.477 351 13743.17 172.65 57013.46 88888.00 2005-12-17 16:04:25.477 351 13742.79 172.03 57013.59 88888.00 2005-12-17 16:04:26.477 351 13743.04 172.16 57013.95 88888.00 2005-12-17 16:04:27.477 351 13743.04 172.16 57014.20 88888.00 2005-12-17 16:04:28.477 351 13743.56 172.28 57013.59 88888.00 2005-12-17 16:04:29.477 351 13742.92 172.16 57013.71 88888.00 2005-12-17 16:04:30.477 351 13743.56 171.91 57013.83 88888.00 2005-12-17 16:04:31.477 351 13742.65 172.03 57013.83 88888.00 2005-12-17 16:04:32.477 351 13743.56 171.91 57013.46 88888.00 2005-12-17 16:04:33.477 351 13742.92 172.28 57013.95 88888.00 2005-12-17 16:04:34.477 351 13742.92 172.65 57013.59 88888.00 2005-12-17 16:04:35.477 351 13743.43 172.90 57014.07 88888.00 2005-12-17 16:04:36.477 351 13742.79 172.40 57013.46 88888.00 2005-12-17 16:04:37.477 351 13743.17 172.40 57013.59 88888.00 2005-12-17 16:04:38.477 351 13743.04 172.28 57013.22 88888.00 2005-12-17 16:04:39.477 351 13743.04 172.65 57013.95 88888.00 2005-12-17 16:04:40.477 351 13743.17 172.28 57013.59 88888.00 2005-12-17 16:04:41.477 351 13743.17 172.16 57013.46 88888.00 2005-12-17 16:04:42.477 351 13743.17 172.53 57013.59 88888.00 2005-12-17 16:04:43.477 351 13743.43 172.53 57013.71 88888.00 2005-12-17 16:04:44.477 351 13743.56 172.16 57013.95 88888.00 2005-12-17 16:04:45.477 351 13744.60 171.91 57013.95 88888.00 2005-12-17 16:04:46.477 351 13743.95 171.91 57013.22 88888.00 2005-12-17 16:04:47.477 351 13743.43 172.53 57013.83 88888.00 2005-12-17 16:04:48.477 351 13743.56 172.28 57013.59 88888.00 2005-12-17 16:04:49.477 351 13743.82 171.41 57013.46 88888.00 2005-12-17 16:04:50.477 351 13743.30 172.03 57013.71 88888.00 2005-12-17 16:04:51.477 351 13743.17 171.91 57013.22 88888.00 2005-12-17 16:04:52.477 351 13743.82 171.91 57013.95 88888.00 2005-12-17 16:04:53.477 351 13743.82 171.54 57013.46 88888.00 2005-12-17 16:04:54.477 351 13743.56 172.40 57014.07 88888.00 2005-12-17 16:04:55.477 351 13743.95 172.16 57013.95 88888.00 2005-12-17 16:04:56.477 351 13744.60 171.79 57014.07 88888.00 2005-12-17 16:04:57.477 351 13744.34 171.91 57013.95 88888.00 2005-12-17 16:04:58.477 351 13743.56 171.54 57013.34 88888.00 2005-12-17 16:04:59.477 351 13744.60 171.66 57014.20 88888.00 2005-12-17 16:05:00.477 351 13743.43 171.54 57013.71 88888.00 2005-12-17 16:05:01.477 351 13744.34 170.92 57013.59 88888.00 2005-12-17 16:05:02.477 351 13743.56 171.04 57013.95 88888.00 2005-12-17 16:05:03.477 351 13744.08 171.04 57013.95 88888.00 2005-12-17 16:05:04.477 351 13743.69 171.66 57014.32 88888.00 2005-12-17 16:05:05.477 351 13743.95 171.66 57013.71 88888.00 2005-12-17 16:05:06.477 351 13743.56 171.04 57013.95 88888.00 2005-12-17 16:05:07.477 351 13743.69 171.41 57013.95 88888.00 2005-12-17 16:05:08.477 351 13744.08 171.54 57014.44 88888.00 2005-12-17 16:05:09.477 351 13743.43 171.54 57013.71 88888.00 2005-12-17 16:05:10.477 351 13743.69 170.67 57013.83 88888.00 2005-12-17 16:05:11.477 351 13743.69 170.92 57014.68 88888.00 2005-12-17 16:05:12.477 351 13742.92 171.54 57013.46 88888.00 2005-12-17 16:05:13.477 351 13743.17 171.66 57014.20 88888.00 2005-12-17 16:05:14.477 351 13742.00 171.54 57013.59 88888.00 2005-12-17 16:05:15.477 351 13742.92 171.66 57014.07 88888.00 2005-12-17 16:05:16.477 351 13743.30 171.17 57013.34 88888.00 2005-12-17 16:05:17.477 351 13743.04 171.41 57014.07 88888.00 2005-12-17 16:05:18.477 351 13743.43 171.79 57014.07 88888.00 2005-12-17 16:05:19.477 351 13743.30 171.29 57013.59 88888.00 2005-12-17 16:05:20.477 351 13742.52 171.29 57013.71 88888.00 2005-12-17 16:05:21.477 351 13743.04 171.41 57013.59 88888.00 2005-12-17 16:05:22.477 351 13743.04 171.41 57013.71 88888.00 2005-12-17 16:05:23.477 351 13742.52 171.41 57013.71 88888.00 2005-12-17 16:05:24.477 351 13742.52 171.17 57013.46 88888.00 2005-12-17 16:05:25.477 351 13742.52 171.04 57013.71 88888.00 2005-12-17 16:05:26.477 351 13742.52 171.17 57013.34 88888.00 2005-12-17 16:05:27.477 351 13742.52 171.54 57013.34 88888.00 2005-12-17 16:05:28.477 351 13742.52 171.41 57013.22 88888.00 2005-12-17 16:05:29.477 351 13742.39 171.91 57013.46 88888.00 2005-12-17 16:05:30.477 351 13742.13 171.66 57012.97 88888.00 2005-12-17 16:05:31.477 351 13742.65 171.54 57013.10 88888.00 2005-12-17 16:05:32.477 351 13742.26 171.79 57012.97 88888.00 2005-12-17 16:05:33.477 351 13742.39 171.66 57013.34 88888.00 2005-12-17 16:05:34.477 351 13742.79 170.67 57013.83 88888.00 2005-12-17 16:05:35.477 351 13742.39 171.54 57013.83 88888.00 2005-12-17 16:05:36.477 351 13743.04 171.79 57013.10 88888.00 2005-12-17 16:05:37.477 351 13742.92 171.04 57012.97 88888.00 2005-12-17 16:05:38.477 351 13742.26 171.54 57013.22 88888.00 2005-12-17 16:05:39.477 351 13742.92 171.91 57013.59 88888.00 2005-12-17 16:05:40.477 351 13742.52 170.55 57013.10 88888.00 2005-12-17 16:05:41.477 351 13743.43 171.17 57013.34 88888.00 2005-12-17 16:05:42.477 351 13742.92 171.29 57013.46 88888.00 2005-12-17 16:05:43.477 351 13742.39 171.17 57013.59 88888.00 2005-12-17 16:05:44.477 351 13742.26 171.41 57013.83 88888.00 2005-12-17 16:05:45.477 351 13742.52 171.04 57012.85 88888.00 2005-12-17 16:05:46.477 351 13742.92 170.67 57013.46 88888.00 2005-12-17 16:05:47.477 351 13742.13 171.04 57012.85 88888.00 2005-12-17 16:05:48.477 351 13742.52 171.04 57012.85 88888.00 2005-12-17 16:05:49.477 351 13742.79 171.91 57013.34 88888.00 2005-12-17 16:05:50.477 351 13742.26 171.29 57012.73 88888.00 2005-12-17 16:05:51.477 351 13742.65 171.29 57012.97 88888.00 2005-12-17 16:05:52.477 351 13742.26 171.41 57013.83 88888.00 2005-12-17 16:05:53.477 351 13742.39 171.29 57013.34 88888.00 2005-12-17 16:05:54.477 351 13742.65 171.91 57013.46 88888.00 2005-12-17 16:05:55.477 351 13742.52 171.17 57012.97 88888.00 2005-12-17 16:05:56.477 351 13742.79 171.66 57012.73 88888.00 2005-12-17 16:05:57.477 351 13741.36 171.29 57013.10 88888.00 2005-12-17 16:05:58.477 351 13742.26 171.54 57013.10 88888.00 2005-12-17 16:05:59.477 351 13742.52 171.66 57012.73 88888.00 2005-12-17 16:06:00.477 351 13742.00 171.66 57013.22 88888.00 2005-12-17 16:06:01.477 351 13742.79 171.04 57013.34 88888.00 2005-12-17 16:06:02.477 351 13741.88 171.17 57013.46 88888.00 2005-12-17 16:06:03.477 351 13742.52 171.79 57013.22 88888.00 2005-12-17 16:06:04.477 351 13742.13 172.03 57013.22 88888.00 2005-12-17 16:06:05.477 351 13742.92 172.03 57013.34 88888.00 2005-12-17 16:06:06.477 351 13743.43 171.41 57013.34 88888.00 2005-12-17 16:06:07.477 351 13742.65 172.03 57012.61 88888.00 2005-12-17 16:06:08.477 351 13742.00 171.29 57012.61 88888.00 2005-12-17 16:06:09.477 351 13742.92 172.28 57012.61 88888.00 2005-12-17 16:06:10.477 351 13742.52 171.91 57013.22 88888.00 2005-12-17 16:06:11.477 351 13742.39 171.54 57013.83 88888.00 2005-12-17 16:06:12.477 351 13743.17 171.91 57012.61 88888.00 2005-12-17 16:06:13.477 351 13743.17 172.03 57013.22 88888.00 2005-12-17 16:06:14.477 351 13742.92 171.41 57013.59 88888.00 2005-12-17 16:06:15.477 351 13743.43 171.41 57014.07 88888.00 2005-12-17 16:06:16.477 351 13743.56 171.41 57012.97 88888.00 2005-12-17 16:06:17.477 351 13743.04 171.66 57013.10 88888.00 2005-12-17 16:06:18.477 351 13743.43 171.66 57013.22 88888.00 2005-12-17 16:06:19.477 351 13742.79 171.91 57013.46 88888.00 2005-12-17 16:06:20.477 351 13743.56 172.03 57012.85 88888.00 2005-12-17 16:06:21.477 351 13743.82 170.67 57013.10 88888.00 2005-12-17 16:06:22.477 351 13743.69 171.17 57013.59 88888.00 2005-12-17 16:06:23.477 351 13742.92 171.66 57013.59 88888.00 2005-12-17 16:06:24.477 351 13743.56 171.66 57013.34 88888.00 2005-12-17 16:06:25.477 351 13744.08 171.41 57013.59 88888.00 2005-12-17 16:06:26.477 351 13743.30 171.17 57012.85 88888.00 2005-12-17 16:06:27.477 351 13743.43 172.16 57013.22 88888.00 2005-12-17 16:06:28.477 351 13744.47 171.29 57013.59 88888.00 2005-12-17 16:06:29.477 351 13743.95 171.41 57013.71 88888.00 2005-12-17 16:06:30.477 351 13743.30 171.04 57013.71 88888.00 2005-12-17 16:06:31.477 351 13743.30 171.29 57013.46 88888.00 2005-12-17 16:06:32.477 351 13744.47 171.54 57013.10 88888.00 2005-12-17 16:06:33.477 351 13743.43 171.41 57014.20 88888.00 2005-12-17 16:06:34.477 351 13744.34 170.67 57012.97 88888.00 2005-12-17 16:06:35.477 351 13743.95 171.29 57013.59 88888.00 2005-12-17 16:06:36.477 351 13743.95 170.92 57012.85 88888.00 2005-12-17 16:06:37.477 351 13743.69 171.54 57013.95 88888.00 2005-12-17 16:06:38.477 351 13743.95 171.17 57013.34 88888.00 2005-12-17 16:06:39.477 351 13743.95 170.67 57013.22 88888.00 2005-12-17 16:06:40.477 351 13743.43 171.17 57013.34 88888.00 2005-12-17 16:06:41.477 351 13744.08 171.54 57013.59 88888.00 2005-12-17 16:06:42.477 351 13743.95 171.17 57013.34 88888.00 2005-12-17 16:06:43.477 351 13744.08 170.92 57013.46 88888.00 2005-12-17 16:06:44.477 351 13743.82 171.17 57013.34 88888.00 2005-12-17 16:06:45.477 351 13743.69 170.92 57013.46 88888.00 2005-12-17 16:06:46.477 351 13743.95 171.17 57013.59 88888.00 2005-12-17 16:06:47.477 351 13743.82 170.67 57012.85 88888.00 2005-12-17 16:06:48.477 351 13744.08 170.79 57012.97 88888.00 2005-12-17 16:06:49.477 351 13743.82 170.79 57013.83 88888.00 2005-12-17 16:06:50.477 351 13743.17 170.92 57013.59 88888.00 2005-12-17 16:06:51.477 351 13743.82 171.04 57013.59 88888.00 2005-12-17 16:06:52.477 351 13744.34 171.04 57013.71 88888.00 2005-12-17 16:06:53.477 351 13743.95 171.04 57013.22 88888.00 2005-12-17 16:06:54.477 351 13743.69 170.79 57013.46 88888.00 2005-12-17 16:06:55.477 351 13743.43 170.92 57013.10 88888.00 2005-12-17 16:06:56.477 351 13743.82 171.66 57012.73 88888.00 2005-12-17 16:06:57.477 351 13743.56 171.17 57013.34 88888.00 2005-12-17 16:06:58.477 351 13743.56 171.04 57013.10 88888.00 2005-12-17 16:06:59.477 351 13743.56 171.66 57013.10 88888.00 2005-12-17 16:07:00.477 351 13743.17 171.04 57013.34 88888.00 2005-12-17 16:07:01.477 351 13743.56 171.29 57012.61 88888.00 2005-12-17 16:07:02.477 351 13743.43 171.66 57013.10 88888.00 2005-12-17 16:07:03.477 351 13743.17 171.17 57013.34 88888.00 2005-12-17 16:07:04.477 351 13742.65 171.04 57013.46 88888.00 2005-12-17 16:07:05.477 351 13743.17 171.04 57012.97 88888.00 2005-12-17 16:07:06.477 351 13742.65 171.41 57012.12 88888.00 2005-12-17 16:07:07.477 351 13743.69 171.41 57012.73 88888.00 2005-12-17 16:07:08.477 351 13743.43 170.79 57013.34 88888.00 2005-12-17 16:07:09.477 351 13743.30 171.54 57013.46 88888.00 2005-12-17 16:07:10.477 351 13742.39 171.66 57013.34 88888.00 2005-12-17 16:07:11.477 351 13742.65 171.54 57012.85 88888.00 2005-12-17 16:07:12.477 351 13743.04 171.66 57013.10 88888.00 2005-12-17 16:07:13.477 351 13742.26 171.79 57013.22 88888.00 2005-12-17 16:07:14.477 351 13743.17 171.29 57012.85 88888.00 2005-12-17 16:07:15.477 351 13742.52 171.17 57013.59 88888.00 2005-12-17 16:07:16.477 351 13742.52 171.41 57012.61 88888.00 2005-12-17 16:07:17.477 351 13742.39 170.79 57013.34 88888.00 2005-12-17 16:07:18.477 351 13742.39 171.66 57013.10 88888.00 2005-12-17 16:07:19.477 351 13743.04 171.54 57012.97 88888.00 2005-12-17 16:07:20.477 351 13742.26 171.17 57012.97 88888.00 2005-12-17 16:07:21.477 351 13743.17 171.54 57012.97 88888.00 2005-12-17 16:07:22.477 351 13742.79 171.29 57012.85 88888.00 2005-12-17 16:07:23.477 351 13742.79 171.54 57012.85 88888.00 2005-12-17 16:07:24.477 351 13742.39 171.54 57012.85 88888.00 2005-12-17 16:07:25.477 351 13742.39 171.79 57013.22 88888.00 2005-12-17 16:07:26.477 351 13742.79 170.92 57012.48 88888.00 2005-12-17 16:07:27.477 351 13742.13 171.41 57012.48 88888.00 2005-12-17 16:07:28.477 351 13742.13 171.54 57012.36 88888.00 2005-12-17 16:07:29.477 351 13742.39 171.66 57012.73 88888.00 2005-12-17 16:07:30.477 351 13742.65 171.91 57012.24 88888.00 2005-12-17 16:07:31.477 351 13742.65 171.41 57012.48 88888.00 2005-12-17 16:07:32.477 351 13741.88 171.29 57012.36 88888.00 2005-12-17 16:07:33.477 351 13742.26 171.66 57012.48 88888.00 2005-12-17 16:07:34.477 351 13741.49 171.04 57012.12 88888.00 2005-12-17 16:07:35.477 351 13742.39 171.41 57012.61 88888.00 2005-12-17 16:07:36.477 351 13742.13 171.41 57012.85 88888.00 2005-12-17 16:07:37.477 351 13742.13 171.54 57012.85 88888.00 2005-12-17 16:07:38.477 351 13741.88 171.54 57012.97 88888.00 2005-12-17 16:07:39.477 351 13742.26 170.92 57012.73 88888.00 2005-12-17 16:07:40.477 351 13742.00 171.66 57012.48 88888.00 2005-12-17 16:07:41.477 351 13742.26 171.17 57012.48 88888.00 2005-12-17 16:07:42.477 351 13741.88 171.54 57012.97 88888.00 2005-12-17 16:07:43.477 351 13741.88 171.41 57012.73 88888.00 2005-12-17 16:07:44.477 351 13742.79 171.91 57012.97 88888.00 2005-12-17 16:07:45.477 351 13741.88 171.17 57012.97 88888.00 2005-12-17 16:07:46.477 351 13742.26 171.91 57012.61 88888.00 2005-12-17 16:07:47.477 351 13741.88 171.66 57013.71 88888.00 2005-12-17 16:07:48.477 351 13742.26 171.29 57012.48 88888.00 2005-12-17 16:07:49.477 351 13742.79 171.66 57012.85 88888.00 2005-12-17 16:07:50.477 351 13741.49 172.16 57012.36 88888.00 2005-12-17 16:07:51.477 351 13742.39 171.04 57012.48 88888.00 2005-12-17 16:07:52.477 351 13742.65 171.66 57012.24 88888.00 2005-12-17 16:07:53.477 351 13742.13 170.92 57012.97 88888.00 2005-12-17 16:07:54.477 351 13742.26 171.29 57012.73 88888.00 2005-12-17 16:07:55.477 351 13742.52 171.91 57012.48 88888.00 2005-12-17 16:07:56.477 351 13741.88 170.92 57012.24 88888.00 2005-12-17 16:07:57.477 351 13741.88 171.79 57012.24 88888.00 2005-12-17 16:07:58.477 351 13742.79 171.41 57012.36 88888.00 2005-12-17 16:07:59.477 351 13742.79 171.66 57012.73 88888.00 2005-12-17 16:08:00.477 351 13743.04 172.03 57012.73 88888.00 2005-12-17 16:08:01.477 351 13742.26 171.41 57012.36 88888.00 2005-12-17 16:08:02.477 351 13742.92 171.17 57012.36 88888.00 2005-12-17 16:08:03.477 351 13743.43 171.66 57012.85 88888.00 2005-12-17 16:08:04.477 351 13743.30 171.41 57012.61 88888.00 2005-12-17 16:08:05.477 351 13743.82 171.41 57012.24 88888.00 2005-12-17 16:08:06.477 351 13742.26 171.41 57013.10 88888.00 2005-12-17 16:08:07.477 351 13742.79 171.17 57012.61 88888.00 2005-12-17 16:08:08.477 351 13742.13 172.03 57012.73 88888.00 2005-12-17 16:08:09.477 351 13742.39 171.91 57012.36 88888.00 2005-12-17 16:08:10.477 351 13743.30 171.41 57013.10 88888.00 2005-12-17 16:08:11.477 351 13742.65 171.29 57013.22 88888.00 2005-12-17 16:08:12.477 351 13742.79 171.41 57013.10 88888.00 2005-12-17 16:08:13.477 351 13742.65 171.17 57013.34 88888.00 2005-12-17 16:08:14.477 351 13743.56 171.17 57012.85 88888.00 2005-12-17 16:08:15.477 351 13742.92 170.92 57013.10 88888.00 2005-12-17 16:08:16.477 351 13742.92 171.04 57012.97 88888.00 2005-12-17 16:08:17.477 351 13743.82 171.17 57012.85 88888.00 2005-12-17 16:08:18.477 351 13743.17 171.41 57013.22 88888.00 2005-12-17 16:08:19.477 351 13743.69 170.92 57013.22 88888.00 2005-12-17 16:08:20.477 351 13742.92 170.79 57012.24 88888.00 2005-12-17 16:08:21.477 351 13743.17 170.92 57012.73 88888.00 2005-12-17 16:08:22.477 351 13742.52 171.04 57012.48 88888.00 2005-12-17 16:08:23.477 351 13743.30 171.17 57012.85 88888.00 2005-12-17 16:08:24.477 351 13743.56 171.29 57013.22 88888.00 2005-12-17 16:08:25.477 351 13743.17 171.17 57012.85 88888.00 2005-12-17 16:08:26.477 351 13742.79 170.67 57012.85 88888.00 2005-12-17 16:08:27.477 351 13743.30 171.29 57012.61 88888.00 2005-12-17 16:08:28.477 351 13743.04 171.91 57012.97 88888.00 2005-12-17 16:08:29.477 351 13743.69 171.29 57012.73 88888.00 2005-12-17 16:08:30.477 351 13743.69 170.42 57013.22 88888.00 2005-12-17 16:08:31.477 351 13742.65 171.41 57013.34 88888.00 2005-12-17 16:08:32.477 351 13743.43 171.41 57013.10 88888.00 2005-12-17 16:08:33.477 351 13743.30 171.91 57013.22 88888.00 2005-12-17 16:08:34.477 351 13743.69 171.29 57013.22 88888.00 2005-12-17 16:08:35.477 351 13743.56 172.65 57013.22 88888.00 2005-12-17 16:08:36.477 351 13742.92 171.04 57013.46 88888.00 2005-12-17 16:08:37.477 351 13743.17 171.79 57013.59 88888.00 2005-12-17 16:08:38.477 351 13743.30 171.04 57012.61 88888.00 2005-12-17 16:08:39.477 351 13743.43 171.29 57012.61 88888.00 2005-12-17 16:08:40.477 351 13743.04 171.41 57012.97 88888.00 2005-12-17 16:08:41.477 351 13743.56 171.66 57013.71 88888.00 2005-12-17 16:08:42.477 351 13742.52 171.41 57013.34 88888.00 2005-12-17 16:08:43.477 351 13743.30 171.54 57013.46 88888.00 2005-12-17 16:08:44.477 351 13742.92 171.66 57013.34 88888.00 2005-12-17 16:08:45.477 351 13743.43 171.66 57013.10 88888.00 2005-12-17 16:08:46.477 351 13743.43 171.29 57013.10 88888.00 2005-12-17 16:08:47.477 351 13743.56 171.29 57012.48 88888.00 2005-12-17 16:08:48.477 351 13743.17 170.30 57013.22 88888.00 2005-12-17 16:08:49.477 351 13743.43 171.66 57013.71 88888.00 2005-12-17 16:08:50.477 351 13743.30 171.66 57013.10 88888.00 2005-12-17 16:08:51.477 351 13743.43 172.16 57012.61 88888.00 2005-12-17 16:08:52.477 351 13743.95 170.67 57013.46 88888.00 2005-12-17 16:08:53.477 351 13742.92 171.66 57013.10 88888.00 2005-12-17 16:08:54.477 351 13743.43 171.29 57013.10 88888.00 2005-12-17 16:08:55.477 351 13742.65 171.54 57013.10 88888.00 2005-12-17 16:08:56.477 351 13743.30 171.54 57013.34 88888.00 2005-12-17 16:08:57.477 351 13742.92 171.29 57012.85 88888.00 2005-12-17 16:08:58.477 351 13743.04 171.79 57012.61 88888.00 2005-12-17 16:08:59.477 351 13743.04 172.16 57013.22 88888.00 2005-12-17 16:09:00.477 351 13742.26 171.29 57013.34 88888.00 2005-12-17 16:09:01.477 351 13742.92 171.29 57012.97 88888.00 2005-12-17 16:09:02.477 351 13743.56 171.66 57012.85 88888.00 2005-12-17 16:09:03.477 351 13743.17 171.54 57013.22 88888.00 2005-12-17 16:09:04.477 351 13743.04 171.79 57012.36 88888.00 2005-12-17 16:09:05.477 351 13742.39 171.54 57012.48 88888.00 2005-12-17 16:09:06.477 351 13743.56 171.54 57012.24 88888.00 2005-12-17 16:09:07.477 351 13742.92 171.41 57012.48 88888.00 2005-12-17 16:09:08.477 351 13743.17 171.79 57013.22 88888.00 2005-12-17 16:09:09.477 351 13743.17 171.41 57012.85 88888.00 2005-12-17 16:09:10.477 351 13743.30 171.54 57012.73 88888.00 2005-12-17 16:09:11.477 351 13742.92 171.66 57012.61 88888.00 2005-12-17 16:09:12.477 351 13743.17 171.29 57012.73 88888.00 2005-12-17 16:09:13.477 351 13743.04 171.91 57012.61 88888.00 2005-12-17 16:09:14.477 351 13743.30 170.79 57013.22 88888.00 2005-12-17 16:09:15.477 351 13743.43 171.79 57012.24 88888.00 2005-12-17 16:09:16.477 351 13743.04 171.91 57012.85 88888.00 2005-12-17 16:09:17.477 351 13742.13 170.55 57012.73 88888.00 2005-12-17 16:09:18.477 351 13743.04 171.91 57012.24 88888.00 2005-12-17 16:09:19.477 351 13742.65 171.29 57012.48 88888.00 2005-12-17 16:09:20.477 351 13742.65 171.29 57012.85 88888.00 2005-12-17 16:09:21.477 351 13742.52 170.92 57012.73 88888.00 2005-12-17 16:09:22.477 351 13742.26 171.04 57012.36 88888.00 2005-12-17 16:09:23.477 351 13742.65 170.55 57012.73 88888.00 2005-12-17 16:09:24.477 351 13743.30 171.41 57012.97 88888.00 2005-12-17 16:09:25.477 351 13743.04 172.03 57012.85 88888.00 2005-12-17 16:09:26.477 351 13742.26 171.54 57012.97 88888.00 2005-12-17 16:09:27.477 351 13742.52 171.54 57012.24 88888.00 2005-12-17 16:09:28.477 351 13742.52 171.29 57013.34 88888.00 2005-12-17 16:09:29.477 351 13742.92 171.17 57012.24 88888.00 2005-12-17 16:09:30.477 351 13742.79 171.54 57012.97 88888.00 2005-12-17 16:09:31.477 351 13743.04 172.03 57012.97 88888.00 2005-12-17 16:09:32.477 351 13742.79 171.41 57012.36 88888.00 2005-12-17 16:09:33.477 351 13743.04 172.28 57012.61 88888.00 2005-12-17 16:09:34.477 351 13742.39 171.29 57013.22 88888.00 2005-12-17 16:09:35.477 351 13743.04 171.29 57012.73 88888.00 2005-12-17 16:09:36.477 351 13743.17 171.17 57012.97 88888.00 2005-12-17 16:09:37.477 351 13742.79 171.04 57012.73 88888.00 2005-12-17 16:09:38.477 351 13743.69 171.54 57013.46 88888.00 2005-12-17 16:09:39.477 351 13742.26 171.17 57012.97 88888.00 2005-12-17 16:09:40.477 351 13742.92 172.16 57012.48 88888.00 2005-12-17 16:09:41.477 351 13742.52 171.41 57012.61 88888.00 2005-12-17 16:09:42.477 351 13742.92 171.54 57012.85 88888.00 2005-12-17 16:09:43.477 351 13742.92 171.79 57012.48 88888.00 2005-12-17 16:09:44.477 351 13742.92 171.29 57013.10 88888.00 2005-12-17 16:09:45.477 351 13742.65 170.92 57012.61 88888.00 2005-12-17 16:09:46.477 351 13743.17 171.29 57012.00 88888.00 2005-12-17 16:09:47.477 351 13743.04 171.79 57012.61 88888.00 2005-12-17 16:09:48.477 351 13743.04 171.91 57012.85 88888.00 2005-12-17 16:09:49.477 351 13742.79 171.17 57012.36 88888.00 2005-12-17 16:09:50.477 351 13743.04 170.92 57012.73 88888.00 2005-12-17 16:09:51.477 351 13743.04 171.41 57012.12 88888.00 2005-12-17 16:09:52.477 351 13742.39 171.29 57012.73 88888.00 2005-12-17 16:09:53.477 351 13742.92 171.17 57012.85 88888.00 2005-12-17 16:09:54.477 351 13742.79 171.41 57012.97 88888.00 2005-12-17 16:09:55.477 351 13743.30 171.17 57013.10 88888.00 2005-12-17 16:09:56.477 351 13743.30 171.54 57013.46 88888.00 2005-12-17 16:09:57.477 351 13743.43 171.41 57012.24 88888.00 2005-12-17 16:09:58.477 351 13742.79 171.04 57013.34 88888.00 2005-12-17 16:09:59.477 351 13742.92 171.66 57013.34 88888.00 2005-12-17 16:10:00.477 351 13742.92 170.67 57012.85 88888.00 2005-12-17 16:10:01.477 351 13742.92 171.66 57013.22 88888.00 2005-12-17 16:10:02.477 351 13743.56 171.17 57012.24 88888.00 2005-12-17 16:10:03.477 351 13743.04 171.66 57012.97 88888.00 2005-12-17 16:10:04.477 351 13743.69 171.41 57012.85 88888.00 2005-12-17 16:10:05.477 351 13742.92 171.54 57012.61 88888.00 2005-12-17 16:10:06.477 351 13743.04 171.79 57012.36 88888.00 2005-12-17 16:10:07.477 351 13743.04 171.79 57012.73 88888.00 2005-12-17 16:10:08.477 351 13743.82 171.54 57011.88 88888.00 2005-12-17 16:10:09.477 351 13743.17 171.41 57012.73 88888.00 2005-12-17 16:10:10.477 351 13743.04 171.66 57013.46 88888.00 2005-12-17 16:10:11.477 351 13742.65 171.91 57012.36 88888.00 2005-12-17 16:10:12.477 351 13743.04 171.41 57012.97 88888.00 2005-12-17 16:10:13.477 351 13742.52 171.17 57012.73 88888.00 2005-12-17 16:10:14.477 351 13743.43 171.41 57013.46 88888.00 2005-12-17 16:10:15.477 351 13742.79 171.54 57012.97 88888.00 2005-12-17 16:10:16.477 351 13743.56 171.66 57012.97 88888.00 2005-12-17 16:10:17.477 351 13743.82 171.17 57012.48 88888.00 2005-12-17 16:10:18.477 351 13743.82 172.03 57012.61 88888.00 2005-12-17 16:10:19.477 351 13742.92 170.79 57012.36 88888.00 2005-12-17 16:10:20.477 351 13743.56 172.03 57013.22 88888.00 2005-12-17 16:10:21.477 351 13744.08 171.17 57012.73 88888.00 2005-12-17 16:10:22.477 351 13743.43 171.54 57012.61 88888.00 2005-12-17 16:10:23.477 351 13742.92 172.03 57012.36 88888.00 2005-12-17 16:10:24.477 351 13743.56 171.41 57012.24 88888.00 2005-12-17 16:10:25.477 351 13743.04 171.17 57013.22 88888.00 2005-12-17 16:10:26.477 351 13743.43 172.03 57013.10 88888.00 2005-12-17 16:10:27.477 351 13743.04 171.04 57013.10 88888.00 2005-12-17 16:10:28.477 351 13743.56 171.54 57013.22 88888.00 2005-12-17 16:10:29.477 351 13743.17 171.29 57012.73 88888.00 2005-12-17 16:10:30.477 351 13743.30 171.41 57013.34 88888.00 2005-12-17 16:10:31.477 351 13743.43 171.04 57012.97 88888.00 2005-12-17 16:10:32.477 351 13742.92 171.17 57013.46 88888.00 2005-12-17 16:10:33.477 351 13743.30 170.92 57013.46 88888.00 2005-12-17 16:10:34.477 351 13743.95 170.55 57012.85 88888.00 2005-12-17 16:10:35.477 351 13743.69 170.67 57012.48 88888.00 2005-12-17 16:10:36.477 351 13742.13 171.41 57012.61 88888.00 2005-12-17 16:10:37.477 351 13743.04 171.29 57012.73 88888.00 2005-12-17 16:10:38.477 351 13742.92 170.92 57013.10 88888.00 2005-12-17 16:10:39.477 351 13743.69 171.54 57013.34 88888.00 2005-12-17 16:10:40.477 351 13743.30 172.03 57012.85 88888.00 2005-12-17 16:10:41.477 351 13743.69 171.04 57012.61 88888.00 2005-12-17 16:10:42.477 351 13743.17 171.41 57012.48 88888.00 2005-12-17 16:10:43.477 351 13742.65 170.18 57013.22 88888.00 2005-12-17 16:10:44.477 351 13743.17 171.54 57013.10 88888.00 2005-12-17 16:10:45.477 351 13743.30 170.79 57013.10 88888.00 2005-12-17 16:10:46.477 351 13743.43 171.66 57012.73 88888.00 2005-12-17 16:10:47.477 351 13743.82 170.79 57012.73 88888.00 2005-12-17 16:10:48.477 351 13743.17 170.92 57013.10 88888.00 2005-12-17 16:10:49.477 351 13742.79 171.29 57012.61 88888.00 2005-12-17 16:10:50.477 351 13742.92 170.92 57013.10 88888.00 2005-12-17 16:10:51.476 351 13742.92 170.55 57012.61 88888.00 2005-12-17 16:10:52.476 351 13743.04 171.04 57012.24 88888.00 2005-12-17 16:10:53.476 351 13743.43 171.29 57012.97 88888.00 2005-12-17 16:10:54.476 351 13743.56 170.79 57012.61 88888.00 2005-12-17 16:10:55.476 351 13743.30 171.04 57012.85 88888.00 2005-12-17 16:10:56.476 351 13741.88 171.04 57013.10 88888.00 2005-12-17 16:10:57.476 351 13742.65 170.55 57012.36 88888.00 2005-12-17 16:10:58.476 351 13743.04 170.55 57012.85 88888.00 2005-12-17 16:10:59.476 351 13743.43 170.92 57012.48 88888.00 2005-12-17 16:11:00.476 351 13742.52 171.17 57012.85 88888.00 2005-12-17 16:11:01.476 351 13742.52 170.79 57012.73 88888.00 2005-12-17 16:11:02.476 351 13742.39 170.79 57013.22 88888.00 2005-12-17 16:11:03.476 351 13742.52 170.67 57012.97 88888.00 2005-12-17 16:11:04.476 351 13743.04 170.67 57013.46 88888.00 2005-12-17 16:11:05.476 351 13742.65 171.04 57012.48 88888.00 2005-12-17 16:11:06.476 351 13742.13 171.17 57013.22 88888.00 2005-12-17 16:11:07.476 351 13742.26 171.17 57013.34 88888.00 2005-12-17 16:11:08.476 351 13743.04 170.67 57013.10 88888.00 2005-12-17 16:11:09.476 351 13742.65 171.41 57013.10 88888.00 2005-12-17 16:11:10.476 351 13742.92 171.29 57012.61 88888.00 2005-12-17 16:11:11.476 351 13743.04 171.04 57012.36 88888.00 2005-12-17 16:11:12.476 351 13742.52 171.17 57012.24 88888.00 2005-12-17 16:11:13.476 351 13742.26 170.67 57011.88 88888.00 2005-12-17 16:11:14.476 351 13742.65 171.04 57012.73 88888.00 2005-12-17 16:11:15.476 351 13742.79 170.92 57013.22 88888.00 2005-12-17 16:11:16.476 351 13742.26 170.92 57012.85 88888.00 2005-12-17 16:11:17.476 351 13743.30 171.29 57012.24 88888.00 2005-12-17 16:11:18.476 351 13742.39 171.54 57012.48 88888.00 2005-12-17 16:11:19.476 351 13742.65 171.91 57012.97 88888.00 2005-12-17 16:11:20.476 351 13742.65 170.55 57012.48 88888.00 2005-12-17 16:11:21.476 351 13742.65 171.04 57012.61 88888.00 2005-12-17 16:11:22.476 351 13743.17 171.17 57012.61 88888.00 2005-12-17 16:11:23.476 351 13742.65 170.42 57012.85 88888.00 2005-12-17 16:11:24.476 351 13742.92 171.04 57012.97 88888.00 2005-12-17 16:11:25.476 351 13742.92 170.92 57012.73 88888.00 2005-12-17 16:11:26.476 351 13742.92 171.17 57013.22 88888.00 2005-12-17 16:11:27.476 351 13742.92 170.92 57012.36 88888.00 2005-12-17 16:11:28.476 351 13742.92 170.92 57013.10 88888.00 2005-12-17 16:11:29.476 351 13743.69 171.04 57013.22 88888.00 2005-12-17 16:11:30.476 351 13742.79 170.67 57013.10 88888.00 2005-12-17 16:11:31.476 351 13742.79 171.29 57012.73 88888.00 2005-12-17 16:11:32.476 351 13743.17 171.17 57012.85 88888.00 2005-12-17 16:11:33.476 351 13742.79 170.67 57012.48 88888.00 2005-12-17 16:11:34.476 351 13743.04 171.41 57012.85 88888.00 2005-12-17 16:11:35.476 351 13743.04 170.92 57013.10 88888.00 2005-12-17 16:11:36.476 351 13742.65 170.79 57012.85 88888.00 2005-12-17 16:11:37.476 351 13743.17 170.79 57012.97 88888.00 2005-12-17 16:11:38.476 351 13743.17 170.79 57012.61 88888.00 2005-12-17 16:11:39.476 351 13743.04 171.66 57012.73 88888.00 2005-12-17 16:11:40.476 351 13742.65 171.17 57012.85 88888.00 2005-12-17 16:11:41.476 351 13743.04 171.04 57012.85 88888.00 2005-12-17 16:11:42.476 351 13743.30 170.92 57012.85 88888.00 2005-12-17 16:11:43.476 351 13743.43 171.54 57012.73 88888.00 2005-12-17 16:11:44.476 351 13743.17 171.54 57012.97 88888.00 2005-12-17 16:11:45.476 351 13743.43 171.54 57012.61 88888.00 2005-12-17 16:11:46.476 351 13743.56 171.66 57012.48 88888.00 2005-12-17 16:11:47.476 351 13743.43 170.92 57013.34 88888.00 2005-12-17 16:11:48.476 351 13743.82 171.41 57012.85 88888.00 2005-12-17 16:11:49.476 351 13743.17 171.66 57013.34 88888.00 2005-12-17 16:11:50.476 351 13743.43 171.17 57013.10 88888.00 2005-12-17 16:11:51.476 351 13743.43 171.66 57012.36 88888.00 2005-12-17 16:11:52.476 351 13743.95 171.66 57012.73 88888.00 2005-12-17 16:11:53.476 351 13743.69 171.66 57012.73 88888.00 2005-12-17 16:11:54.476 351 13743.82 171.66 57012.85 88888.00 2005-12-17 16:11:55.476 351 13743.30 172.28 57012.97 88888.00 2005-12-17 16:11:56.476 351 13743.95 171.29 57012.97 88888.00 2005-12-17 16:11:57.476 351 13744.34 171.79 57012.97 88888.00 2005-12-17 16:11:58.476 351 13744.34 171.41 57013.46 88888.00 2005-12-17 16:11:59.476 351 13743.56 171.41 57012.73 88888.00 2005-12-17 16:12:00.476 351 13743.17 171.54 57013.34 88888.00 2005-12-17 16:12:01.476 351 13743.69 172.03 57012.61 88888.00 2005-12-17 16:12:02.476 351 13743.56 171.54 57012.85 88888.00 2005-12-17 16:12:03.476 351 13743.04 171.41 57013.59 88888.00 2005-12-17 16:12:04.476 351 13743.95 171.29 57013.46 88888.00 2005-12-17 16:12:05.476 351 13743.82 172.28 57012.85 88888.00 2005-12-17 16:12:06.476 351 13743.30 171.66 57013.46 88888.00 2005-12-17 16:12:07.476 351 13743.69 171.79 57012.73 88888.00 2005-12-17 16:12:08.476 351 13743.56 171.41 57013.34 88888.00 2005-12-17 16:12:09.476 351 13743.69 171.17 57013.34 88888.00 2005-12-17 16:12:10.476 351 13743.95 171.79 57012.85 88888.00 2005-12-17 16:12:11.476 351 13744.08 171.66 57012.61 88888.00 2005-12-17 16:12:12.476 351 13743.82 171.41 57012.61 88888.00 2005-12-17 16:12:13.476 351 13744.08 171.04 57013.22 88888.00 2005-12-17 16:12:14.476 351 13743.30 171.04 57013.10 88888.00 2005-12-17 16:12:15.476 351 13743.82 170.79 57013.22 88888.00 2005-12-17 16:12:16.476 351 13743.95 171.04 57012.85 88888.00 2005-12-17 16:12:17.476 351 13744.47 171.41 57013.59 88888.00 2005-12-17 16:12:18.476 351 13744.34 170.92 57013.34 88888.00 2005-12-17 16:12:19.476 351 13743.95 171.41 57012.85 88888.00 2005-12-17 16:12:20.476 351 13743.82 171.79 57013.22 88888.00 2005-12-17 16:12:21.476 351 13743.69 171.29 57012.85 88888.00 2005-12-17 16:12:22.476 351 13743.17 171.79 57013.34 88888.00 2005-12-17 16:12:23.476 351 13743.04 171.17 57013.59 88888.00 2005-12-17 16:12:24.476 351 13743.17 170.79 57012.85 88888.00 2005-12-17 16:12:25.476 351 13744.08 171.04 57013.10 88888.00 2005-12-17 16:12:26.476 351 13743.82 171.29 57013.95 88888.00 2005-12-17 16:12:27.476 351 13743.04 171.54 57013.10 88888.00 2005-12-17 16:12:28.476 351 13743.30 171.17 57013.22 88888.00 2005-12-17 16:12:29.476 351 13743.43 171.17 57012.73 88888.00 2005-12-17 16:12:30.476 351 13743.95 170.92 57012.73 88888.00 2005-12-17 16:12:31.476 351 13743.56 170.92 57013.10 88888.00 2005-12-17 16:12:32.476 351 13743.82 171.29 57013.10 88888.00 2005-12-17 16:12:33.476 351 13742.92 171.29 57012.73 88888.00 2005-12-17 16:12:34.476 351 13743.30 170.67 57012.48 88888.00 2005-12-17 16:12:35.476 351 13743.82 170.92 57012.48 88888.00 2005-12-17 16:12:36.476 351 13743.82 170.92 57013.34 88888.00 2005-12-17 16:12:37.476 351 13744.21 170.79 57012.12 88888.00 2005-12-17 16:12:38.476 351 13743.56 170.79 57012.97 88888.00 2005-12-17 16:12:39.476 351 13743.17 170.79 57012.36 88888.00 2005-12-17 16:12:40.476 351 13743.30 171.66 57012.73 88888.00 2005-12-17 16:12:41.476 351 13743.69 170.92 57012.85 88888.00 2005-12-17 16:12:42.476 351 13743.43 171.29 57012.73 88888.00 2005-12-17 16:12:43.476 351 13743.04 171.17 57012.97 88888.00 2005-12-17 16:12:44.476 351 13743.56 171.41 57012.85 88888.00 2005-12-17 16:12:45.476 351 13743.82 170.92 57012.73 88888.00 2005-12-17 16:12:46.476 351 13743.17 171.41 57012.85 88888.00 2005-12-17 16:12:47.476 351 13743.43 171.04 57012.48 88888.00 2005-12-17 16:12:48.476 351 13743.82 171.41 57012.48 88888.00 2005-12-17 16:12:49.476 351 13743.69 170.30 57012.48 88888.00 2005-12-17 16:12:50.476 351 13743.43 171.41 57012.97 88888.00 2005-12-17 16:12:51.476 351 13743.30 170.55 57012.24 88888.00 2005-12-17 16:12:52.476 351 13743.30 170.42 57012.73 88888.00 2005-12-17 16:12:53.476 351 13743.43 170.79 57012.73 88888.00 2005-12-17 16:12:54.476 351 13743.17 171.41 57012.48 88888.00 2005-12-17 16:12:55.476 351 13742.92 170.67 57012.97 88888.00 2005-12-17 16:12:56.476 351 13743.04 171.04 57012.97 88888.00 2005-12-17 16:12:57.476 351 13743.30 171.41 57013.34 88888.00 2005-12-17 16:12:58.476 351 13743.30 171.04 57012.73 88888.00 2005-12-17 16:12:59.476 351 13743.30 170.67 57012.97 88888.00 2005-12-17 16:13:00.476 351 13743.30 171.17 57012.12 88888.00 2005-12-17 16:13:01.476 351 13743.56 170.92 57012.00 88888.00 2005-12-17 16:13:02.476 351 13742.92 170.79 57012.73 88888.00 2005-12-17 16:13:03.476 351 13743.95 170.55 57013.83 88888.00 2005-12-17 16:13:04.476 351 13742.92 170.79 57012.24 88888.00 2005-12-17 16:13:05.476 351 13743.04 171.41 57012.36 88888.00 2005-12-17 16:13:06.476 351 13743.17 170.67 57012.73 88888.00 2005-12-17 16:13:07.476 351 13742.92 170.92 57012.85 88888.00 2005-12-17 16:13:08.476 351 13743.43 171.04 57012.24 88888.00 2005-12-17 16:13:09.476 351 13743.30 170.92 57012.73 88888.00 2005-12-17 16:13:10.476 351 13743.43 170.79 57012.73 88888.00 2005-12-17 16:13:11.476 351 13743.04 171.17 57012.85 88888.00 2005-12-17 16:13:12.476 351 13743.30 170.42 57012.48 88888.00 2005-12-17 16:13:13.476 351 13743.56 171.17 57012.97 88888.00 2005-12-17 16:13:14.476 351 13744.73 170.92 57013.10 88888.00 2005-12-17 16:13:15.476 351 13743.30 171.41 57012.73 88888.00 2005-12-17 16:13:16.476 351 13743.56 170.79 57012.48 88888.00 2005-12-17 16:13:17.476 351 13743.95 170.55 57012.61 88888.00 2005-12-17 16:13:18.476 351 13743.17 170.79 57012.97 88888.00 2005-12-17 16:13:19.476 351 13743.30 170.18 57013.34 88888.00 2005-12-17 16:13:20.476 351 13743.56 169.93 57013.10 88888.00 2005-12-17 16:13:21.476 351 13743.17 171.04 57013.10 88888.00 2005-12-17 16:13:22.476 351 13743.04 170.05 57012.73 88888.00 2005-12-17 16:13:23.476 351 13742.92 170.79 57012.61 88888.00 2005-12-17 16:13:24.476 351 13743.82 170.05 57012.73 88888.00 2005-12-17 16:13:25.476 351 13743.82 170.67 57012.73 88888.00 2005-12-17 16:13:26.476 351 13744.08 170.67 57012.85 88888.00 2005-12-17 16:13:27.476 351 13743.69 170.55 57012.97 88888.00 2005-12-17 16:13:28.476 351 13744.21 169.80 57012.73 88888.00 2005-12-17 16:13:29.476 351 13744.34 171.17 57012.85 88888.00 2005-12-17 16:13:30.476 351 13744.08 170.18 57012.73 88888.00 2005-12-17 16:13:31.476 351 13743.30 170.30 57012.48 88888.00 2005-12-17 16:13:32.476 351 13743.56 170.42 57012.24 88888.00 2005-12-17 16:13:33.476 351 13743.43 170.79 57012.73 88888.00 2005-12-17 16:13:34.476 351 13743.30 170.42 57013.22 88888.00 2005-12-17 16:13:35.476 351 13743.17 171.54 57012.73 88888.00 2005-12-17 16:13:36.476 351 13743.30 170.30 57013.22 88888.00 2005-12-17 16:13:37.476 351 13743.30 170.30 57012.85 88888.00 2005-12-17 16:13:38.476 351 13743.17 170.42 57012.85 88888.00 2005-12-17 16:13:39.476 351 13743.04 170.42 57012.73 88888.00 2005-12-17 16:13:40.476 351 13743.56 170.55 57012.73 88888.00 2005-12-17 16:13:41.476 351 13742.92 170.18 57012.36 88888.00 2005-12-17 16:13:42.476 351 13742.92 170.92 57013.22 88888.00 2005-12-17 16:13:43.476 351 13744.21 170.67 57012.85 88888.00 2005-12-17 16:13:44.476 351 13743.43 170.05 57012.73 88888.00 2005-12-17 16:13:45.476 351 13743.43 170.42 57012.48 88888.00 2005-12-17 16:13:46.476 351 13743.43 171.04 57012.73 88888.00 2005-12-17 16:13:47.476 351 13743.17 170.67 57012.73 88888.00 2005-12-17 16:13:48.476 351 13743.56 170.18 57012.61 88888.00 2005-12-17 16:13:49.476 351 13742.79 170.05 57012.85 88888.00 2005-12-17 16:13:50.476 351 13743.30 170.67 57012.36 88888.00 2005-12-17 16:13:51.476 351 13743.04 170.55 57012.97 88888.00 2005-12-17 16:13:52.476 351 13742.52 170.67 57012.97 88888.00 2005-12-17 16:13:53.476 351 13742.92 170.18 57012.97 88888.00 2005-12-17 16:13:54.476 351 13743.17 170.42 57012.85 88888.00 2005-12-17 16:13:55.476 351 13743.17 170.42 57012.12 88888.00 2005-12-17 16:13:56.476 351 13743.17 170.42 57012.61 88888.00 2005-12-17 16:13:57.476 351 13743.82 170.18 57012.85 88888.00 2005-12-17 16:13:58.476 351 13743.43 170.92 57012.97 88888.00 2005-12-17 16:13:59.476 351 13743.17 170.05 57012.61 88888.00 2005-12-17 16:14:00.476 351 13743.17 169.80 57012.48 88888.00 2005-12-17 16:14:01.476 351 13743.43 169.80 57012.97 88888.00 2005-12-17 16:14:02.476 351 13742.79 170.30 57012.85 88888.00 2005-12-17 16:14:03.476 351 13743.04 170.92 57013.34 88888.00 2005-12-17 16:14:04.476 351 13743.30 170.18 57012.61 88888.00 2005-12-17 16:14:05.476 351 13742.52 170.18 57012.24 88888.00 2005-12-17 16:14:06.476 351 13742.65 170.30 57012.36 88888.00 2005-12-17 16:14:07.476 351 13743.56 170.55 57012.36 88888.00 2005-12-17 16:14:08.476 351 13743.43 170.30 57012.36 88888.00 2005-12-17 16:14:09.476 351 13743.04 170.30 57012.48 88888.00 2005-12-17 16:14:10.476 351 13742.92 170.30 57012.61 88888.00 2005-12-17 16:14:11.476 351 13743.17 170.92 57011.88 88888.00 2005-12-17 16:14:12.476 351 13743.43 170.92 57012.73 88888.00 2005-12-17 16:14:13.476 351 13743.17 169.80 57012.97 88888.00 2005-12-17 16:14:14.476 351 13742.92 170.92 57012.85 88888.00 2005-12-17 16:14:15.476 351 13742.92 170.92 57012.36 88888.00 2005-12-17 16:14:16.476 351 13743.17 170.67 57013.22 88888.00 2005-12-17 16:14:17.476 351 13743.30 170.67 57012.48 88888.00 2005-12-17 16:14:18.476 351 13743.30 170.05 57012.48 88888.00 2005-12-17 16:14:19.476 351 13742.39 170.79 57012.61 88888.00 2005-12-17 16:14:20.476 351 13743.04 170.55 57012.48 88888.00 2005-12-17 16:14:21.476 351 13743.56 170.67 57012.48 88888.00 2005-12-17 16:14:22.476 351 13742.39 170.92 57012.85 88888.00 2005-12-17 16:14:23.476 351 13742.52 170.79 57012.85 88888.00 2005-12-17 16:14:24.476 351 13742.65 170.55 57011.88 88888.00 2005-12-17 16:14:25.476 351 13743.04 170.67 57012.36 88888.00 2005-12-17 16:14:26.476 351 13742.79 170.18 57012.24 88888.00 2005-12-17 16:14:27.476 351 13743.17 170.05 57011.88 88888.00 2005-12-17 16:14:28.476 351 13742.79 170.79 57012.61 88888.00 2005-12-17 16:14:29.476 351 13743.04 170.67 57012.36 88888.00 2005-12-17 16:14:30.476 351 13743.56 170.30 57012.48 88888.00 2005-12-17 16:14:31.476 351 13743.04 170.55 57012.73 88888.00 2005-12-17 16:14:32.476 351 13742.26 170.67 57012.73 88888.00 2005-12-17 16:14:33.476 351 13743.04 170.67 57012.61 88888.00 2005-12-17 16:14:34.476 351 13743.17 170.67 57013.22 88888.00 2005-12-17 16:14:35.476 351 13743.56 170.67 57012.36 88888.00 2005-12-17 16:14:36.476 351 13743.82 169.80 57011.75 88888.00 2005-12-17 16:14:37.476 351 13743.30 170.30 57012.61 88888.00 2005-12-17 16:14:38.476 351 13742.79 170.18 57011.75 88888.00 2005-12-17 16:14:39.476 351 13743.30 170.30 57012.24 88888.00 2005-12-17 16:14:40.476 351 13743.17 170.30 57012.73 88888.00 2005-12-17 16:14:41.476 351 13743.43 170.18 57012.48 88888.00 2005-12-17 16:14:42.476 351 13743.69 170.42 57012.85 88888.00 2005-12-17 16:14:43.476 351 13743.43 169.80 57012.24 88888.00 2005-12-17 16:14:44.476 351 13743.30 169.80 57012.73 88888.00 2005-12-17 16:14:45.476 351 13743.30 170.30 57012.85 88888.00 2005-12-17 16:14:46.476 351 13743.17 170.18 57012.48 88888.00 2005-12-17 16:14:47.476 351 13743.56 170.55 57012.36 88888.00 2005-12-17 16:14:48.476 351 13743.43 170.67 57012.36 88888.00 2005-12-17 16:14:49.476 351 13743.56 170.55 57012.61 88888.00 2005-12-17 16:14:50.476 351 13742.92 170.05 57012.36 88888.00 2005-12-17 16:14:51.476 351 13743.43 170.30 57011.75 88888.00 2005-12-17 16:14:52.476 351 13743.82 170.67 57012.00 88888.00 2005-12-17 16:14:53.476 351 13743.43 169.93 57012.12 88888.00 2005-12-17 16:14:54.476 351 13743.30 170.05 57012.00 88888.00 2005-12-17 16:14:55.476 351 13742.92 170.92 57012.85 88888.00 2005-12-17 16:14:56.476 351 13743.17 170.05 57012.97 88888.00 2005-12-17 16:14:57.476 351 13743.30 170.79 57012.48 88888.00 2005-12-17 16:14:58.476 351 13742.79 170.42 57012.85 88888.00 2005-12-17 16:14:59.476 351 13742.92 169.93 57012.36 88888.00 2005-12-17 16:15:00.476 351 13743.56 170.79 57012.85 88888.00 2005-12-17 16:15:01.476 351 13742.52 170.18 57012.00 88888.00 2005-12-17 16:15:02.476 351 13742.79 170.79 57012.61 88888.00 2005-12-17 16:15:03.476 351 13742.79 171.17 57012.36 88888.00 2005-12-17 16:15:04.476 351 13743.17 170.67 57012.48 88888.00 2005-12-17 16:15:05.476 351 13742.52 170.92 57012.36 88888.00 2005-12-17 16:15:06.476 351 13742.92 170.92 57012.00 88888.00 2005-12-17 16:15:07.476 351 13743.30 170.67 57012.24 88888.00 2005-12-17 16:15:08.476 351 13741.88 170.42 57012.00 88888.00 2005-12-17 16:15:09.476 351 13742.52 170.67 57012.12 88888.00 2005-12-17 16:15:10.476 351 13742.92 170.30 57012.85 88888.00 2005-12-17 16:15:11.476 351 13743.30 170.30 57012.36 88888.00 2005-12-17 16:15:12.476 351 13743.17 170.42 57012.48 88888.00 2005-12-17 16:15:13.476 351 13743.17 170.55 57013.10 88888.00 2005-12-17 16:15:14.476 351 13743.17 170.92 57012.00 88888.00 2005-12-17 16:15:15.476 351 13742.79 170.92 57013.34 88888.00 2005-12-17 16:15:16.476 351 13743.17 170.79 57012.48 88888.00 2005-12-17 16:15:17.476 351 13743.30 170.55 57012.48 88888.00 2005-12-17 16:15:18.476 351 13742.39 171.04 57012.48 88888.00 2005-12-17 16:15:19.476 351 13743.04 170.79 57012.61 88888.00 2005-12-17 16:15:20.476 351 13742.65 170.55 57012.36 88888.00 2005-12-17 16:15:21.476 351 13742.13 169.93 57011.63 88888.00 2005-12-17 16:15:22.476 351 13742.65 170.30 57012.97 88888.00 2005-12-17 16:15:23.476 351 13742.13 170.79 57012.61 88888.00 2005-12-17 16:15:24.476 351 13742.65 170.55 57012.48 88888.00 2005-12-17 16:15:25.476 351 13742.52 170.55 57012.48 88888.00 2005-12-17 16:15:26.476 351 13742.65 170.42 57012.48 88888.00 2005-12-17 16:15:27.476 351 13742.39 170.79 57012.97 88888.00 2005-12-17 16:15:28.476 351 13742.65 170.79 57012.61 88888.00 2005-12-17 16:15:29.476 351 13741.88 170.18 57012.36 88888.00 2005-12-17 16:15:30.476 351 13742.65 171.29 57012.61 88888.00 2005-12-17 16:15:31.476 351 13742.39 170.67 57012.97 88888.00 2005-12-17 16:15:32.476 351 13742.79 170.92 57013.22 88888.00 2005-12-17 16:15:33.476 351 13742.39 170.92 57012.73 88888.00 2005-12-17 16:15:34.476 351 13742.52 170.30 57012.12 88888.00 2005-12-17 16:15:35.476 351 13742.65 170.55 57012.36 88888.00 2005-12-17 16:15:36.476 351 13742.52 170.67 57012.61 88888.00 2005-12-17 16:15:37.476 351 13742.79 171.04 57012.73 88888.00 2005-12-17 16:15:38.476 351 13742.52 170.42 57012.24 88888.00 2005-12-17 16:15:39.476 351 13742.65 170.79 57012.85 88888.00 2005-12-17 16:15:40.476 351 13742.26 170.92 57012.12 88888.00 2005-12-17 16:15:41.476 351 13741.62 170.79 57011.88 88888.00 2005-12-17 16:15:42.476 351 13742.65 170.30 57012.36 88888.00 2005-12-17 16:15:43.476 351 13742.13 170.92 57012.00 88888.00 2005-12-17 16:15:44.476 351 13742.52 170.67 57012.36 88888.00 2005-12-17 16:15:45.476 351 13742.52 170.30 57012.12 88888.00 2005-12-17 16:15:46.476 351 13742.92 170.30 57012.00 88888.00 2005-12-17 16:15:47.476 351 13742.39 170.42 57012.36 88888.00 2005-12-17 16:15:48.476 351 13742.39 170.79 57012.48 88888.00 2005-12-17 16:15:49.476 351 13742.79 171.04 57012.24 88888.00 2005-12-17 16:15:50.476 351 13742.92 170.42 57012.36 88888.00 2005-12-17 16:15:51.476 351 13742.92 170.79 57012.48 88888.00 2005-12-17 16:15:52.476 351 13742.79 170.42 57012.97 88888.00 2005-12-17 16:15:53.476 351 13742.39 170.67 57012.24 88888.00 2005-12-17 16:15:54.476 351 13742.79 171.17 57012.36 88888.00 2005-12-17 16:15:55.476 351 13743.30 171.41 57012.48 88888.00 2005-12-17 16:15:56.476 351 13742.79 170.67 57011.26 88888.00 2005-12-17 16:15:57.476 351 13743.04 170.79 57012.12 88888.00 2005-12-17 16:15:58.476 351 13743.04 170.55 57012.24 88888.00 2005-12-17 16:15:59.476 351 13743.04 170.30 57012.48 88888.00 2005-12-17 16:16:00.476 351 13742.92 170.79 57012.00 88888.00 2005-12-17 16:16:01.476 351 13743.04 170.30 57012.73 88888.00 2005-12-17 16:16:02.476 351 13742.65 171.54 57012.85 88888.00 2005-12-17 16:16:03.476 351 13742.92 170.30 57012.48 88888.00 2005-12-17 16:16:04.476 351 13742.92 171.17 57012.12 88888.00 2005-12-17 16:16:05.476 351 13743.04 170.79 57012.61 88888.00 2005-12-17 16:16:06.476 351 13743.17 170.79 57012.73 88888.00 2005-12-17 16:16:07.476 351 13743.17 170.79 57013.10 88888.00 2005-12-17 16:16:08.476 351 13743.30 170.55 57012.61 88888.00 2005-12-17 16:16:09.476 351 13743.30 171.54 57012.61 88888.00 2005-12-17 16:16:10.476 351 13743.56 170.79 57012.12 88888.00 2005-12-17 16:16:11.476 351 13743.43 170.79 57012.36 88888.00 2005-12-17 16:16:12.476 351 13743.30 170.92 57012.00 88888.00 2005-12-17 16:16:13.476 351 13743.17 170.30 57012.61 88888.00 2005-12-17 16:16:14.476 351 13743.56 170.42 57012.85 88888.00 2005-12-17 16:16:15.476 351 13743.30 170.30 57013.34 88888.00 2005-12-17 16:16:16.476 351 13743.56 170.18 57012.97 88888.00 2005-12-17 16:16:17.476 351 13743.43 170.42 57012.48 88888.00 2005-12-17 16:16:18.476 351 13743.69 170.79 57012.12 88888.00 2005-12-17 16:16:19.476 351 13743.43 171.04 57012.85 88888.00 2005-12-17 16:16:20.476 351 13743.69 170.05 57012.85 88888.00 2005-12-17 16:16:21.476 351 13742.92 170.55 57012.61 88888.00 2005-12-17 16:16:22.476 351 13743.43 170.55 57012.85 88888.00 2005-12-17 16:16:23.476 351 13743.04 170.42 57012.36 88888.00 2005-12-17 16:16:24.476 351 13743.17 170.92 57012.73 88888.00 2005-12-17 16:16:25.476 351 13743.30 170.55 57012.00 88888.00 2005-12-17 16:16:26.476 351 13743.04 170.79 57012.85 88888.00 2005-12-17 16:16:27.476 351 13743.04 170.18 57012.97 88888.00 2005-12-17 16:16:28.476 351 13743.30 170.18 57012.36 88888.00 2005-12-17 16:16:29.476 351 13742.79 171.17 57012.61 88888.00 2005-12-17 16:16:30.476 351 13743.43 170.42 57012.36 88888.00 2005-12-17 16:16:31.476 351 13743.43 170.67 57013.22 88888.00 2005-12-17 16:16:32.476 351 13743.17 170.42 57012.61 88888.00 2005-12-17 16:16:33.476 351 13743.95 170.79 57012.12 88888.00 2005-12-17 16:16:34.476 351 13743.04 170.79 57012.85 88888.00 2005-12-17 16:16:35.476 351 13743.04 170.42 57012.73 88888.00 2005-12-17 16:16:36.476 351 13743.17 170.42 57012.36 88888.00 2005-12-17 16:16:37.476 351 13743.04 170.67 57012.85 88888.00 2005-12-17 16:16:38.476 351 13742.79 170.67 57012.61 88888.00 2005-12-17 16:16:39.476 351 13742.92 170.79 57011.51 88888.00 2005-12-17 16:16:40.476 351 13743.56 170.55 57012.85 88888.00 2005-12-17 16:16:41.476 351 13742.79 170.55 57012.73 88888.00 2005-12-17 16:16:42.476 351 13743.17 170.79 57012.24 88888.00 2005-12-17 16:16:43.476 351 13742.79 170.05 57012.36 88888.00 2005-12-17 16:16:44.476 351 13742.39 170.67 57012.73 88888.00 2005-12-17 16:16:45.476 351 13742.52 170.18 57012.48 88888.00 2005-12-17 16:16:46.476 351 13742.39 171.17 57012.48 88888.00 2005-12-17 16:16:47.476 351 13743.17 170.42 57011.75 88888.00 2005-12-17 16:16:48.476 351 13742.79 170.55 57013.10 88888.00 2005-12-17 16:16:49.476 351 13742.92 170.55 57012.85 88888.00 2005-12-17 16:16:50.476 351 13743.56 170.18 57012.36 88888.00 2005-12-17 16:16:51.476 351 13742.92 169.93 57012.97 88888.00 2005-12-17 16:16:52.476 351 13742.39 170.30 57012.00 88888.00 2005-12-17 16:16:53.476 351 13743.17 170.79 57012.12 88888.00 2005-12-17 16:16:54.476 351 13743.17 170.30 57012.36 88888.00 2005-12-17 16:16:55.476 351 13742.00 170.42 57012.36 88888.00 2005-12-17 16:16:56.476 351 13742.92 170.42 57012.61 88888.00 2005-12-17 16:16:57.476 351 13742.65 170.05 57012.97 88888.00 2005-12-17 16:16:58.476 351 13742.92 170.42 57012.73 88888.00 2005-12-17 16:16:59.476 351 13742.79 169.80 57012.24 88888.00 2005-12-17 16:17:00.476 351 13742.39 170.55 57012.12 88888.00 2005-12-17 16:17:01.476 351 13742.92 170.18 57012.48 88888.00 2005-12-17 16:17:02.476 351 13742.39 171.17 57012.24 88888.00 2005-12-17 16:17:03.476 351 13742.26 170.55 57012.48 88888.00 2005-12-17 16:17:04.476 351 13742.52 171.41 57012.24 88888.00 2005-12-17 16:17:05.476 351 13742.13 171.04 57013.10 88888.00 2005-12-17 16:17:06.476 351 13742.92 170.05 57012.48 88888.00 2005-12-17 16:17:07.476 351 13742.26 170.42 57012.36 88888.00 2005-12-17 16:17:08.476 351 13742.52 170.92 57012.36 88888.00 2005-12-17 16:17:09.476 351 13742.39 170.42 57012.73 88888.00 2005-12-17 16:17:10.476 351 13742.52 170.79 57012.36 88888.00 2005-12-17 16:17:11.476 351 13742.65 170.92 57012.12 88888.00 2005-12-17 16:17:12.476 351 13742.92 170.55 57012.48 88888.00 2005-12-17 16:17:13.476 351 13743.04 170.30 57012.36 88888.00 2005-12-17 16:17:14.476 351 13743.04 170.92 57012.00 88888.00 2005-12-17 16:17:15.476 351 13742.65 170.79 57012.12 88888.00 2005-12-17 16:17:16.476 351 13742.92 170.42 57012.36 88888.00 2005-12-17 16:17:17.476 351 13743.17 170.67 57012.85 88888.00 2005-12-17 16:17:18.476 351 13742.92 170.18 57012.12 88888.00 2005-12-17 16:17:19.476 351 13742.52 170.79 57012.36 88888.00 2005-12-17 16:17:20.476 351 13743.17 171.17 57011.75 88888.00 2005-12-17 16:17:21.476 351 13742.65 170.18 57012.97 88888.00 2005-12-17 16:17:22.476 351 13742.65 170.42 57011.88 88888.00 2005-12-17 16:17:23.476 351 13743.56 171.41 57012.48 88888.00 2005-12-17 16:17:24.476 351 13743.17 170.79 57013.22 88888.00 2005-12-17 16:17:25.476 351 13743.30 170.42 57013.10 88888.00 2005-12-17 16:17:26.476 351 13742.79 170.42 57012.73 88888.00 2005-12-17 16:17:27.476 351 13743.43 171.17 57012.12 88888.00 2005-12-17 16:17:28.476 351 13743.56 170.67 57012.24 88888.00 2005-12-17 16:17:29.476 351 13743.04 170.92 57012.48 88888.00 2005-12-17 16:17:30.476 351 13742.52 170.55 57012.00 88888.00 2005-12-17 16:17:31.476 351 13743.30 170.79 57012.48 88888.00 2005-12-17 16:17:32.476 351 13742.52 170.67 57012.61 88888.00 2005-12-17 16:17:33.476 351 13742.39 170.18 57012.61 88888.00 2005-12-17 16:17:34.476 351 13743.30 170.67 57012.61 88888.00 2005-12-17 16:17:35.476 351 13742.92 170.18 57012.61 88888.00 2005-12-17 16:17:36.476 351 13743.17 170.42 57011.88 88888.00 2005-12-17 16:17:37.476 351 13742.79 170.55 57012.24 88888.00 2005-12-17 16:17:38.476 351 13742.92 170.30 57012.48 88888.00 2005-12-17 16:17:39.476 351 13743.17 170.18 57011.88 88888.00 2005-12-17 16:17:40.476 351 13742.79 170.18 57012.24 88888.00 2005-12-17 16:17:41.476 351 13743.04 170.42 57012.48 88888.00 2005-12-17 16:17:42.476 351 13741.88 170.55 57012.61 88888.00 2005-12-17 16:17:43.476 351 13742.52 170.30 57012.36 88888.00 2005-12-17 16:17:44.476 351 13743.17 170.79 57012.48 88888.00 2005-12-17 16:17:45.476 351 13742.39 170.30 57012.61 88888.00 2005-12-17 16:17:46.476 351 13742.65 170.67 57013.10 88888.00 2005-12-17 16:17:47.476 351 13742.65 170.30 57011.75 88888.00 2005-12-17 16:17:48.476 351 13743.04 170.42 57012.48 88888.00 2005-12-17 16:17:49.476 351 13743.04 170.05 57012.24 88888.00 2005-12-17 16:17:50.476 351 13743.56 170.18 57012.85 88888.00 2005-12-17 16:17:51.476 351 13743.69 170.55 57012.73 88888.00 2005-12-17 16:17:52.476 351 13743.30 170.18 57012.73 88888.00 2005-12-17 16:17:53.476 351 13743.04 171.04 57012.12 88888.00 2005-12-17 16:17:54.476 351 13743.43 171.04 57012.73 88888.00 2005-12-17 16:17:55.476 351 13742.39 169.56 57012.85 88888.00 2005-12-17 16:17:56.476 351 13743.43 169.93 57012.48 88888.00 2005-12-17 16:17:57.476 351 13743.30 169.93 57012.61 88888.00 2005-12-17 16:17:58.476 351 13743.30 170.18 57012.85 88888.00 2005-12-17 16:17:59.476 351 13742.26 170.05 57011.75 88888.00 2005-12-17 16:18:00.476 351 13742.79 170.18 57012.24 88888.00 2005-12-17 16:18:01.476 351 13742.52 169.80 57011.88 88888.00 2005-12-17 16:18:02.476 351 13742.39 169.68 57011.63 88888.00 2005-12-17 16:18:03.476 351 13743.17 169.43 57012.24 88888.00 2005-12-17 16:18:04.476 351 13742.52 169.56 57012.85 88888.00 2005-12-17 16:18:05.476 351 13742.52 170.79 57012.73 88888.00 2005-12-17 16:18:06.476 351 13742.65 170.42 57012.48 88888.00 2005-12-17 16:18:07.476 351 13742.79 169.80 57012.73 88888.00 2005-12-17 16:18:08.476 351 13742.92 170.55 57012.48 88888.00 2005-12-17 16:18:09.476 351 13742.52 170.30 57012.00 88888.00 2005-12-17 16:18:10.476 351 13742.65 169.56 57012.12 88888.00 2005-12-17 16:18:11.476 351 13742.52 169.93 57012.36 88888.00 2005-12-17 16:18:12.476 351 13742.26 169.93 57012.48 88888.00 2005-12-17 16:18:13.476 351 13742.65 170.05 57012.48 88888.00 2005-12-17 16:18:14.476 351 13742.26 169.93 57012.48 88888.00 2005-12-17 16:18:15.476 351 13742.00 169.68 57012.73 88888.00 2005-12-17 16:18:16.476 351 13742.26 170.30 57012.24 88888.00 2005-12-17 16:18:17.476 351 13742.92 170.42 57012.00 88888.00 2005-12-17 16:18:18.476 351 13742.39 169.93 57012.36 88888.00 2005-12-17 16:18:19.476 351 13742.39 170.18 57012.24 88888.00 2005-12-17 16:18:20.476 351 13742.65 170.30 57011.63 88888.00 2005-12-17 16:18:21.476 351 13742.65 169.93 57011.88 88888.00 2005-12-17 16:18:22.476 351 13742.52 169.68 57011.75 88888.00 2005-12-17 16:18:23.476 351 13742.26 169.68 57012.48 88888.00 2005-12-17 16:18:24.476 351 13742.52 170.42 57012.36 88888.00 2005-12-17 16:18:25.476 351 13742.39 169.80 57012.24 88888.00 2005-12-17 16:18:26.476 351 13742.13 170.30 57012.12 88888.00 2005-12-17 16:18:27.476 351 13742.26 170.05 57011.75 88888.00 2005-12-17 16:18:28.476 351 13742.92 170.05 57012.61 88888.00 2005-12-17 16:18:29.476 351 13742.39 169.68 57011.75 88888.00 2005-12-17 16:18:30.476 351 13742.39 169.80 57012.24 88888.00 2005-12-17 16:18:31.476 351 13742.52 169.80 57012.61 88888.00 2005-12-17 16:18:32.476 351 13742.65 170.18 57011.63 88888.00 2005-12-17 16:18:33.476 351 13743.43 170.18 57012.00 88888.00 2005-12-17 16:18:34.476 351 13742.79 169.80 57012.00 88888.00 2005-12-17 16:18:35.476 351 13743.17 169.56 57012.24 88888.00 2005-12-17 16:18:36.476 351 13742.39 169.93 57012.12 88888.00 2005-12-17 16:18:37.476 351 13742.52 169.31 57013.10 88888.00 2005-12-17 16:18:38.476 351 13742.79 169.80 57012.12 88888.00 2005-12-17 16:18:39.476 351 13742.79 169.31 57012.85 88888.00 2005-12-17 16:18:40.476 351 13743.04 169.68 57012.73 88888.00 2005-12-17 16:18:41.476 351 13743.43 169.56 57012.00 88888.00 2005-12-17 16:18:42.476 351 13742.92 169.93 57012.24 88888.00 2005-12-17 16:18:43.476 351 13743.43 169.68 57012.85 88888.00 2005-12-17 16:18:44.476 351 13743.69 169.56 57012.48 88888.00 2005-12-17 16:18:45.476 351 13743.30 169.43 57012.24 88888.00 2005-12-17 16:18:46.476 351 13743.69 169.31 57012.12 88888.00 2005-12-17 16:18:47.476 351 13743.04 169.43 57012.85 88888.00 2005-12-17 16:18:48.476 351 13743.04 169.56 57012.12 88888.00 2005-12-17 16:18:49.476 351 13743.43 169.31 57012.36 88888.00 2005-12-17 16:18:50.476 351 13743.17 169.68 57011.75 88888.00 2005-12-17 16:18:51.476 351 13742.92 169.68 57012.36 88888.00 2005-12-17 16:18:52.476 351 13743.04 169.56 57012.24 88888.00 2005-12-17 16:18:53.476 351 13743.82 169.80 57012.24 88888.00 2005-12-17 16:18:54.476 351 13742.26 169.93 57012.73 88888.00 2005-12-17 16:18:55.476 351 13742.52 169.18 57012.24 88888.00 2005-12-17 16:18:56.476 351 13742.65 169.31 57012.97 88888.00 2005-12-17 16:18:57.476 351 13743.04 169.43 57012.48 88888.00 2005-12-17 16:18:58.476 351 13742.52 168.94 57012.24 88888.00 2005-12-17 16:18:59.476 351 13742.79 169.31 57011.63 88888.00 2005-12-17 16:19:00.476 351 13742.52 169.06 57012.00 88888.00 2005-12-17 16:19:01.476 351 13742.39 169.31 57011.75 88888.00 2005-12-17 16:19:02.476 351 13743.04 169.43 57013.22 88888.00 2005-12-17 16:19:03.476 351 13743.04 169.43 57012.24 88888.00 2005-12-17 16:19:04.476 351 13742.79 168.81 57012.12 88888.00 2005-12-17 16:19:05.476 351 13743.04 169.56 57012.61 88888.00 2005-12-17 16:19:06.476 351 13742.26 169.43 57011.88 88888.00 2005-12-17 16:19:07.476 351 13742.92 168.94 57012.61 88888.00 2005-12-17 16:19:08.476 351 13742.65 168.69 57011.75 88888.00 2005-12-17 16:19:09.476 351 13742.39 169.68 57012.61 88888.00 2005-12-17 16:19:10.476 351 13743.17 168.44 57012.48 88888.00 2005-12-17 16:19:11.476 351 13742.39 169.80 57012.61 88888.00 2005-12-17 16:19:12.476 351 13742.79 168.69 57012.00 88888.00 2005-12-17 16:19:13.476 351 13742.26 169.18 57011.75 88888.00 2005-12-17 16:19:14.476 351 13742.13 169.56 57012.97 88888.00 2005-12-17 16:19:15.476 351 13743.30 168.94 57012.12 88888.00 2005-12-17 16:19:16.476 351 13742.26 169.06 57012.85 88888.00 2005-12-17 16:19:17.476 351 13742.13 169.18 57012.36 88888.00 2005-12-17 16:19:18.476 351 13742.52 169.18 57012.73 88888.00 2005-12-17 16:19:19.476 351 13742.52 168.69 57012.61 88888.00 2005-12-17 16:19:20.476 351 13742.26 169.31 57012.48 88888.00 2005-12-17 16:19:21.476 351 13742.39 169.06 57012.24 88888.00 2005-12-17 16:19:22.476 351 13742.79 169.31 57012.48 88888.00 2005-12-17 16:19:23.476 351 13742.13 169.43 57012.00 88888.00 2005-12-17 16:19:24.476 351 13742.26 169.06 57012.61 88888.00 2005-12-17 16:19:25.476 351 13742.92 169.43 57012.00 88888.00 2005-12-17 16:19:26.476 351 13742.00 169.31 57011.63 88888.00 2005-12-17 16:19:27.476 351 13742.92 168.81 57012.12 88888.00 2005-12-17 16:19:28.476 351 13742.65 168.81 57012.12 88888.00 2005-12-17 16:19:29.476 351 13742.79 169.06 57012.24 88888.00 2005-12-17 16:19:30.476 351 13742.92 169.18 57012.48 88888.00 2005-12-17 16:19:31.476 351 13743.43 169.68 57012.00 88888.00 2005-12-17 16:19:32.476 351 13742.65 168.69 57012.24 88888.00 2005-12-17 16:19:33.476 351 13742.79 169.56 57012.00 88888.00 2005-12-17 16:19:34.476 351 13742.79 168.81 57012.12 88888.00 2005-12-17 16:19:35.476 351 13742.26 168.94 57011.75 88888.00 2005-12-17 16:19:36.476 351 13742.65 169.56 57012.00 88888.00 2005-12-17 16:19:37.476 351 13742.00 169.43 57012.12 88888.00 2005-12-17 16:19:38.476 351 13742.65 168.81 57012.36 88888.00 2005-12-17 16:19:39.476 351 13742.39 169.18 57012.36 88888.00 2005-12-17 16:19:40.476 351 13742.65 169.43 57012.48 88888.00 2005-12-17 16:19:41.476 351 13742.92 169.43 57012.48 88888.00 2005-12-17 16:19:42.476 351 13742.52 169.43 57011.88 88888.00 2005-12-17 16:19:43.476 351 13742.52 169.56 57012.24 88888.00 2005-12-17 16:19:44.476 351 13743.04 169.56 57012.48 88888.00 2005-12-17 16:19:45.476 351 13742.52 169.68 57011.63 88888.00 2005-12-17 16:19:46.476 351 13743.04 169.68 57012.24 88888.00 2005-12-17 16:19:47.476 351 13742.39 168.94 57012.85 88888.00 2005-12-17 16:19:48.476 351 13742.39 168.81 57012.24 88888.00 2005-12-17 16:19:49.476 351 13742.26 169.18 57012.24 88888.00 2005-12-17 16:19:50.476 351 13742.39 169.56 57012.12 88888.00 2005-12-17 16:19:51.476 351 13742.52 169.18 57012.24 88888.00 2005-12-17 16:19:52.476 351 13741.88 169.56 57011.63 88888.00 2005-12-17 16:19:53.476 351 13742.65 169.43 57012.00 88888.00 2005-12-17 16:19:54.476 351 13742.92 169.93 57012.12 88888.00 2005-12-17 16:19:55.476 351 13742.39 169.18 57011.26 88888.00 2005-12-17 16:19:56.476 351 13743.04 168.69 57012.12 88888.00 2005-12-17 16:19:57.476 351 13742.92 169.80 57011.63 88888.00 2005-12-17 16:19:58.476 351 13742.65 169.68 57012.48 88888.00 2005-12-17 16:19:59.476 351 13742.65 169.43 57012.00 88888.00 2005-12-17 16:20:00.476 351 13742.39 170.05 57011.63 88888.00 2005-12-17 16:20:01.476 351 13742.00 169.31 57012.00 88888.00 2005-12-17 16:20:02.476 351 13742.26 169.06 57011.38 88888.00 2005-12-17 16:20:03.476 351 13742.26 169.43 57012.24 88888.00 2005-12-17 16:20:04.476 351 13742.13 169.43 57012.48 88888.00 2005-12-17 16:20:05.476 351 13742.39 169.18 57012.00 88888.00 2005-12-17 16:20:06.476 351 13742.39 169.06 57011.51 88888.00 2005-12-17 16:20:07.476 351 13742.92 169.31 57012.12 88888.00 2005-12-17 16:20:08.476 351 13742.26 169.80 57011.75 88888.00 2005-12-17 16:20:09.476 351 13742.65 169.80 57012.24 88888.00 2005-12-17 16:20:10.476 351 13742.39 168.94 57012.24 88888.00 2005-12-17 16:20:11.476 351 13742.13 170.18 57011.88 88888.00 2005-12-17 16:20:12.476 351 13742.39 169.80 57012.24 88888.00 2005-12-17 16:20:13.476 351 13742.92 169.93 57012.12 88888.00 2005-12-17 16:20:14.476 351 13741.62 169.93 57012.24 88888.00 2005-12-17 16:20:15.476 351 13742.00 169.80 57012.36 88888.00 2005-12-17 16:20:16.476 351 13742.52 169.93 57011.75 88888.00 2005-12-17 16:20:17.476 351 13742.13 169.56 57012.48 88888.00 2005-12-17 16:20:18.476 351 13742.39 169.93 57012.36 88888.00 2005-12-17 16:20:19.476 351 13743.04 169.80 57011.63 88888.00 2005-12-17 16:20:20.476 351 13742.79 170.55 57012.12 88888.00 2005-12-17 16:20:21.476 351 13742.39 169.56 57011.26 88888.00 2005-12-17 16:20:22.476 351 13741.88 169.80 57011.51 88888.00 2005-12-17 16:20:23.476 351 13742.52 168.94 57011.75 88888.00 2005-12-17 16:20:24.476 351 13741.88 169.68 57011.51 88888.00 2005-12-17 16:20:25.476 351 13742.39 169.80 57011.88 88888.00 2005-12-17 16:20:26.476 351 13742.26 169.68 57012.73 88888.00 2005-12-17 16:20:27.476 351 13742.92 169.56 57012.00 88888.00 2005-12-17 16:20:28.476 351 13742.65 170.18 57012.00 88888.00 2005-12-17 16:20:29.476 351 13742.26 169.31 57011.88 88888.00 2005-12-17 16:20:30.476 351 13741.62 169.80 57012.73 88888.00 2005-12-17 16:20:31.476 351 13742.00 169.68 57012.00 88888.00 2005-12-17 16:20:32.476 351 13742.00 169.56 57012.36 88888.00 2005-12-17 16:20:33.476 351 13741.62 169.43 57012.36 88888.00 2005-12-17 16:20:34.476 351 13742.00 169.68 57012.00 88888.00 2005-12-17 16:20:35.476 351 13742.92 170.18 57012.24 88888.00 2005-12-17 16:20:36.476 351 13741.75 169.56 57012.12 88888.00 2005-12-17 16:20:37.476 351 13742.13 169.31 57011.88 88888.00 2005-12-17 16:20:38.476 351 13742.26 169.31 57012.00 88888.00 2005-12-17 16:20:39.476 351 13742.39 169.56 57012.12 88888.00 2005-12-17 16:20:40.476 351 13742.26 169.43 57012.61 88888.00 2005-12-17 16:20:41.476 351 13742.26 169.68 57012.48 88888.00 2005-12-17 16:20:42.476 351 13742.13 169.43 57012.12 88888.00 2005-12-17 16:20:43.476 351 13742.26 169.93 57012.73 88888.00 2005-12-17 16:20:44.476 351 13742.26 169.31 57012.48 88888.00 2005-12-17 16:20:45.476 351 13742.65 169.80 57012.12 88888.00 2005-12-17 16:20:46.476 351 13742.39 169.80 57012.61 88888.00 2005-12-17 16:20:47.476 351 13742.65 169.80 57011.75 88888.00 2005-12-17 16:20:48.476 351 13742.39 169.56 57012.36 88888.00 2005-12-17 16:20:49.476 351 13742.52 169.18 57012.00 88888.00 2005-12-17 16:20:50.476 351 13742.65 169.18 57011.88 88888.00 2005-12-17 16:20:51.476 351 13742.26 169.43 57012.73 88888.00 2005-12-17 16:20:52.476 351 13742.39 169.31 57012.24 88888.00 2005-12-17 16:20:53.476 351 13741.75 169.68 57012.00 88888.00 2005-12-17 16:20:54.476 351 13742.00 169.43 57011.88 88888.00 2005-12-17 16:20:55.476 351 13742.79 169.68 57012.48 88888.00 2005-12-17 16:20:56.476 351 13742.39 169.56 57011.75 88888.00 2005-12-17 16:20:57.476 351 13742.52 169.43 57011.88 88888.00 2005-12-17 16:20:58.476 351 13741.10 169.31 57012.00 88888.00 2005-12-17 16:20:59.476 351 13742.26 169.31 57012.48 88888.00 2005-12-17 16:21:00.476 351 13742.13 169.31 57012.24 88888.00 2005-12-17 16:21:01.476 351 13742.26 169.68 57012.12 88888.00 2005-12-17 16:21:02.476 351 13742.39 169.43 57012.48 88888.00 2005-12-17 16:21:03.476 351 13742.26 169.18 57012.12 88888.00 2005-12-17 16:21:04.476 351 13742.39 169.31 57012.48 88888.00 2005-12-17 16:21:05.476 351 13742.92 169.31 57012.24 88888.00 2005-12-17 16:21:06.476 351 13742.00 169.31 57011.75 88888.00 2005-12-17 16:21:07.476 351 13742.00 169.31 57011.75 88888.00 2005-12-17 16:21:08.476 351 13742.26 170.05 57012.48 88888.00 2005-12-17 16:21:09.476 351 13742.26 169.31 57012.73 88888.00 2005-12-17 16:21:10.476 351 13742.39 169.06 57012.00 88888.00 2005-12-17 16:21:11.476 351 13741.88 169.18 57011.88 88888.00 2005-12-17 16:21:12.476 351 13741.75 169.68 57011.63 88888.00 2005-12-17 16:21:13.476 351 13742.26 168.69 57012.12 88888.00 2005-12-17 16:21:14.476 351 13742.26 169.80 57011.88 88888.00 2005-12-17 16:21:15.476 351 13742.26 169.56 57012.48 88888.00 2005-12-17 16:21:16.476 351 13742.13 168.94 57011.75 88888.00 2005-12-17 16:21:17.476 351 13741.62 168.94 57011.26 88888.00 2005-12-17 16:21:18.476 351 13741.88 169.31 57011.38 88888.00 2005-12-17 16:21:19.476 351 13742.39 169.31 57011.51 88888.00 2005-12-17 16:21:20.476 351 13741.62 168.94 57012.12 88888.00 2005-12-17 16:21:21.476 351 13742.00 169.43 57012.00 88888.00 2005-12-17 16:21:22.476 351 13742.26 170.05 57012.00 88888.00 2005-12-17 16:21:23.476 351 13741.75 169.43 57012.00 88888.00 2005-12-17 16:21:24.476 351 13742.26 168.69 57011.88 88888.00 2005-12-17 16:21:25.476 351 13742.00 169.06 57012.12 88888.00 2005-12-17 16:21:26.476 351 13742.13 169.31 57012.00 88888.00 2005-12-17 16:21:27.476 351 13742.00 169.43 57012.00 88888.00 2005-12-17 16:21:28.476 351 13741.62 169.31 57011.75 88888.00 2005-12-17 16:21:29.476 351 13742.65 169.43 57012.00 88888.00 2005-12-17 16:21:30.476 351 13742.13 169.80 57011.88 88888.00 2005-12-17 16:21:31.476 351 13742.39 169.56 57012.00 88888.00 2005-12-17 16:21:32.476 351 13741.88 169.31 57012.12 88888.00 2005-12-17 16:21:33.476 351 13742.13 169.43 57011.51 88888.00 2005-12-17 16:21:34.476 351 13742.39 169.06 57011.75 88888.00 2005-12-17 16:21:35.476 351 13742.13 169.56 57011.63 88888.00 2005-12-17 16:21:36.476 351 13742.13 169.43 57011.75 88888.00 2005-12-17 16:21:37.476 351 13742.52 169.43 57012.00 88888.00 2005-12-17 16:21:38.476 351 13742.26 169.06 57012.36 88888.00 2005-12-17 16:21:39.476 351 13742.26 169.80 57011.14 88888.00 2005-12-17 16:21:40.476 351 13741.88 168.57 57011.38 88888.00 2005-12-17 16:21:41.476 351 13742.26 169.56 57012.36 88888.00 2005-12-17 16:21:42.476 351 13741.88 169.31 57011.75 88888.00 2005-12-17 16:21:43.476 351 13742.13 169.06 57012.24 88888.00 2005-12-17 16:21:44.476 351 13742.39 169.31 57012.24 88888.00 2005-12-17 16:21:45.476 351 13741.88 168.94 57012.00 88888.00 2005-12-17 16:21:46.476 351 13742.52 169.80 57011.88 88888.00 2005-12-17 16:21:47.476 351 13741.88 169.31 57012.12 88888.00 2005-12-17 16:21:48.476 351 13741.62 169.06 57012.24 88888.00 2005-12-17 16:21:49.476 351 13742.00 170.30 57011.63 88888.00 2005-12-17 16:21:50.476 351 13741.49 169.68 57011.63 88888.00 2005-12-17 16:21:51.476 351 13741.36 169.31 57011.75 88888.00 2005-12-17 16:21:52.476 351 13741.36 169.93 57011.51 88888.00 2005-12-17 16:21:53.476 351 13741.62 169.31 57012.12 88888.00 2005-12-17 16:21:54.476 351 13741.88 169.80 57011.63 88888.00 2005-12-17 16:21:55.476 351 13741.49 168.69 57011.26 88888.00 2005-12-17 16:21:56.476 351 13741.23 169.56 57011.63 88888.00 2005-12-17 16:21:57.476 351 13741.10 169.43 57011.51 88888.00 2005-12-17 16:21:58.476 351 13740.84 170.05 57012.00 88888.00 2005-12-17 16:21:59.476 351 13742.13 170.05 57011.88 88888.00 2005-12-17 16:22:00.476 351 13741.88 169.93 57011.51 88888.00 2005-12-17 16:22:01.476 351 13740.97 169.80 57012.00 88888.00 2005-12-17 16:22:02.476 351 13742.65 169.68 57012.00 88888.00 2005-12-17 16:22:03.476 351 13742.39 169.56 57011.14 88888.00 2005-12-17 16:22:04.476 351 13741.23 169.68 57011.88 88888.00 2005-12-17 16:22:05.476 351 13741.62 169.93 57011.88 88888.00 2005-12-17 16:22:06.476 351 13742.52 170.30 57012.12 88888.00 2005-12-17 16:22:07.476 351 13741.62 169.93 57012.24 88888.00 2005-12-17 16:22:08.476 351 13741.23 170.67 57012.12 88888.00 2005-12-17 16:22:09.476 351 13741.75 170.55 57012.12 88888.00 2005-12-17 16:22:10.476 351 13741.88 170.05 57012.00 88888.00 2005-12-17 16:22:11.476 351 13741.36 169.93 57012.61 88888.00 2005-12-17 16:22:12.476 351 13741.88 170.05 57012.36 88888.00 2005-12-17 16:22:13.476 351 13741.75 169.68 57012.00 88888.00 2005-12-17 16:22:14.476 351 13741.75 170.18 57012.24 88888.00 2005-12-17 16:22:15.476 351 13742.13 169.93 57012.24 88888.00 2005-12-17 16:22:16.476 351 13742.13 170.92 57012.61 88888.00 2005-12-17 16:22:17.476 351 13741.36 169.68 57011.63 88888.00 2005-12-17 16:22:18.476 351 13741.75 169.93 57011.75 88888.00 2005-12-17 16:22:19.476 351 13741.49 169.68 57012.00 88888.00 2005-12-17 16:22:20.476 351 13741.88 170.18 57011.75 88888.00 2005-12-17 16:22:21.476 351 13742.26 170.05 57011.75 88888.00 2005-12-17 16:22:22.476 351 13741.23 169.68 57011.63 88888.00 2005-12-17 16:22:23.476 351 13741.49 169.80 57011.88 88888.00 2005-12-17 16:22:24.476 351 13742.39 169.43 57012.12 88888.00 2005-12-17 16:22:25.476 351 13742.13 169.43 57012.24 88888.00 2005-12-17 16:22:26.476 351 13741.88 169.31 57012.12 88888.00 2005-12-17 16:22:27.476 351 13741.88 169.56 57012.24 88888.00 2005-12-17 16:22:28.476 351 13741.88 169.80 57011.14 88888.00 2005-12-17 16:22:29.476 351 13741.36 169.68 57012.12 88888.00 2005-12-17 16:22:30.476 351 13741.62 169.93 57011.75 88888.00 2005-12-17 16:22:31.476 351 13741.62 169.43 57011.88 88888.00 2005-12-17 16:22:32.476 351 13741.49 169.80 57012.12 88888.00 2005-12-17 16:22:33.476 351 13742.39 169.56 57011.88 88888.00 2005-12-17 16:22:34.476 351 13741.75 169.80 57012.00 88888.00 2005-12-17 16:22:35.476 351 13742.26 169.31 57012.00 88888.00 2005-12-17 16:22:36.476 351 13741.88 170.05 57011.51 88888.00 2005-12-17 16:22:37.476 351 13742.13 169.18 57011.38 88888.00 2005-12-17 16:22:38.476 351 13742.39 169.56 57012.48 88888.00 2005-12-17 16:22:39.476 351 13741.62 169.93 57011.88 88888.00 2005-12-17 16:22:40.476 351 13741.62 169.68 57011.63 88888.00 2005-12-17 16:22:41.476 351 13742.26 169.68 57012.24 88888.00 2005-12-17 16:22:42.476 351 13742.52 169.31 57011.51 88888.00 2005-12-17 16:22:43.476 351 13741.75 169.80 57012.00 88888.00 2005-12-17 16:22:44.476 351 13742.79 170.30 57012.24 88888.00 2005-12-17 16:22:45.476 351 13742.26 169.56 57011.51 88888.00 2005-12-17 16:22:46.476 351 13742.39 170.05 57012.12 88888.00 2005-12-17 16:22:47.476 351 13742.65 169.06 57011.63 88888.00 2005-12-17 16:22:48.476 351 13742.39 169.80 57011.38 88888.00 2005-12-17 16:22:49.476 351 13741.75 169.68 57011.38 88888.00 2005-12-17 16:22:50.476 351 13741.36 169.68 57012.00 88888.00 2005-12-17 16:22:51.476 351 13741.62 169.80 57012.24 88888.00 2005-12-17 16:22:52.476 351 13742.13 169.68 57011.88 88888.00 2005-12-17 16:22:53.476 351 13742.52 169.93 57012.61 88888.00 2005-12-17 16:22:54.476 351 13741.36 169.43 57011.75 88888.00 2005-12-17 16:22:55.476 351 13742.52 169.56 57011.38 88888.00 2005-12-17 16:22:56.476 351 13742.13 169.18 57012.36 88888.00 2005-12-17 16:22:57.476 351 13742.26 169.93 57011.75 88888.00 2005-12-17 16:22:58.476 351 13742.65 169.56 57012.12 88888.00 2005-12-17 16:22:59.476 351 13742.92 170.18 57012.12 88888.00 2005-12-17 16:23:00.476 351 13742.26 169.68 57012.12 88888.00 2005-12-17 16:23:01.476 351 13741.75 169.56 57012.12 88888.00 2005-12-17 16:23:02.476 351 13742.39 170.05 57011.88 88888.00 2005-12-17 16:23:03.476 351 13742.65 169.68 57012.36 88888.00 2005-12-17 16:23:04.476 351 13742.26 169.31 57012.48 88888.00 2005-12-17 16:23:05.476 351 13742.39 169.06 57012.12 88888.00 2005-12-17 16:23:06.476 351 13741.75 169.06 57012.12 88888.00 2005-12-17 16:23:07.476 351 13742.13 169.80 57011.14 88888.00 2005-12-17 16:23:08.476 351 13742.13 169.80 57011.88 88888.00 2005-12-17 16:23:09.476 351 13742.39 169.43 57011.88 88888.00 2005-12-17 16:23:10.476 351 13742.52 169.56 57011.51 88888.00 2005-12-17 16:23:11.476 351 13741.62 170.18 57011.75 88888.00 2005-12-17 16:23:12.476 351 13742.13 170.42 57011.75 88888.00 2005-12-17 16:23:13.476 351 13742.00 169.80 57011.88 88888.00 2005-12-17 16:23:14.476 351 13741.88 170.67 57012.12 88888.00 2005-12-17 16:23:15.476 351 13742.26 169.80 57011.75 88888.00 2005-12-17 16:23:16.476 351 13742.39 169.56 57011.88 88888.00 2005-12-17 16:23:17.476 351 13742.52 169.93 57012.00 88888.00 2005-12-17 16:23:18.476 351 13742.39 170.05 57011.51 88888.00 2005-12-17 16:23:19.476 351 13743.17 169.56 57012.61 88888.00 2005-12-17 16:23:20.476 351 13742.52 170.18 57011.75 88888.00 2005-12-17 16:23:21.476 351 13742.13 169.56 57012.12 88888.00 2005-12-17 16:23:22.476 351 13742.00 170.30 57011.63 88888.00 2005-12-17 16:23:23.476 351 13742.39 169.93 57012.24 88888.00 2005-12-17 16:23:24.476 351 13742.39 170.30 57012.00 88888.00 2005-12-17 16:23:25.476 351 13742.13 169.56 57012.00 88888.00 2005-12-17 16:23:26.476 351 13742.65 169.18 57011.88 88888.00 2005-12-17 16:23:27.476 351 13742.39 170.42 57012.48 88888.00 2005-12-17 16:23:28.476 351 13742.26 169.43 57012.00 88888.00 2005-12-17 16:23:29.476 351 13742.79 170.05 57012.48 88888.00 2005-12-17 16:23:30.476 351 13742.13 169.80 57012.24 88888.00 2005-12-17 16:23:31.476 351 13742.65 170.42 57012.12 88888.00 2005-12-17 16:23:32.476 351 13742.26 169.43 57012.97 88888.00 2005-12-17 16:23:33.476 351 13742.39 170.79 57012.12 88888.00 2005-12-17 16:23:34.476 351 13742.13 169.93 57012.61 88888.00 2005-12-17 16:23:35.476 351 13742.13 170.42 57012.24 88888.00 2005-12-17 16:23:36.476 351 13742.79 169.80 57012.12 88888.00 2005-12-17 16:23:37.476 351 13742.13 170.42 57012.24 88888.00 2005-12-17 16:23:38.476 351 13742.13 170.18 57012.12 88888.00 2005-12-17 16:23:39.476 351 13742.65 170.05 57012.24 88888.00 2005-12-17 16:23:40.476 351 13742.26 169.93 57012.00 88888.00 2005-12-17 16:23:41.476 351 13742.39 169.56 57012.24 88888.00 2005-12-17 16:23:42.476 351 13742.13 170.18 57012.48 88888.00 2005-12-17 16:23:43.476 351 13742.79 169.18 57012.24 88888.00 2005-12-17 16:23:44.476 351 13742.92 170.05 57012.24 88888.00 2005-12-17 16:23:45.476 351 13742.92 169.43 57012.73 88888.00 2005-12-17 16:23:46.476 351 13742.65 169.68 57012.24 88888.00 2005-12-17 16:23:47.476 351 13742.26 169.68 57011.88 88888.00 2005-12-17 16:23:48.476 351 13742.13 169.80 57012.36 88888.00 2005-12-17 16:23:49.476 351 13742.52 169.31 57012.36 88888.00 2005-12-17 16:23:50.476 351 13742.00 169.43 57012.48 88888.00 2005-12-17 16:23:51.476 351 13741.75 169.68 57011.63 88888.00 2005-12-17 16:23:52.476 351 13741.62 169.93 57011.88 88888.00 2005-12-17 16:23:53.476 351 13742.92 169.68 57011.88 88888.00 2005-12-17 16:23:54.476 351 13742.52 170.30 57012.36 88888.00 2005-12-17 16:23:55.476 351 13742.39 170.67 57012.61 88888.00 2005-12-17 16:23:56.476 351 13742.39 169.68 57012.61 88888.00 2005-12-17 16:23:57.476 351 13742.79 169.80 57012.00 88888.00 2005-12-17 16:23:58.476 351 13742.00 169.68 57012.73 88888.00 2005-12-17 16:23:59.476 351 13742.79 169.93 57012.36 88888.00 2005-12-17 16:24:00.476 351 13741.75 169.80 57012.00 88888.00 2005-12-17 16:24:01.476 351 13742.65 170.67 57012.48 88888.00 2005-12-17 16:24:02.476 351 13742.13 169.56 57012.24 88888.00 2005-12-17 16:24:03.476 351 13742.65 169.43 57012.73 88888.00 2005-12-17 16:24:04.476 351 13742.26 170.05 57012.24 88888.00 2005-12-17 16:24:05.476 351 13742.52 169.31 57011.88 88888.00 2005-12-17 16:24:06.476 351 13741.62 169.68 57012.12 88888.00 2005-12-17 16:24:07.476 351 13742.26 169.93 57012.61 88888.00 2005-12-17 16:24:08.476 351 13742.39 169.43 57012.24 88888.00 2005-12-17 16:24:09.476 351 13742.26 170.55 57012.61 88888.00 2005-12-17 16:24:10.476 351 13742.26 170.05 57011.51 88888.00 2005-12-17 16:24:11.476 351 13741.88 170.30 57012.12 88888.00 2005-12-17 16:24:12.476 351 13741.62 169.56 57012.00 88888.00 2005-12-17 16:24:13.476 351 13742.13 169.68 57012.36 88888.00 2005-12-17 16:24:14.476 351 13742.92 169.93 57011.88 88888.00 2005-12-17 16:24:15.476 351 13742.00 169.80 57011.88 88888.00 2005-12-17 16:24:16.476 351 13742.13 170.05 57012.36 88888.00 2005-12-17 16:24:17.476 351 13741.75 170.42 57011.51 88888.00 2005-12-17 16:24:18.476 351 13741.88 170.18 57011.75 88888.00 2005-12-17 16:24:19.476 351 13742.39 169.80 57012.12 88888.00 2005-12-17 16:24:20.476 351 13742.00 170.18 57012.36 88888.00 2005-12-17 16:24:21.476 351 13742.26 170.55 57012.61 88888.00 2005-12-17 16:24:22.476 351 13741.62 170.30 57012.24 88888.00 2005-12-17 16:24:23.476 351 13741.75 170.55 57012.12 88888.00 2005-12-17 16:24:24.476 351 13742.52 170.92 57012.61 88888.00 2005-12-17 16:24:25.476 351 13742.26 170.30 57012.24 88888.00 2005-12-17 16:24:26.476 351 13742.26 170.30 57012.12 88888.00 2005-12-17 16:24:27.476 351 13742.65 170.30 57011.63 88888.00 2005-12-17 16:24:28.476 351 13742.39 170.18 57012.73 88888.00 2005-12-17 16:24:29.476 351 13742.13 170.18 57011.63 88888.00 2005-12-17 16:24:30.476 351 13742.39 170.05 57012.12 88888.00 2005-12-17 16:24:31.476 351 13741.88 170.55 57012.36 88888.00 2005-12-17 16:24:32.476 351 13742.39 170.18 57012.24 88888.00 2005-12-17 16:24:33.476 351 13742.65 169.80 57011.88 88888.00 2005-12-17 16:24:34.476 351 13742.00 169.56 57012.48 88888.00 2005-12-17 16:24:35.476 351 13742.13 169.93 57012.85 88888.00 2005-12-17 16:24:36.476 351 13742.65 169.56 57012.12 88888.00 2005-12-17 16:24:37.476 351 13742.00 170.30 57012.36 88888.00 2005-12-17 16:24:38.476 351 13742.39 170.18 57011.88 88888.00 2005-12-17 16:24:39.476 351 13742.39 170.42 57012.24 88888.00 2005-12-17 16:24:40.476 351 13741.62 170.18 57012.00 88888.00 2005-12-17 16:24:41.476 351 13741.75 170.30 57012.36 88888.00 2005-12-17 16:24:42.476 351 13742.26 169.18 57012.00 88888.00 2005-12-17 16:24:43.476 351 13742.00 169.93 57012.61 88888.00 2005-12-17 16:24:44.476 351 13741.75 169.68 57012.00 88888.00 2005-12-17 16:24:45.476 351 13741.88 169.68 57011.88 88888.00 2005-12-17 16:24:46.476 351 13742.52 170.67 57012.24 88888.00 2005-12-17 16:24:47.476 351 13741.62 170.42 57012.24 88888.00 2005-12-17 16:24:48.476 351 13742.13 170.55 57012.12 88888.00 2005-12-17 16:24:49.476 351 13741.88 170.18 57012.48 88888.00 2005-12-17 16:24:50.476 351 13741.49 170.30 57012.36 88888.00 2005-12-17 16:24:51.476 351 13741.62 169.93 57012.85 88888.00 2005-12-17 16:24:52.476 351 13742.26 169.56 57012.00 88888.00 2005-12-17 16:24:53.476 351 13742.13 169.56 57012.00 88888.00 2005-12-17 16:24:54.476 351 13742.39 169.80 57012.36 88888.00 2005-12-17 16:24:55.476 351 13741.75 170.05 57011.88 88888.00 2005-12-17 16:24:56.476 351 13741.49 169.31 57012.12 88888.00 2005-12-17 16:24:57.476 351 13742.65 170.42 57012.36 88888.00 2005-12-17 16:24:58.476 351 13741.75 169.80 57012.12 88888.00 2005-12-17 16:24:59.476 351 13741.75 169.31 57012.12 88888.00 2005-12-17 16:25:00.476 351 13741.88 169.68 57012.85 88888.00 2005-12-17 16:25:01.476 351 13741.75 169.43 57011.75 88888.00 2005-12-17 16:25:02.476 351 13742.13 169.56 57012.12 88888.00 2005-12-17 16:25:03.476 351 13741.62 170.18 57011.75 88888.00 2005-12-17 16:25:04.475 351 13742.13 169.93 57012.61 88888.00 2005-12-17 16:25:05.475 351 13742.52 169.31 57012.00 88888.00 2005-12-17 16:25:06.475 351 13742.13 169.31 57012.12 88888.00 2005-12-17 16:25:07.475 351 13741.75 170.30 57011.88 88888.00 2005-12-17 16:25:08.475 351 13742.52 168.94 57012.73 88888.00 2005-12-17 16:25:09.475 351 13742.52 169.68 57012.48 88888.00 2005-12-17 16:25:10.475 351 13742.79 169.31 57011.88 88888.00 2005-12-17 16:25:11.475 351 13742.00 169.93 57011.51 88888.00 2005-12-17 16:25:12.475 351 13742.13 169.80 57011.63 88888.00 2005-12-17 16:25:13.475 351 13742.26 170.05 57011.88 88888.00 2005-12-17 16:25:14.475 351 13741.49 169.80 57012.24 88888.00 2005-12-17 16:25:15.475 351 13742.26 169.31 57012.00 88888.00 2005-12-17 16:25:16.475 351 13742.26 169.56 57011.51 88888.00 2005-12-17 16:25:17.475 351 13742.00 169.93 57012.00 88888.00 2005-12-17 16:25:18.475 351 13742.39 169.31 57012.00 88888.00 2005-12-17 16:25:19.475 351 13741.49 169.80 57012.48 88888.00 2005-12-17 16:25:20.475 351 13742.00 169.31 57012.00 88888.00 2005-12-17 16:25:21.475 351 13742.39 169.68 57011.88 88888.00 2005-12-17 16:25:22.475 351 13742.13 169.56 57011.88 88888.00 2005-12-17 16:25:23.475 351 13742.13 168.81 57012.36 88888.00 2005-12-17 16:25:24.475 351 13742.00 169.31 57012.36 88888.00 2005-12-17 16:25:25.475 351 13741.88 169.68 57012.24 88888.00 2005-12-17 16:25:26.475 351 13742.39 169.43 57012.73 88888.00 2005-12-17 16:25:27.475 351 13742.65 169.93 57012.24 88888.00 2005-12-17 16:25:28.475 351 13742.79 169.93 57012.73 88888.00 2005-12-17 16:25:29.475 351 13741.49 169.43 57012.85 88888.00 2005-12-17 16:25:30.475 351 13741.88 169.93 57012.73 88888.00 2005-12-17 16:25:31.475 351 13741.75 169.56 57012.48 88888.00 2005-12-17 16:25:32.475 351 13741.75 169.56 57011.75 88888.00 2005-12-17 16:25:33.475 351 13742.13 168.94 57012.61 88888.00 2005-12-17 16:25:34.475 351 13741.88 169.31 57012.12 88888.00 2005-12-17 16:25:35.475 351 13741.88 169.31 57012.12 88888.00 2005-12-17 16:25:36.475 351 13742.39 168.94 57012.24 88888.00 2005-12-17 16:25:37.475 351 13742.13 169.56 57011.88 88888.00 2005-12-17 16:25:38.475 351 13742.39 169.06 57012.36 88888.00 2005-12-17 16:25:39.475 351 13742.13 168.81 57012.00 88888.00 2005-12-17 16:25:40.475 351 13742.52 169.68 57011.75 88888.00 2005-12-17 16:25:41.475 351 13742.52 168.81 57012.48 88888.00 2005-12-17 16:25:42.475 351 13742.52 169.31 57011.63 88888.00 2005-12-17 16:25:43.475 351 13741.75 169.06 57011.26 88888.00 2005-12-17 16:25:44.475 351 13742.26 169.56 57012.00 88888.00 2005-12-17 16:25:45.475 351 13742.13 169.56 57012.00 88888.00 2005-12-17 16:25:46.475 351 13742.39 169.56 57012.24 88888.00 2005-12-17 16:25:47.475 351 13741.88 169.80 57011.88 88888.00 2005-12-17 16:25:48.475 351 13742.65 169.93 57012.36 88888.00 2005-12-17 16:25:49.475 351 13742.39 169.93 57012.12 88888.00 2005-12-17 16:25:50.475 351 13742.13 169.31 57012.12 88888.00 2005-12-17 16:25:51.475 351 13742.00 169.43 57012.36 88888.00 2005-12-17 16:25:52.475 351 13742.00 169.31 57012.24 88888.00 2005-12-17 16:25:53.475 351 13742.39 169.80 57012.00 88888.00 2005-12-17 16:25:54.475 351 13741.88 170.05 57012.85 88888.00 2005-12-17 16:25:55.475 351 13742.92 169.31 57012.48 88888.00 2005-12-17 16:25:56.475 351 13741.75 169.93 57012.85 88888.00 2005-12-17 16:25:57.475 351 13742.52 169.68 57012.12 88888.00 2005-12-17 16:25:58.475 351 13742.13 169.93 57012.36 88888.00 2005-12-17 16:25:59.475 351 13741.62 169.68 57012.00 88888.00 2005-12-17 16:26:00.475 351 13741.36 168.69 57012.36 88888.00 2005-12-17 16:26:01.475 351 13741.75 169.56 57011.88 88888.00 2005-12-17 16:26:02.475 351 13742.39 169.43 57012.36 88888.00 2005-12-17 16:26:03.475 351 13742.00 169.31 57012.48 88888.00 2005-12-17 16:26:04.475 351 13742.13 169.80 57012.48 88888.00 2005-12-17 16:26:05.475 351 13742.13 169.18 57012.36 88888.00 2005-12-17 16:26:06.475 351 13741.36 169.18 57012.36 88888.00 2005-12-17 16:26:07.475 351 13742.65 169.68 57012.00 88888.00 2005-12-17 16:26:08.475 351 13741.49 169.80 57011.63 88888.00 2005-12-17 16:26:09.475 351 13742.65 168.57 57012.24 88888.00 2005-12-17 16:26:10.475 351 13742.00 169.31 57012.12 88888.00 2005-12-17 16:26:11.475 351 13742.00 169.18 57012.61 88888.00 2005-12-17 16:26:12.475 351 13742.00 170.30 57011.75 88888.00 2005-12-17 16:26:13.475 351 13742.52 169.43 57012.24 88888.00 2005-12-17 16:26:14.475 351 13741.88 168.57 57011.88 88888.00 2005-12-17 16:26:15.475 351 13742.52 169.56 57012.00 88888.00 2005-12-17 16:26:16.475 351 13742.13 169.31 57011.75 88888.00 2005-12-17 16:26:17.475 351 13742.26 169.18 57012.00 88888.00 2005-12-17 16:26:18.475 351 13742.26 168.94 57011.88 88888.00 2005-12-17 16:26:19.475 351 13742.00 168.81 57012.24 88888.00 2005-12-17 16:26:20.475 351 13741.88 169.80 57011.88 88888.00 2005-12-17 16:26:21.475 351 13742.39 169.68 57012.24 88888.00 2005-12-17 16:26:22.475 351 13741.88 169.68 57012.48 88888.00 2005-12-17 16:26:23.475 351 13741.88 169.68 57012.24 88888.00 2005-12-17 16:26:24.475 351 13742.13 169.56 57012.73 88888.00 2005-12-17 16:26:25.475 351 13742.39 169.43 57011.88 88888.00 2005-12-17 16:26:26.475 351 13742.13 169.43 57011.51 88888.00 2005-12-17 16:26:27.475 351 13741.36 169.80 57011.63 88888.00 2005-12-17 16:26:28.475 351 13742.00 169.56 57012.36 88888.00 2005-12-17 16:26:29.475 351 13741.88 169.18 57011.75 88888.00 2005-12-17 16:26:30.475 351 13741.23 169.68 57011.63 88888.00 2005-12-17 16:26:31.475 351 13742.13 169.56 57011.88 88888.00 2005-12-17 16:26:32.475 351 13742.13 169.68 57012.00 88888.00 2005-12-17 16:26:33.475 351 13741.88 168.81 57012.00 88888.00 2005-12-17 16:26:34.475 351 13741.88 168.94 57012.48 88888.00 2005-12-17 16:26:35.475 351 13742.00 170.18 57012.48 88888.00 2005-12-17 16:26:36.475 351 13741.75 170.05 57011.88 88888.00 2005-12-17 16:26:37.475 351 13741.75 169.56 57012.12 88888.00 2005-12-17 16:26:38.475 351 13741.62 169.43 57012.36 88888.00 2005-12-17 16:26:39.475 351 13741.62 169.31 57011.88 88888.00 2005-12-17 16:26:40.475 351 13742.00 169.06 57011.88 88888.00 2005-12-17 16:26:41.475 351 13741.49 169.18 57012.00 88888.00 2005-12-17 16:26:42.475 351 13741.49 169.18 57012.61 88888.00 2005-12-17 16:26:43.475 351 13741.36 169.68 57012.00 88888.00 2005-12-17 16:26:44.475 351 13741.49 169.43 57012.12 88888.00 2005-12-17 16:26:45.475 351 13741.49 168.94 57011.63 88888.00 2005-12-17 16:26:46.475 351 13740.97 169.68 57011.63 88888.00 2005-12-17 16:26:47.475 351 13741.62 169.93 57012.12 88888.00 2005-12-17 16:26:48.475 351 13741.88 169.43 57012.12 88888.00 2005-12-17 16:26:49.475 351 13741.88 169.56 57012.61 88888.00 2005-12-17 16:26:50.475 351 13741.23 169.06 57012.12 88888.00 2005-12-17 16:26:51.475 351 13742.00 169.68 57012.36 88888.00 2005-12-17 16:26:52.475 351 13742.13 168.94 57012.48 88888.00 2005-12-17 16:26:53.475 351 13741.88 169.43 57012.48 88888.00 2005-12-17 16:26:54.475 351 13741.62 169.56 57012.12 88888.00 2005-12-17 16:26:55.475 351 13742.00 169.18 57012.36 88888.00 2005-12-17 16:26:56.475 351 13741.62 169.06 57012.24 88888.00 2005-12-17 16:26:57.475 351 13742.26 169.31 57012.12 88888.00 2005-12-17 16:26:58.475 351 13742.00 169.56 57012.48 88888.00 2005-12-17 16:26:59.475 351 13741.23 169.43 57011.88 88888.00 2005-12-17 16:27:00.475 351 13741.88 169.43 57012.61 88888.00 2005-12-17 16:27:01.475 351 13741.88 169.80 57012.00 88888.00 2005-12-17 16:27:02.475 351 13742.00 169.06 57011.51 88888.00 2005-12-17 16:27:03.475 351 13741.88 169.31 57012.12 88888.00 2005-12-17 16:27:04.475 351 13741.62 169.93 57012.12 88888.00 2005-12-17 16:27:05.475 351 13741.23 169.68 57012.00 88888.00 2005-12-17 16:27:06.475 351 13740.71 169.68 57011.63 88888.00 2005-12-17 16:27:07.475 351 13741.62 169.06 57012.24 88888.00 2005-12-17 16:27:08.475 351 13742.13 169.93 57012.36 88888.00 2005-12-17 16:27:09.475 351 13741.62 169.56 57012.73 88888.00 2005-12-17 16:27:10.475 351 13741.62 169.68 57012.12 88888.00 2005-12-17 16:27:11.475 351 13741.75 168.69 57012.00 88888.00 2005-12-17 16:27:12.475 351 13741.88 169.31 57012.12 88888.00 2005-12-17 16:27:13.475 351 13741.75 168.94 57012.61 88888.00 2005-12-17 16:27:14.475 351 13742.00 169.06 57012.24 88888.00 2005-12-17 16:27:15.475 351 13741.75 169.80 57012.00 88888.00 2005-12-17 16:27:16.475 351 13741.36 168.94 57011.75 88888.00 2005-12-17 16:27:17.475 351 13741.23 169.56 57011.75 88888.00 2005-12-17 16:27:18.475 351 13741.75 169.93 57012.24 88888.00 2005-12-17 16:27:19.475 351 13741.75 169.43 57012.24 88888.00 2005-12-17 16:27:20.475 351 13740.97 169.43 57011.75 88888.00 2005-12-17 16:27:21.475 351 13741.62 169.68 57011.88 88888.00 2005-12-17 16:27:22.475 351 13741.36 169.31 57012.48 88888.00 2005-12-17 16:27:23.475 351 13742.13 169.56 57011.88 88888.00 2005-12-17 16:27:24.475 351 13741.23 169.56 57011.75 88888.00 2005-12-17 16:27:25.475 351 13741.88 169.18 57012.36 88888.00 2005-12-17 16:27:26.475 351 13741.23 169.06 57012.24 88888.00 2005-12-17 16:27:27.475 351 13741.75 169.06 57012.24 88888.00 2005-12-17 16:27:28.475 351 13741.36 169.18 57011.26 88888.00 2005-12-17 16:27:29.475 351 13741.23 169.80 57011.63 88888.00 2005-12-17 16:27:30.475 351 13741.49 169.06 57012.48 88888.00 2005-12-17 16:27:31.475 351 13741.23 169.68 57011.63 88888.00 2005-12-17 16:27:32.475 351 13741.75 169.80 57011.63 88888.00 2005-12-17 16:27:33.475 351 13741.49 169.18 57011.88 88888.00 2005-12-17 16:27:34.475 351 13741.23 169.68 57011.75 88888.00 2005-12-17 16:27:35.475 351 13741.36 169.18 57012.00 88888.00 2005-12-17 16:27:36.475 351 13741.49 169.31 57011.51 88888.00 2005-12-17 16:27:37.475 351 13741.10 169.68 57011.63 88888.00 2005-12-17 16:27:38.475 351 13741.23 169.68 57012.00 88888.00 2005-12-17 16:27:39.475 351 13741.49 168.69 57011.63 88888.00 2005-12-17 16:27:40.475 351 13741.75 169.43 57011.02 88888.00 2005-12-17 16:27:41.475 351 13741.36 169.06 57012.36 88888.00 2005-12-17 16:27:42.475 351 13741.49 168.81 57012.36 88888.00 2005-12-17 16:27:43.475 351 13741.36 169.56 57011.26 88888.00 2005-12-17 16:27:44.475 351 13741.62 169.18 57011.88 88888.00 2005-12-17 16:27:45.475 351 13740.58 169.31 57012.12 88888.00 2005-12-17 16:27:46.475 351 13741.62 169.31 57011.88 88888.00 2005-12-17 16:27:47.475 351 13741.49 169.18 57011.75 88888.00 2005-12-17 16:27:48.475 351 13741.23 169.56 57012.61 88888.00 2005-12-17 16:27:49.475 351 13741.10 168.81 57011.88 88888.00 2005-12-17 16:27:50.475 351 13740.97 169.18 57011.51 88888.00 2005-12-17 16:27:51.475 351 13740.58 169.18 57011.51 88888.00 2005-12-17 16:27:52.475 351 13741.36 168.94 57012.00 88888.00 2005-12-17 16:27:53.475 351 13741.36 169.93 57012.00 88888.00 2005-12-17 16:27:54.475 351 13741.62 169.18 57011.14 88888.00 2005-12-17 16:27:55.475 351 13741.23 169.18 57011.88 88888.00 2005-12-17 16:27:56.475 351 13741.62 168.81 57011.88 88888.00 2005-12-17 16:27:57.475 351 13741.75 169.93 57012.12 88888.00 2005-12-17 16:27:58.475 351 13741.62 168.94 57012.24 88888.00 2005-12-17 16:27:59.475 351 13741.75 169.06 57011.63 88888.00 2005-12-17 16:28:00.475 351 13741.62 169.31 57012.12 88888.00 2005-12-17 16:28:01.475 351 13742.00 169.43 57011.51 88888.00 2005-12-17 16:28:02.475 351 13741.10 169.06 57012.12 88888.00 2005-12-17 16:28:03.475 351 13741.36 169.18 57012.00 88888.00 2005-12-17 16:28:04.475 351 13741.49 169.18 57012.36 88888.00 2005-12-17 16:28:05.475 351 13741.49 169.06 57011.88 88888.00 2005-12-17 16:28:06.475 351 13741.10 169.31 57011.75 88888.00 2005-12-17 16:28:07.475 351 13741.49 168.94 57011.14 88888.00 2005-12-17 16:28:08.475 351 13741.23 168.81 57012.48 88888.00 2005-12-17 16:28:09.475 351 13741.10 168.69 57011.63 88888.00 2005-12-17 16:28:10.475 351 13741.49 168.69 57011.75 88888.00 2005-12-17 16:28:11.475 351 13741.75 168.57 57011.75 88888.00 2005-12-17 16:28:12.475 351 13741.23 168.81 57011.75 88888.00 2005-12-17 16:28:13.475 351 13740.71 168.44 57012.48 88888.00 2005-12-17 16:28:14.475 351 13740.71 168.69 57011.75 88888.00 2005-12-17 16:28:15.475 351 13741.23 168.94 57011.88 88888.00 2005-12-17 16:28:16.475 351 13741.36 169.31 57011.88 88888.00 2005-12-17 16:28:17.475 351 13742.39 169.06 57012.24 88888.00 2005-12-17 16:28:18.475 351 13741.36 168.57 57011.88 88888.00 2005-12-17 16:28:19.475 351 13741.75 168.94 57011.63 88888.00 2005-12-17 16:28:20.475 351 13741.36 169.18 57012.00 88888.00 2005-12-17 16:28:21.475 351 13741.75 168.69 57011.75 88888.00 2005-12-17 16:28:22.475 351 13741.36 168.57 57011.63 88888.00 2005-12-17 16:28:23.475 351 13741.49 168.94 57011.75 88888.00 2005-12-17 16:28:24.475 351 13741.88 168.81 57012.61 88888.00 2005-12-17 16:28:25.475 351 13741.49 169.18 57011.51 88888.00 2005-12-17 16:28:26.475 351 13741.23 168.94 57012.36 88888.00 2005-12-17 16:28:27.475 351 13742.00 168.57 57012.12 88888.00 2005-12-17 16:28:28.475 351 13741.49 169.18 57011.51 88888.00 2005-12-17 16:28:29.475 351 13741.88 169.06 57011.02 88888.00 2005-12-17 16:28:30.475 351 13741.62 168.81 57011.88 88888.00 2005-12-17 16:28:31.475 351 13741.36 168.94 57012.97 88888.00 2005-12-17 16:28:32.475 351 13741.36 169.06 57011.88 88888.00 2005-12-17 16:28:33.475 351 13741.62 169.68 57012.61 88888.00 2005-12-17 16:28:34.475 351 13741.23 168.94 57012.48 88888.00 2005-12-17 16:28:35.475 351 13741.36 168.57 57011.26 88888.00 2005-12-17 16:28:36.475 351 13741.49 168.94 57012.12 88888.00 2005-12-17 16:28:37.475 351 13742.13 168.69 57012.24 88888.00 2005-12-17 16:28:38.475 351 13741.49 169.93 57012.00 88888.00 2005-12-17 16:28:39.475 351 13740.58 169.93 57011.88 88888.00 2005-12-17 16:28:40.475 351 13741.62 169.06 57012.12 88888.00 2005-12-17 16:28:41.475 351 13741.62 169.31 57011.88 88888.00 2005-12-17 16:28:42.475 351 13741.62 168.81 57012.36 88888.00 2005-12-17 16:28:43.475 351 13741.36 169.18 57012.12 88888.00 2005-12-17 16:28:44.475 351 13741.36 168.94 57012.00 88888.00 2005-12-17 16:28:45.475 351 13741.23 169.18 57012.48 88888.00 2005-12-17 16:28:46.475 351 13741.49 168.57 57012.00 88888.00 2005-12-17 16:28:47.475 351 13741.88 169.31 57011.75 88888.00 2005-12-17 16:28:48.475 351 13741.88 169.43 57012.00 88888.00 2005-12-17 16:28:49.475 351 13741.49 169.68 57012.12 88888.00 2005-12-17 16:28:50.475 351 13741.36 169.43 57011.75 88888.00 2005-12-17 16:28:51.475 351 13741.36 169.56 57012.12 88888.00 2005-12-17 16:28:52.475 351 13741.49 169.31 57012.48 88888.00 2005-12-17 16:28:53.475 351 13741.10 169.31 57012.00 88888.00 2005-12-17 16:28:54.475 351 13741.36 169.43 57012.12 88888.00 2005-12-17 16:28:55.475 351 13740.71 169.80 57011.88 88888.00 2005-12-17 16:28:56.475 351 13740.97 169.06 57012.12 88888.00 2005-12-17 16:28:57.475 351 13741.36 169.56 57011.88 88888.00 2005-12-17 16:28:58.475 351 13740.97 169.31 57012.12 88888.00 2005-12-17 16:28:59.475 351 13740.84 169.18 57012.00 88888.00 2005-12-17 16:29:00.475 351 13740.58 169.43 57011.63 88888.00 2005-12-17 16:29:01.475 351 13740.84 169.06 57011.63 88888.00 2005-12-17 16:29:02.475 351 13740.97 169.43 57011.88 88888.00 2005-12-17 16:29:03.475 351 13742.13 168.94 57012.36 88888.00 2005-12-17 16:29:04.475 351 13741.36 168.57 57012.12 88888.00 2005-12-17 16:29:05.475 351 13740.58 169.56 57011.38 88888.00 2005-12-17 16:29:06.475 351 13741.49 168.94 57011.88 88888.00 2005-12-17 16:29:07.475 351 13740.71 169.43 57012.73 88888.00 2005-12-17 16:29:08.475 351 13740.97 169.31 57011.75 88888.00 2005-12-17 16:29:09.475 351 13741.36 169.43 57011.63 88888.00 2005-12-17 16:29:10.475 351 13741.36 169.06 57011.63 88888.00 2005-12-17 16:29:11.475 351 13740.45 169.18 57011.88 88888.00 2005-12-17 16:29:12.475 351 13740.97 169.56 57011.75 88888.00 2005-12-17 16:29:13.475 351 13740.58 169.68 57012.00 88888.00 2005-12-17 16:29:14.475 351 13741.23 169.68 57011.26 88888.00 2005-12-17 16:29:15.475 351 13740.71 169.43 57012.12 88888.00 2005-12-17 16:29:16.475 351 13741.23 169.43 57012.00 88888.00 2005-12-17 16:29:17.475 351 13740.58 169.56 57011.75 88888.00 2005-12-17 16:29:18.475 351 13740.32 169.18 57012.12 88888.00 2005-12-17 16:29:19.475 351 13740.97 169.68 57011.88 88888.00 2005-12-17 16:29:20.475 351 13741.23 169.31 57011.51 88888.00 2005-12-17 16:29:21.475 351 13741.23 169.68 57012.73 88888.00 2005-12-17 16:29:22.475 351 13741.62 169.68 57011.38 88888.00 2005-12-17 16:29:23.475 351 13741.10 169.31 57011.51 88888.00 2005-12-17 16:29:24.475 351 13740.84 169.93 57012.00 88888.00 2005-12-17 16:29:25.475 351 13741.62 169.43 57012.24 88888.00 2005-12-17 16:29:26.475 351 13741.62 169.31 57011.88 88888.00 2005-12-17 16:29:27.475 351 13740.84 169.43 57011.88 88888.00 2005-12-17 16:29:28.475 351 13740.97 169.56 57012.00 88888.00 2005-12-17 16:29:29.475 351 13740.71 169.31 57011.14 88888.00 2005-12-17 16:29:30.475 351 13741.36 169.56 57012.12 88888.00 2005-12-17 16:29:31.475 351 13740.71 169.80 57012.00 88888.00 2005-12-17 16:29:32.475 351 13740.97 168.81 57011.75 88888.00 2005-12-17 16:29:33.475 351 13740.84 169.06 57011.88 88888.00 2005-12-17 16:29:34.475 351 13740.71 169.43 57012.73 88888.00 2005-12-17 16:29:35.475 351 13741.23 168.69 57011.75 88888.00 2005-12-17 16:29:36.475 351 13741.49 169.06 57012.00 88888.00 2005-12-17 16:29:37.475 351 13741.23 169.43 57011.75 88888.00 2005-12-17 16:29:38.475 351 13741.49 169.43 57011.26 88888.00 2005-12-17 16:29:39.475 351 13741.10 169.56 57012.00 88888.00 2005-12-17 16:29:40.475 351 13741.36 168.94 57011.38 88888.00 2005-12-17 16:29:41.475 351 13741.75 169.06 57011.51 88888.00 2005-12-17 16:29:42.475 351 13741.23 169.43 57011.63 88888.00 2005-12-17 16:29:43.475 351 13740.84 168.81 57012.12 88888.00 2005-12-17 16:29:44.475 351 13741.23 168.94 57011.75 88888.00 2005-12-17 16:29:45.475 351 13741.10 169.31 57011.88 88888.00 2005-12-17 16:29:46.475 351 13740.84 169.06 57012.00 88888.00 2005-12-17 16:29:47.475 351 13741.23 168.81 57011.38 88888.00 2005-12-17 16:29:48.475 351 13740.32 168.94 57011.88 88888.00 2005-12-17 16:29:49.475 351 13741.10 168.69 57011.51 88888.00 2005-12-17 16:29:50.475 351 13741.36 169.18 57011.88 88888.00 2005-12-17 16:29:51.475 351 13741.23 169.06 57011.63 88888.00 2005-12-17 16:29:52.475 351 13740.32 169.06 57011.51 88888.00 2005-12-17 16:29:53.475 351 13740.84 168.94 57011.14 88888.00 2005-12-17 16:29:54.475 351 13740.06 168.57 57011.51 88888.00 2005-12-17 16:29:55.475 351 13741.10 169.06 57011.63 88888.00 2005-12-17 16:29:56.475 351 13740.71 168.57 57011.63 88888.00 2005-12-17 16:29:57.475 351 13740.97 168.57 57011.38 88888.00 2005-12-17 16:29:58.475 351 13740.84 168.81 57011.51 88888.00 2005-12-17 16:29:59.475 351 13740.19 168.81 57011.63 88888.00 2005-12-17 16:30:00.475 351 13740.58 168.94 57011.75 88888.00 2005-12-17 16:30:01.475 351 13740.58 168.44 57011.38 88888.00 2005-12-17 16:30:02.475 351 13741.62 169.31 57011.75 88888.00 2005-12-17 16:30:03.475 351 13740.97 168.69 57011.88 88888.00 2005-12-17 16:30:04.475 351 13740.84 168.69 57011.38 88888.00 2005-12-17 16:30:05.475 351 13741.10 168.44 57011.88 88888.00 2005-12-17 16:30:06.475 351 13740.45 169.06 57011.26 88888.00 2005-12-17 16:30:07.475 351 13740.58 169.31 57011.51 88888.00 2005-12-17 16:30:08.475 351 13741.10 169.06 57011.63 88888.00 2005-12-17 16:30:09.475 351 13741.36 168.81 57011.26 88888.00 2005-12-17 16:30:10.475 351 13740.84 168.69 57011.26 88888.00 2005-12-17 16:30:11.475 351 13740.32 168.44 57011.38 88888.00 2005-12-17 16:30:12.475 351 13740.84 168.69 57011.38 88888.00 2005-12-17 16:30:13.475 351 13741.36 168.32 57011.14 88888.00 2005-12-17 16:30:14.475 351 13740.32 168.69 57010.89 88888.00 2005-12-17 16:30:15.475 351 13740.45 168.19 57011.51 88888.00 2005-12-17 16:30:16.475 351 13740.84 168.44 57011.26 88888.00 2005-12-17 16:30:17.475 351 13740.45 168.81 57011.38 88888.00 2005-12-17 16:30:18.475 351 13740.58 168.69 57011.75 88888.00 2005-12-17 16:30:19.475 351 13740.71 168.57 57011.51 88888.00 2005-12-17 16:30:20.475 351 13740.84 168.32 57011.51 88888.00 2005-12-17 16:30:21.475 351 13740.32 168.19 57011.14 88888.00 2005-12-17 16:30:22.475 351 13741.10 168.32 57011.51 88888.00 2005-12-17 16:30:23.475 351 13740.45 169.18 57011.63 88888.00 2005-12-17 16:30:24.475 351 13740.84 167.95 57012.00 88888.00 2005-12-17 16:30:25.475 351 13740.71 168.44 57011.14 88888.00 2005-12-17 16:30:26.475 351 13740.58 168.81 57012.12 88888.00 2005-12-17 16:30:27.475 351 13741.23 168.94 57011.26 88888.00 2005-12-17 16:30:28.475 351 13741.23 168.94 57011.88 88888.00 2005-12-17 16:30:29.475 351 13740.32 168.07 57011.51 88888.00 2005-12-17 16:30:30.475 351 13740.32 167.95 57011.75 88888.00 2005-12-17 16:30:31.475 351 13740.97 168.69 57011.14 88888.00 2005-12-17 16:30:32.475 351 13740.06 169.06 57012.24 88888.00 2005-12-17 16:30:33.475 351 13740.97 168.81 57011.51 88888.00 2005-12-17 16:30:34.475 351 13740.06 168.69 57012.00 88888.00 2005-12-17 16:30:35.475 351 13740.45 168.44 57011.63 88888.00 2005-12-17 16:30:36.475 351 13740.58 168.57 57011.02 88888.00 2005-12-17 16:30:37.475 351 13741.10 168.32 57011.63 88888.00 2005-12-17 16:30:38.475 351 13740.97 169.31 57011.88 88888.00 2005-12-17 16:30:39.475 351 13740.84 168.57 57011.63 88888.00 2005-12-17 16:30:40.475 351 13740.32 168.19 57011.75 88888.00 2005-12-17 16:30:41.475 351 13740.32 167.95 57011.14 88888.00 2005-12-17 16:30:42.475 351 13740.97 168.81 57011.63 88888.00 2005-12-17 16:30:43.475 351 13740.97 168.69 57011.63 88888.00 2005-12-17 16:30:44.475 351 13740.71 168.94 57012.24 88888.00 2005-12-17 16:30:45.475 351 13740.45 168.19 57011.88 88888.00 2005-12-17 16:30:46.475 351 13741.23 169.18 57012.36 88888.00 2005-12-17 16:30:47.475 351 13740.32 168.81 57011.63 88888.00 2005-12-17 16:30:48.475 351 13740.71 168.57 57011.51 88888.00 2005-12-17 16:30:49.475 351 13740.45 168.94 57011.88 88888.00 2005-12-17 16:30:50.475 351 13740.84 168.81 57012.00 88888.00 2005-12-17 16:30:51.475 351 13740.97 168.81 57011.38 88888.00 2005-12-17 16:30:52.475 351 13741.10 168.44 57011.26 88888.00 2005-12-17 16:30:53.475 351 13740.19 168.32 57011.75 88888.00 2005-12-17 16:30:54.475 351 13740.97 168.32 57011.14 88888.00 2005-12-17 16:30:55.475 351 13740.71 168.69 57011.38 88888.00 2005-12-17 16:30:56.475 351 13740.45 168.94 57011.75 88888.00 2005-12-17 16:30:57.475 351 13739.93 168.69 57011.63 88888.00 2005-12-17 16:30:58.475 351 13740.19 169.06 57011.88 88888.00 2005-12-17 16:30:59.475 351 13739.93 168.94 57011.26 88888.00 2005-12-17 16:31:00.475 351 13740.71 168.44 57012.00 88888.00 2005-12-17 16:31:01.475 351 13740.32 168.81 57012.36 88888.00 2005-12-17 16:31:02.475 351 13739.80 168.69 57012.00 88888.00 2005-12-17 16:31:03.475 351 13740.71 169.06 57011.38 88888.00 2005-12-17 16:31:04.475 351 13741.10 168.32 57012.48 88888.00 2005-12-17 16:31:05.475 351 13740.71 168.32 57011.51 88888.00 2005-12-17 16:31:06.475 351 13740.58 168.69 57011.26 88888.00 2005-12-17 16:31:07.475 351 13740.84 168.19 57011.88 88888.00 2005-12-17 16:31:08.475 351 13741.10 167.82 57011.26 88888.00 2005-12-17 16:31:09.475 351 13740.45 168.07 57011.14 88888.00 2005-12-17 16:31:10.475 351 13740.32 168.57 57011.75 88888.00 2005-12-17 16:31:11.475 351 13740.71 168.57 57011.51 88888.00 2005-12-17 16:31:12.475 351 13740.84 168.81 57011.14 88888.00 2005-12-17 16:31:13.475 351 13740.84 168.44 57011.88 88888.00 2005-12-17 16:31:14.475 351 13741.10 169.43 57011.63 88888.00 2005-12-17 16:31:15.475 351 13741.10 168.44 57012.48 88888.00 2005-12-17 16:31:16.475 351 13740.19 168.57 57012.24 88888.00 2005-12-17 16:31:17.475 351 13740.71 168.44 57011.63 88888.00 2005-12-17 16:31:18.475 351 13740.71 168.81 57011.02 88888.00 2005-12-17 16:31:19.475 351 13740.45 168.44 57012.00 88888.00 2005-12-17 16:31:20.475 351 13739.93 168.57 57011.14 88888.00 2005-12-17 16:31:21.475 351 13740.32 169.06 57011.88 88888.00 2005-12-17 16:31:22.475 351 13740.84 169.43 57011.63 88888.00 2005-12-17 16:31:23.475 351 13740.58 168.57 57012.00 88888.00 2005-12-17 16:31:24.475 351 13740.71 169.06 57011.26 88888.00 2005-12-17 16:31:25.475 351 13740.58 169.18 57012.12 88888.00 2005-12-17 16:31:26.475 351 13740.45 169.06 57012.00 88888.00 2005-12-17 16:31:27.475 351 13740.32 168.81 57011.38 88888.00 2005-12-17 16:31:28.475 351 13740.06 169.18 57012.00 88888.00 2005-12-17 16:31:29.475 351 13740.19 168.81 57011.75 88888.00 2005-12-17 16:31:30.475 351 13740.45 168.81 57011.75 88888.00 2005-12-17 16:31:31.475 351 13739.93 168.57 57012.36 88888.00 2005-12-17 16:31:32.475 351 13740.71 167.33 57011.38 88888.00 2005-12-17 16:31:33.475 351 13740.32 168.94 57011.63 88888.00 2005-12-17 16:31:34.475 351 13739.67 168.32 57011.38 88888.00 2005-12-17 16:31:35.475 351 13739.80 168.57 57011.26 88888.00 2005-12-17 16:31:36.475 351 13740.32 168.81 57012.00 88888.00 2005-12-17 16:31:37.475 351 13740.58 168.94 57011.38 88888.00 2005-12-17 16:31:38.475 351 13740.58 168.57 57011.75 88888.00 2005-12-17 16:31:39.475 351 13740.45 168.32 57011.26 88888.00 2005-12-17 16:31:40.475 351 13739.41 168.44 57012.12 88888.00 2005-12-17 16:31:41.475 351 13740.84 168.32 57011.63 88888.00 2005-12-17 16:31:42.475 351 13740.19 168.19 57012.00 88888.00 2005-12-17 16:31:43.475 351 13741.10 168.69 57012.00 88888.00 2005-12-17 16:31:44.475 351 13740.06 168.44 57011.88 88888.00 2005-12-17 16:31:45.475 351 13740.32 168.81 57010.89 88888.00 2005-12-17 16:31:46.475 351 13739.80 167.95 57012.36 88888.00 2005-12-17 16:31:47.475 351 13739.93 168.81 57011.63 88888.00 2005-12-17 16:31:48.475 351 13740.19 168.81 57011.26 88888.00 2005-12-17 16:31:49.475 351 13740.58 168.19 57012.36 88888.00 2005-12-17 16:31:50.475 351 13739.67 168.57 57011.51 88888.00 2005-12-17 16:31:51.475 351 13740.06 167.45 57011.75 88888.00 2005-12-17 16:31:52.475 351 13740.19 168.69 57011.75 88888.00 2005-12-17 16:31:53.475 351 13739.93 168.81 57011.51 88888.00 2005-12-17 16:31:54.475 351 13739.93 168.19 57011.88 88888.00 2005-12-17 16:31:55.475 351 13740.06 168.32 57011.02 88888.00 2005-12-17 16:31:56.475 351 13739.67 168.69 57011.14 88888.00 2005-12-17 16:31:57.475 351 13739.67 168.81 57011.88 88888.00 2005-12-17 16:31:58.475 351 13740.45 168.57 57011.51 88888.00 2005-12-17 16:31:59.475 351 13741.10 168.19 57011.63 88888.00 2005-12-17 16:32:00.475 351 13740.32 168.94 57011.02 88888.00 2005-12-17 16:32:01.475 351 13741.10 168.57 57011.14 88888.00 2005-12-17 16:32:02.475 351 13741.23 168.81 57011.63 88888.00 2005-12-17 16:32:03.475 351 13740.97 168.57 57011.75 88888.00 2005-12-17 16:32:04.475 351 13740.32 169.06 57011.02 88888.00 2005-12-17 16:32:05.475 351 13740.32 168.07 57011.63 88888.00 2005-12-17 16:32:06.475 351 13740.97 168.57 57011.02 88888.00 2005-12-17 16:32:07.475 351 13740.32 168.94 57011.63 88888.00 2005-12-17 16:32:08.475 351 13740.97 168.94 57011.26 88888.00 2005-12-17 16:32:09.475 351 13740.84 168.94 57011.38 88888.00 2005-12-17 16:32:10.475 351 13740.58 168.32 57011.02 88888.00 2005-12-17 16:32:11.475 351 13740.32 168.32 57011.38 88888.00 2005-12-17 16:32:12.475 351 13740.32 168.57 57011.75 88888.00 2005-12-17 16:32:13.475 351 13740.84 168.44 57011.75 88888.00 2005-12-17 16:32:14.475 351 13740.32 168.94 57011.02 88888.00 2005-12-17 16:32:15.475 351 13741.10 168.94 57011.63 88888.00 2005-12-17 16:32:16.475 351 13740.45 168.57 57011.26 88888.00 2005-12-17 16:32:17.475 351 13740.71 168.69 57011.75 88888.00 2005-12-17 16:32:18.475 351 13740.06 168.81 57011.14 88888.00 2005-12-17 16:32:19.475 351 13740.71 169.06 57011.63 88888.00 2005-12-17 16:32:20.475 351 13740.19 169.56 57011.14 88888.00 2005-12-17 16:32:21.475 351 13740.58 169.18 57011.51 88888.00 2005-12-17 16:32:22.475 351 13740.45 169.06 57011.38 88888.00 2005-12-17 16:32:23.475 351 13740.84 169.06 57010.89 88888.00 2005-12-17 16:32:24.475 351 13740.32 168.32 57011.75 88888.00 2005-12-17 16:32:25.475 351 13739.93 168.81 57011.75 88888.00 2005-12-17 16:32:26.475 351 13741.23 168.81 57011.75 88888.00 2005-12-17 16:32:27.475 351 13740.45 168.69 57011.02 88888.00 2005-12-17 16:32:28.475 351 13741.10 168.69 57011.88 88888.00 2005-12-17 16:32:29.475 351 13740.32 168.81 57011.02 88888.00 2005-12-17 16:32:30.475 351 13740.71 168.57 57011.26 88888.00 2005-12-17 16:32:31.475 351 13740.19 169.18 57011.51 88888.00 2005-12-17 16:32:32.475 351 13740.19 168.57 57011.38 88888.00 2005-12-17 16:32:33.475 351 13740.32 168.69 57012.12 88888.00 2005-12-17 16:32:34.475 351 13740.19 168.57 57011.88 88888.00 2005-12-17 16:32:35.475 351 13740.32 168.57 57011.51 88888.00 2005-12-17 16:32:36.475 351 13740.45 168.57 57011.51 88888.00 2005-12-17 16:32:37.475 351 13739.80 169.06 57011.63 88888.00 2005-12-17 16:32:38.475 351 13740.19 169.18 57011.51 88888.00 2005-12-17 16:32:39.475 351 13739.54 168.57 57011.02 88888.00 2005-12-17 16:32:40.475 351 13740.06 169.31 57011.14 88888.00 2005-12-17 16:32:41.475 351 13740.06 168.81 57011.63 88888.00 2005-12-17 16:32:42.475 351 13740.32 168.07 57011.38 88888.00 2005-12-17 16:32:43.475 351 13740.19 168.94 57011.02 88888.00 2005-12-17 16:32:44.475 351 13740.45 168.44 57011.38 88888.00 2005-12-17 16:32:45.475 351 13740.06 168.57 57011.63 88888.00 2005-12-17 16:32:46.475 351 13739.93 168.94 57012.12 88888.00 2005-12-17 16:32:47.475 351 13740.45 169.06 57011.14 88888.00 2005-12-17 16:32:48.475 351 13740.06 168.19 57011.02 88888.00 2005-12-17 16:32:49.475 351 13739.67 169.31 57011.88 88888.00 2005-12-17 16:32:50.475 351 13740.45 169.31 57011.02 88888.00 2005-12-17 16:32:51.475 351 13740.45 168.19 57011.26 88888.00 2005-12-17 16:32:52.475 351 13739.67 168.81 57011.38 88888.00 2005-12-17 16:32:53.475 351 13740.19 168.57 57011.02 88888.00 2005-12-17 16:32:54.475 351 13739.41 168.69 57011.51 88888.00 2005-12-17 16:32:55.475 351 13739.54 168.57 57011.38 88888.00 2005-12-17 16:32:56.475 351 13739.41 168.69 57011.63 88888.00 2005-12-17 16:32:57.475 351 13739.54 169.18 57010.89 88888.00 2005-12-17 16:32:58.475 351 13740.19 168.81 57011.02 88888.00 2005-12-17 16:32:59.475 351 13739.93 168.94 57010.77 88888.00 2005-12-17 16:33:00.475 351 13739.54 167.95 57011.26 88888.00 2005-12-17 16:33:01.475 351 13740.06 169.18 57011.14 88888.00 2005-12-17 16:33:02.475 351 13739.67 169.56 57011.14 88888.00 2005-12-17 16:33:03.475 351 13738.89 168.69 57011.26 88888.00 2005-12-17 16:33:04.475 351 13739.93 168.57 57011.75 88888.00 2005-12-17 16:33:05.475 351 13739.41 168.57 57012.00 88888.00 2005-12-17 16:33:06.475 351 13739.28 169.06 57011.75 88888.00 2005-12-17 16:33:07.475 351 13739.54 168.94 57011.14 88888.00 2005-12-17 16:33:08.475 351 13739.28 168.69 57011.14 88888.00 2005-12-17 16:33:09.475 351 13739.15 168.69 57011.75 88888.00 2005-12-17 16:33:10.475 351 13739.02 168.57 57011.38 88888.00 2005-12-17 16:33:11.475 351 13739.54 168.69 57010.89 88888.00 2005-12-17 16:33:12.475 351 13739.28 169.18 57011.75 88888.00 2005-12-17 16:33:13.475 351 13739.15 169.31 57011.63 88888.00 2005-12-17 16:33:14.475 351 13739.28 169.43 57011.38 88888.00 2005-12-17 16:33:15.475 351 13739.02 168.81 57011.02 88888.00 2005-12-17 16:33:16.475 351 13739.41 169.56 57011.02 88888.00 2005-12-17 16:33:17.475 351 13739.41 168.57 57011.14 88888.00 2005-12-17 16:33:18.475 351 13739.28 168.94 57011.02 88888.00 2005-12-17 16:33:19.475 351 13739.15 168.94 57011.88 88888.00 2005-12-17 16:33:20.475 351 13738.89 168.69 57011.63 88888.00 2005-12-17 16:33:21.475 351 13739.28 169.56 57011.63 88888.00 2005-12-17 16:33:22.475 351 13739.67 169.06 57011.38 88888.00 2005-12-17 16:33:23.475 351 13739.02 169.31 57010.77 88888.00 2005-12-17 16:33:24.475 351 13740.32 168.57 57011.38 88888.00 2005-12-17 16:33:25.475 351 13739.28 168.69 57010.65 88888.00 2005-12-17 16:33:26.475 351 13739.28 169.06 57011.14 88888.00 2005-12-17 16:33:27.475 351 13739.93 169.31 57011.38 88888.00 2005-12-17 16:33:28.475 351 13739.93 169.31 57010.77 88888.00 2005-12-17 16:33:29.475 351 13739.28 169.06 57010.89 88888.00 2005-12-17 16:33:30.475 351 13739.80 169.06 57010.89 88888.00 2005-12-17 16:33:31.475 351 13739.67 169.31 57011.02 88888.00 2005-12-17 16:33:32.475 351 13739.93 169.06 57011.14 88888.00 2005-12-17 16:33:33.475 351 13740.06 169.56 57011.38 88888.00 2005-12-17 16:33:34.475 351 13739.80 169.06 57011.51 88888.00 2005-12-17 16:33:35.475 351 13739.80 168.57 57011.02 88888.00 2005-12-17 16:33:36.475 351 13739.93 169.31 57011.02 88888.00 2005-12-17 16:33:37.475 351 13740.58 168.94 57011.02 88888.00 2005-12-17 16:33:38.475 351 13739.67 168.81 57010.89 88888.00 2005-12-17 16:33:39.475 351 13739.54 169.31 57010.77 88888.00 2005-12-17 16:33:40.475 351 13740.32 169.18 57011.02 88888.00 2005-12-17 16:33:41.475 351 13739.80 169.18 57011.63 88888.00 2005-12-17 16:33:42.475 351 13740.06 169.43 57011.14 88888.00 2005-12-17 16:33:43.475 351 13740.06 169.18 57011.26 88888.00 2005-12-17 16:33:44.475 351 13740.45 169.31 57011.75 88888.00 2005-12-17 16:33:45.475 351 13739.93 168.81 57011.51 88888.00 2005-12-17 16:33:46.475 351 13739.67 168.94 57011.63 88888.00 2005-12-17 16:33:47.475 351 13740.19 168.69 57011.26 88888.00 2005-12-17 16:33:48.475 351 13739.54 168.81 57011.51 88888.00 2005-12-17 16:33:49.475 351 13739.41 169.31 57011.88 88888.00 2005-12-17 16:33:50.475 351 13740.71 168.69 57011.02 88888.00 2005-12-17 16:33:51.475 351 13739.67 169.43 57011.14 88888.00 2005-12-17 16:33:52.475 351 13740.06 168.57 57011.38 88888.00 2005-12-17 16:33:53.475 351 13740.06 168.94 57010.89 88888.00 2005-12-17 16:33:54.475 351 13740.32 168.94 57011.26 88888.00 2005-12-17 16:33:55.475 351 13740.06 169.31 57011.14 88888.00 2005-12-17 16:33:56.475 351 13740.32 169.18 57011.02 88888.00 2005-12-17 16:33:57.475 351 13740.45 168.57 57011.88 88888.00 2005-12-17 16:33:58.475 351 13740.19 169.06 57011.51 88888.00 2005-12-17 16:33:59.475 351 13740.58 169.43 57011.63 88888.00 2005-12-17 16:34:00.475 351 13740.45 168.81 57011.38 88888.00 2005-12-17 16:34:01.475 351 13739.80 169.68 57011.51 88888.00 2005-12-17 16:34:02.475 351 13740.19 169.31 57011.14 88888.00 2005-12-17 16:34:03.475 351 13739.93 168.69 57011.75 88888.00 2005-12-17 16:34:04.475 351 13739.67 169.06 57011.51 88888.00 2005-12-17 16:34:05.475 351 13739.54 168.44 57011.14 88888.00 2005-12-17 16:34:06.475 351 13740.06 169.31 57011.51 88888.00 2005-12-17 16:34:07.475 351 13739.41 169.06 57011.26 88888.00 2005-12-17 16:34:08.475 351 13739.80 168.57 57011.51 88888.00 2005-12-17 16:34:09.475 351 13740.06 169.18 57011.75 88888.00 2005-12-17 16:34:10.475 351 13740.19 169.56 57011.02 88888.00 2005-12-17 16:34:11.475 351 13740.19 169.06 57011.38 88888.00 2005-12-17 16:34:12.475 351 13739.41 169.06 57011.14 88888.00 2005-12-17 16:34:13.475 351 13739.80 168.81 57011.63 88888.00 2005-12-17 16:34:14.475 351 13739.67 168.94 57011.63 88888.00 2005-12-17 16:34:15.475 351 13740.32 169.31 57011.26 88888.00 2005-12-17 16:34:16.475 351 13739.41 169.06 57011.88 88888.00 2005-12-17 16:34:17.475 351 13740.45 168.44 57011.75 88888.00 2005-12-17 16:34:18.475 351 13740.32 168.69 57011.02 88888.00 2005-12-17 16:34:19.475 351 13740.19 169.56 57011.88 88888.00 2005-12-17 16:34:20.475 351 13739.67 169.18 57012.24 88888.00 2005-12-17 16:34:21.475 351 13739.80 169.80 57010.89 88888.00 2005-12-17 16:34:22.475 351 13740.19 169.43 57010.89 88888.00 2005-12-17 16:34:23.475 351 13739.67 168.69 57011.38 88888.00 2005-12-17 16:34:24.475 351 13740.32 169.18 57011.14 88888.00 2005-12-17 16:34:25.475 351 13740.19 168.57 57011.38 88888.00 2005-12-17 16:34:26.475 351 13739.28 169.18 57011.75 88888.00 2005-12-17 16:34:27.475 351 13739.41 169.68 57011.14 88888.00 2005-12-17 16:34:28.475 351 13739.54 168.81 57011.75 88888.00 2005-12-17 16:34:29.475 351 13739.93 168.69 57011.63 88888.00 2005-12-17 16:34:30.475 351 13740.32 168.81 57011.88 88888.00 2005-12-17 16:34:31.475 351 13739.93 168.81 57011.38 88888.00 2005-12-17 16:34:32.475 351 13740.45 169.31 57011.51 88888.00 2005-12-17 16:34:33.475 351 13740.32 169.31 57011.14 88888.00 2005-12-17 16:34:34.475 351 13739.80 168.94 57011.75 88888.00 2005-12-17 16:34:35.475 351 13739.41 169.06 57011.75 88888.00 2005-12-17 16:34:36.475 351 13740.06 168.57 57011.51 88888.00 2005-12-17 16:34:37.475 351 13739.41 169.18 57011.51 88888.00 2005-12-17 16:34:38.475 351 13739.28 169.31 57011.02 88888.00 2005-12-17 16:34:39.475 351 13740.19 169.06 57011.63 88888.00 2005-12-17 16:34:40.475 351 13739.80 169.56 57011.75 88888.00 2005-12-17 16:34:41.475 351 13739.93 168.94 57011.88 88888.00 2005-12-17 16:34:42.475 351 13740.32 169.06 57011.14 88888.00 2005-12-17 16:34:43.475 351 13739.41 169.31 57011.88 88888.00 2005-12-17 16:34:44.475 351 13740.32 169.18 57011.75 88888.00 2005-12-17 16:34:45.475 351 13740.32 168.44 57011.75 88888.00 2005-12-17 16:34:46.475 351 13739.28 168.94 57011.02 88888.00 2005-12-17 16:34:47.475 351 13740.71 169.68 57012.48 88888.00 2005-12-17 16:34:48.475 351 13739.28 169.31 57012.00 88888.00 2005-12-17 16:34:49.475 351 13739.41 169.31 57011.14 88888.00 2005-12-17 16:34:50.475 351 13740.32 169.68 57011.02 88888.00 2005-12-17 16:34:51.475 351 13739.93 169.18 57011.88 88888.00 2005-12-17 16:34:52.475 351 13739.93 169.80 57011.26 88888.00 2005-12-17 16:34:53.475 351 13739.80 169.06 57011.26 88888.00 2005-12-17 16:34:54.475 351 13740.06 169.06 57011.75 88888.00 2005-12-17 16:34:55.475 351 13740.19 169.56 57011.88 88888.00 2005-12-17 16:34:56.475 351 13739.67 169.43 57011.14 88888.00 2005-12-17 16:34:57.475 351 13740.45 170.05 57011.88 88888.00 2005-12-17 16:34:58.475 351 13739.67 168.94 57011.38 88888.00 2005-12-17 16:34:59.475 351 13740.06 169.31 57011.63 88888.00 2005-12-17 16:35:00.475 351 13739.67 168.81 57011.63 88888.00 2005-12-17 16:35:01.475 351 13740.19 169.56 57012.00 88888.00 2005-12-17 16:35:02.475 351 13740.32 168.81 57011.63 88888.00 2005-12-17 16:35:03.475 351 13740.32 169.06 57011.75 88888.00 2005-12-17 16:35:04.475 351 13739.54 168.44 57011.14 88888.00 2005-12-17 16:35:05.475 351 13739.93 169.06 57012.24 88888.00 2005-12-17 16:35:06.475 351 13739.15 169.80 57011.88 88888.00 2005-12-17 16:35:07.475 351 13739.28 169.80 57011.88 88888.00 2005-12-17 16:35:08.475 351 13740.06 168.81 57012.24 88888.00 2005-12-17 16:35:09.475 351 13739.54 168.69 57012.36 88888.00 2005-12-17 16:35:10.475 351 13740.19 169.68 57011.88 88888.00 2005-12-17 16:35:11.475 351 13739.15 169.68 57011.02 88888.00 2005-12-17 16:35:12.475 351 13739.54 168.94 57011.63 88888.00 2005-12-17 16:35:13.475 351 13740.32 169.31 57011.88 88888.00 2005-12-17 16:35:14.475 351 13739.67 169.43 57011.38 88888.00 2005-12-17 16:35:15.475 351 13739.80 169.06 57011.14 88888.00 2005-12-17 16:35:16.475 351 13740.06 169.31 57011.26 88888.00 2005-12-17 16:35:17.475 351 13740.06 169.43 57012.12 88888.00 2005-12-17 16:35:18.475 351 13740.84 169.80 57012.36 88888.00 2005-12-17 16:35:19.475 351 13739.54 168.81 57011.26 88888.00 2005-12-17 16:35:20.475 351 13739.67 170.05 57012.00 88888.00 2005-12-17 16:35:21.475 351 13739.80 169.56 57011.63 88888.00 2005-12-17 16:35:22.475 351 13739.93 168.94 57011.51 88888.00 2005-12-17 16:35:23.475 351 13739.28 168.94 57011.14 88888.00 2005-12-17 16:35:24.475 351 13739.67 169.31 57011.63 88888.00 2005-12-17 16:35:25.475 351 13740.06 169.31 57012.12 88888.00 2005-12-17 16:35:26.475 351 13740.06 169.43 57011.63 88888.00 2005-12-17 16:35:27.475 351 13739.67 169.18 57012.24 88888.00 2005-12-17 16:35:28.475 351 13739.67 169.31 57011.14 88888.00 2005-12-17 16:35:29.475 351 13739.80 169.18 57011.63 88888.00 2005-12-17 16:35:30.475 351 13740.32 168.81 57011.26 88888.00 2005-12-17 16:35:31.475 351 13739.80 169.31 57011.63 88888.00 2005-12-17 16:35:32.475 351 13739.93 169.31 57011.38 88888.00 2005-12-17 16:35:33.475 351 13740.32 169.43 57011.26 88888.00 2005-12-17 16:35:34.475 351 13740.06 169.31 57011.75 88888.00 2005-12-17 16:35:35.475 351 13739.93 169.31 57011.63 88888.00 2005-12-17 16:35:36.475 351 13740.19 169.18 57011.26 88888.00 2005-12-17 16:35:37.475 351 13740.58 169.56 57011.26 88888.00 2005-12-17 16:35:38.475 351 13739.54 168.57 57011.38 88888.00 2005-12-17 16:35:39.475 351 13740.84 169.18 57011.63 88888.00 2005-12-17 16:35:40.475 351 13740.32 169.56 57011.14 88888.00 2005-12-17 16:35:41.475 351 13739.54 169.06 57011.02 88888.00 2005-12-17 16:35:42.475 351 13740.19 168.81 57011.51 88888.00 2005-12-17 16:35:43.475 351 13740.06 168.94 57011.26 88888.00 2005-12-17 16:35:44.475 351 13739.54 168.94 57011.75 88888.00 2005-12-17 16:35:45.475 351 13740.45 169.80 57011.88 88888.00 2005-12-17 16:35:46.475 351 13740.58 169.43 57011.88 88888.00 2005-12-17 16:35:47.475 351 13740.32 169.18 57011.63 88888.00 2005-12-17 16:35:48.475 351 13739.93 168.94 57011.75 88888.00 2005-12-17 16:35:49.475 351 13740.19 169.18 57011.26 88888.00 2005-12-17 16:35:50.475 351 13739.54 169.06 57011.63 88888.00 2005-12-17 16:35:51.475 351 13739.80 169.18 57011.38 88888.00 2005-12-17 16:35:52.475 351 13740.06 168.81 57011.14 88888.00 2005-12-17 16:35:53.475 351 13740.32 169.18 57011.88 88888.00 2005-12-17 16:35:54.475 351 13740.32 168.81 57011.88 88888.00 2005-12-17 16:35:55.475 351 13739.02 168.57 57011.14 88888.00 2005-12-17 16:35:56.475 351 13740.58 169.31 57011.88 88888.00 2005-12-17 16:35:57.475 351 13740.32 169.31 57012.36 88888.00 2005-12-17 16:35:58.475 351 13739.80 169.31 57011.75 88888.00 2005-12-17 16:35:59.475 351 13739.93 169.56 57011.38 88888.00 2005-12-17 16:36:00.475 351 13740.71 168.94 57012.00 88888.00 2005-12-17 16:36:01.475 351 13740.45 169.06 57011.51 88888.00 2005-12-17 16:36:02.475 351 13740.45 168.81 57011.38 88888.00 2005-12-17 16:36:03.475 351 13739.93 168.44 57011.63 88888.00 2005-12-17 16:36:04.475 351 13739.93 169.31 57012.00 88888.00 2005-12-17 16:36:05.475 351 13740.58 168.57 57011.38 88888.00 2005-12-17 16:36:06.475 351 13740.84 168.69 57011.14 88888.00 2005-12-17 16:36:07.475 351 13740.19 168.69 57011.75 88888.00 2005-12-17 16:36:08.475 351 13740.19 169.31 57011.26 88888.00 2005-12-17 16:36:09.475 351 13740.45 168.94 57011.63 88888.00 2005-12-17 16:36:10.475 351 13740.32 168.94 57011.26 88888.00 2005-12-17 16:36:11.475 351 13740.32 169.18 57011.88 88888.00 2005-12-17 16:36:12.475 351 13739.67 168.81 57011.88 88888.00 2005-12-17 16:36:13.475 351 13740.32 168.81 57010.89 88888.00 2005-12-17 16:36:14.475 351 13740.32 168.81 57011.51 88888.00 2005-12-17 16:36:15.475 351 13739.67 168.81 57011.51 88888.00 2005-12-17 16:36:16.475 351 13739.80 168.94 57011.26 88888.00 2005-12-17 16:36:17.475 351 13740.19 169.56 57011.63 88888.00 2005-12-17 16:36:18.475 351 13739.80 168.57 57011.38 88888.00 2005-12-17 16:36:19.475 351 13739.28 169.31 57011.75 88888.00 2005-12-17 16:36:20.475 351 13739.93 168.69 57011.63 88888.00 2005-12-17 16:36:21.475 351 13740.32 169.18 57011.63 88888.00 2005-12-17 16:36:22.475 351 13739.80 168.57 57011.63 88888.00 2005-12-17 16:36:23.475 351 13739.54 168.44 57011.14 88888.00 2005-12-17 16:36:24.475 351 13739.02 168.07 57011.88 88888.00 2005-12-17 16:36:25.475 351 13739.02 168.57 57011.26 88888.00 2005-12-17 16:36:26.475 351 13739.41 168.57 57011.14 88888.00 2005-12-17 16:36:27.475 351 13739.28 168.44 57011.51 88888.00 2005-12-17 16:36:28.475 351 13739.41 168.81 57011.75 88888.00 2005-12-17 16:36:29.475 351 13739.67 168.94 57012.12 88888.00 2005-12-17 16:36:30.475 351 13740.19 168.94 57011.38 88888.00 2005-12-17 16:36:31.475 351 13739.54 169.06 57011.26 88888.00 2005-12-17 16:36:32.475 351 13740.06 168.94 57011.75 88888.00 2005-12-17 16:36:33.475 351 13739.54 168.69 57010.77 88888.00 2005-12-17 16:36:34.475 351 13739.54 168.69 57011.75 88888.00 2005-12-17 16:36:35.475 351 13739.80 169.31 57011.75 88888.00 2005-12-17 16:36:36.475 351 13739.54 168.94 57011.63 88888.00 2005-12-17 16:36:37.475 351 13739.54 169.31 57010.77 88888.00 2005-12-17 16:36:38.475 351 13740.19 169.06 57011.38 88888.00 2005-12-17 16:36:39.475 351 13739.54 169.06 57011.14 88888.00 2005-12-17 16:36:40.475 351 13739.54 169.43 57011.51 88888.00 2005-12-17 16:36:41.475 351 13739.93 169.18 57011.75 88888.00 2005-12-17 16:36:42.475 351 13740.06 169.31 57012.12 88888.00 2005-12-17 16:36:43.475 351 13739.41 169.43 57011.26 88888.00 2005-12-17 16:36:44.475 351 13740.06 168.32 57011.63 88888.00 2005-12-17 16:36:45.475 351 13739.93 168.94 57011.38 88888.00 2005-12-17 16:36:46.475 351 13740.32 169.18 57011.26 88888.00 2005-12-17 16:36:47.475 351 13739.80 169.06 57011.02 88888.00 2005-12-17 16:36:48.475 351 13739.28 169.43 57011.51 88888.00 2005-12-17 16:36:49.475 351 13739.28 168.81 57011.51 88888.00 2005-12-17 16:36:50.475 351 13739.41 168.94 57011.75 88888.00 2005-12-17 16:36:51.475 351 13740.45 168.81 57011.02 88888.00 2005-12-17 16:36:52.475 351 13739.28 168.69 57011.02 88888.00 2005-12-17 16:36:53.475 351 13739.28 168.81 57011.14 88888.00 2005-12-17 16:36:54.475 351 13738.89 168.81 57011.88 88888.00 2005-12-17 16:36:55.475 351 13740.32 168.94 57011.63 88888.00 2005-12-17 16:36:56.475 351 13739.28 169.31 57012.00 88888.00 2005-12-17 16:36:57.475 351 13739.80 169.56 57011.51 88888.00 2005-12-17 16:36:58.475 351 13739.67 168.94 57011.63 88888.00 2005-12-17 16:36:59.475 351 13739.41 168.81 57011.75 88888.00 2005-12-17 16:37:00.475 351 13739.28 168.94 57011.51 88888.00 2005-12-17 16:37:01.475 351 13738.89 169.68 57011.51 88888.00 2005-12-17 16:37:02.475 351 13739.80 169.68 57011.38 88888.00 2005-12-17 16:37:03.475 351 13738.89 168.32 57012.12 88888.00 2005-12-17 16:37:04.475 351 13739.67 169.80 57011.26 88888.00 2005-12-17 16:37:05.475 351 13739.80 169.56 57011.26 88888.00 2005-12-17 16:37:06.475 351 13739.67 169.06 57012.12 88888.00 2005-12-17 16:37:07.475 351 13739.02 169.56 57011.51 88888.00 2005-12-17 16:37:08.475 351 13739.93 169.31 57011.63 88888.00 2005-12-17 16:37:09.475 351 13739.67 170.05 57011.38 88888.00 2005-12-17 16:37:10.475 351 13739.80 169.68 57011.26 88888.00 2005-12-17 16:37:11.475 351 13739.67 169.18 57011.38 88888.00 2005-12-17 16:37:12.475 351 13739.80 169.56 57011.26 88888.00 2005-12-17 16:37:13.475 351 13740.06 169.31 57011.75 88888.00 2005-12-17 16:37:14.475 351 13740.45 169.43 57011.75 88888.00 2005-12-17 16:37:15.475 351 13740.06 169.68 57011.63 88888.00 2005-12-17 16:37:16.475 351 13739.54 170.18 57011.51 88888.00 2005-12-17 16:37:17.475 351 13740.19 170.42 57012.00 88888.00 2005-12-17 16:37:18.475 351 13739.41 169.68 57011.63 88888.00 2005-12-17 16:37:19.475 351 13740.06 169.56 57012.00 88888.00 2005-12-17 16:37:20.475 351 13739.67 169.18 57011.88 88888.00 2005-12-17 16:37:21.475 351 13740.19 169.18 57012.24 88888.00 2005-12-17 16:37:22.475 351 13739.67 169.18 57011.88 88888.00 2005-12-17 16:37:23.475 351 13740.19 169.31 57012.12 88888.00 2005-12-17 16:37:24.475 351 13740.45 169.43 57012.00 88888.00 2005-12-17 16:37:25.475 351 13739.93 169.43 57011.14 88888.00 2005-12-17 16:37:26.475 351 13740.45 169.56 57011.63 88888.00 2005-12-17 16:37:27.475 351 13739.28 169.18 57011.38 88888.00 2005-12-17 16:37:28.475 351 13739.54 168.81 57012.24 88888.00 2005-12-17 16:37:29.475 351 13739.15 169.80 57011.51 88888.00 2005-12-17 16:37:30.475 351 13739.80 169.18 57011.51 88888.00 2005-12-17 16:37:31.475 351 13740.32 169.93 57011.75 88888.00 2005-12-17 16:37:32.475 351 13740.06 169.18 57012.12 88888.00 2005-12-17 16:37:33.475 351 13739.54 169.31 57011.63 88888.00 2005-12-17 16:37:34.475 351 13740.45 169.18 57012.00 88888.00 2005-12-17 16:37:35.475 351 13740.19 169.06 57011.63 88888.00 2005-12-17 16:37:36.475 351 13740.32 169.18 57012.12 88888.00 2005-12-17 16:37:37.475 351 13740.71 169.56 57011.88 88888.00 2005-12-17 16:37:38.475 351 13739.15 168.94 57012.24 88888.00 2005-12-17 16:37:39.475 351 13740.32 169.31 57012.00 88888.00 2005-12-17 16:37:40.475 351 13740.45 169.31 57011.38 88888.00 2005-12-17 16:37:41.475 351 13740.06 169.31 57011.88 88888.00 2005-12-17 16:37:42.475 351 13740.84 169.31 57011.14 88888.00 2005-12-17 16:37:43.475 351 13740.45 168.94 57011.51 88888.00 2005-12-17 16:37:44.475 351 13740.06 169.93 57011.38 88888.00 2005-12-17 16:37:45.475 351 13740.19 169.18 57012.00 88888.00 2005-12-17 16:37:46.475 351 13740.06 169.56 57011.51 88888.00 2005-12-17 16:37:47.475 351 13740.45 169.31 57011.88 88888.00 2005-12-17 16:37:48.475 351 13739.28 169.06 57012.12 88888.00 2005-12-17 16:37:49.475 351 13740.58 169.68 57011.88 88888.00 2005-12-17 16:37:50.475 351 13740.45 169.31 57012.00 88888.00 2005-12-17 16:37:51.475 351 13739.80 169.56 57012.12 88888.00 2005-12-17 16:37:52.475 351 13739.67 169.18 57011.88 88888.00 2005-12-17 16:37:53.475 351 13740.06 168.81 57011.51 88888.00 2005-12-17 16:37:54.475 351 13740.71 169.56 57012.48 88888.00 2005-12-17 16:37:55.475 351 13740.06 169.43 57011.75 88888.00 2005-12-17 16:37:56.475 351 13740.45 169.68 57011.63 88888.00 2005-12-17 16:37:57.475 351 13740.06 168.94 57011.88 88888.00 2005-12-17 16:37:58.475 351 13739.93 168.81 57011.51 88888.00 2005-12-17 16:37:59.475 351 13740.19 169.18 57011.02 88888.00 2005-12-17 16:38:00.475 351 13740.06 169.31 57011.88 88888.00 2005-12-17 16:38:01.475 351 13739.80 170.05 57011.63 88888.00 2005-12-17 16:38:02.475 351 13740.06 169.43 57012.24 88888.00 2005-12-17 16:38:03.475 351 13739.67 168.94 57011.63 88888.00 2005-12-17 16:38:04.475 351 13740.19 168.94 57011.51 88888.00 2005-12-17 16:38:05.475 351 13740.32 169.06 57012.00 88888.00 2005-12-17 16:38:06.475 351 13739.41 169.31 57011.51 88888.00 2005-12-17 16:38:07.475 351 13739.54 169.18 57011.38 88888.00 2005-12-17 16:38:08.475 351 13739.41 169.18 57011.38 88888.00 2005-12-17 16:38:09.475 351 13740.32 169.18 57011.88 88888.00 2005-12-17 16:38:10.475 351 13739.28 168.94 57012.36 88888.00 2005-12-17 16:38:11.475 351 13739.80 169.06 57011.75 88888.00 2005-12-17 16:38:12.475 351 13739.80 169.06 57011.26 88888.00 2005-12-17 16:38:13.475 351 13740.45 170.30 57012.00 88888.00 2005-12-17 16:38:14.475 351 13740.45 169.18 57011.38 88888.00 2005-12-17 16:38:15.475 351 13739.93 169.68 57011.63 88888.00 2005-12-17 16:38:16.475 351 13739.67 169.56 57011.75 88888.00 2005-12-17 16:38:17.475 351 13740.32 169.18 57011.02 88888.00 2005-12-17 16:38:18.475 351 13739.93 169.43 57011.38 88888.00 2005-12-17 16:38:19.475 351 13739.28 169.68 57011.02 88888.00 2005-12-17 16:38:20.475 351 13739.67 169.80 57011.38 88888.00 2005-12-17 16:38:21.475 351 13739.28 169.80 57011.75 88888.00 2005-12-17 16:38:22.475 351 13739.41 169.31 57010.77 88888.00 2005-12-17 16:38:23.475 351 13739.15 168.57 57011.38 88888.00 2005-12-17 16:38:24.475 351 13739.28 168.94 57010.89 88888.00 2005-12-17 16:38:25.475 351 13739.41 169.93 57011.88 88888.00 2005-12-17 16:38:26.475 351 13739.54 169.43 57010.77 88888.00 2005-12-17 16:38:27.475 351 13739.41 169.56 57011.26 88888.00 2005-12-17 16:38:28.475 351 13739.15 168.81 57011.51 88888.00 2005-12-17 16:38:29.475 351 13739.93 169.31 57011.26 88888.00 2005-12-17 16:38:30.475 351 13739.67 169.31 57011.02 88888.00 2005-12-17 16:38:31.475 351 13739.54 169.56 57011.14 88888.00 2005-12-17 16:38:32.475 351 13739.67 169.31 57011.63 88888.00 2005-12-17 16:38:33.475 351 13739.93 168.57 57011.02 88888.00 2005-12-17 16:38:34.475 351 13739.54 168.69 57011.02 88888.00 2005-12-17 16:38:35.475 351 13740.06 169.18 57011.51 88888.00 2005-12-17 16:38:36.475 351 13739.15 168.44 57011.26 88888.00 2005-12-17 16:38:37.475 351 13740.32 168.57 57011.26 88888.00 2005-12-17 16:38:38.475 351 13740.19 168.94 57011.14 88888.00 2005-12-17 16:38:39.475 351 13739.80 169.31 57011.38 88888.00 2005-12-17 16:38:40.475 351 13739.93 168.69 57011.75 88888.00 2005-12-17 16:38:41.475 351 13739.54 168.57 57011.14 88888.00 2005-12-17 16:38:42.475 351 13739.67 168.69 57011.02 88888.00 2005-12-17 16:38:43.475 351 13739.41 168.69 57011.63 88888.00 2005-12-17 16:38:44.475 351 13739.67 168.81 57011.26 88888.00 2005-12-17 16:38:45.475 351 13739.15 168.94 57011.75 88888.00 2005-12-17 16:38:46.475 351 13740.06 169.18 57011.88 88888.00 2005-12-17 16:38:47.475 351 13739.28 168.57 57011.51 88888.00 2005-12-17 16:38:48.475 351 13739.80 169.68 57011.75 88888.00 2005-12-17 16:38:49.475 351 13739.93 168.57 57011.26 88888.00 2005-12-17 16:38:50.475 351 13739.15 168.57 57011.63 88888.00 2005-12-17 16:38:51.475 351 13739.15 169.18 57011.26 88888.00 2005-12-17 16:38:52.475 351 13739.02 169.43 57011.02 88888.00 2005-12-17 16:38:53.475 351 13739.54 169.18 57012.00 88888.00 2005-12-17 16:38:54.475 351 13739.41 169.06 57011.02 88888.00 2005-12-17 16:38:55.475 351 13739.41 169.43 57011.14 88888.00 2005-12-17 16:38:56.475 351 13739.28 168.32 57011.63 88888.00 2005-12-17 16:38:57.475 351 13739.80 169.31 57011.14 88888.00 2005-12-17 16:38:58.475 351 13739.28 168.94 57011.75 88888.00 2005-12-17 16:38:59.475 351 13739.28 168.94 57010.89 88888.00 2005-12-17 16:39:00.475 351 13739.02 168.19 57011.02 88888.00 2005-12-17 16:39:01.475 351 13739.54 168.44 57011.75 88888.00 2005-12-17 16:39:02.475 351 13739.15 168.94 57011.51 88888.00 2005-12-17 16:39:03.475 351 13739.02 168.32 57011.38 88888.00 2005-12-17 16:39:04.475 351 13740.19 168.81 57011.51 88888.00 2005-12-17 16:39:05.475 351 13738.89 168.44 57011.75 88888.00 2005-12-17 16:39:06.475 351 13739.28 168.94 57011.51 88888.00 2005-12-17 16:39:07.475 351 13739.41 168.81 57011.14 88888.00 2005-12-17 16:39:08.475 351 13739.15 169.31 57010.89 88888.00 2005-12-17 16:39:09.475 351 13739.41 169.06 57011.14 88888.00 2005-12-17 16:39:10.475 351 13739.54 169.31 57010.77 88888.00 2005-12-17 16:39:11.475 351 13739.54 168.94 57011.38 88888.00 2005-12-17 16:39:12.475 351 13739.54 169.18 57010.77 88888.00 2005-12-17 16:39:13.475 351 13739.28 168.69 57011.14 88888.00 2005-12-17 16:39:14.475 351 13739.02 168.81 57011.51 88888.00 2005-12-17 16:39:15.475 351 13738.63 168.81 57011.51 88888.00 2005-12-17 16:39:16.475 351 13739.93 168.94 57011.02 88888.00 2005-12-17 16:39:17.475 351 13739.15 168.69 57010.77 88888.00 2005-12-17 16:39:18.474 351 13739.15 169.31 57011.63 88888.00 2005-12-17 16:39:19.474 351 13739.41 169.18 57011.02 88888.00 2005-12-17 16:39:20.474 351 13738.50 169.18 57010.77 88888.00 2005-12-17 16:39:21.474 351 13739.15 169.06 57010.77 88888.00 2005-12-17 16:39:22.474 351 13738.76 169.06 57012.00 88888.00 2005-12-17 16:39:23.474 351 13738.89 169.06 57011.14 88888.00 2005-12-17 16:39:24.474 351 13739.54 168.57 57011.51 88888.00 2005-12-17 16:39:25.474 351 13738.76 168.94 57011.75 88888.00 2005-12-17 16:39:26.474 351 13739.54 169.18 57010.89 88888.00 2005-12-17 16:39:27.474 351 13739.02 168.69 57011.26 88888.00 2005-12-17 16:39:28.474 351 13738.89 168.44 57011.26 88888.00 2005-12-17 16:39:29.474 351 13739.67 168.94 57011.26 88888.00 2005-12-17 16:39:30.474 351 13739.41 169.31 57011.88 88888.00 2005-12-17 16:39:31.474 351 13738.89 168.81 57011.38 88888.00 2005-12-17 16:39:32.474 351 13739.02 168.94 57010.89 88888.00 2005-12-17 16:39:33.474 351 13739.80 169.31 57011.51 88888.00 2005-12-17 16:39:34.474 351 13738.50 169.43 57011.26 88888.00 2005-12-17 16:39:35.474 351 13739.28 168.94 57011.38 88888.00 2005-12-17 16:39:36.474 351 13738.76 168.32 57011.51 88888.00 2005-12-17 16:39:37.474 351 13739.28 168.19 57010.89 88888.00 2005-12-17 16:39:38.474 351 13739.02 169.18 57012.00 88888.00 2005-12-17 16:39:39.474 351 13739.28 168.81 57011.88 88888.00 2005-12-17 16:39:40.474 351 13740.19 168.57 57011.51 88888.00 2005-12-17 16:39:41.474 351 13739.80 169.06 57011.75 88888.00 2005-12-17 16:39:42.474 351 13738.89 169.18 57011.51 88888.00 2005-12-17 16:39:43.474 351 13738.63 168.81 57011.26 88888.00 2005-12-17 16:39:44.474 351 13739.67 168.81 57011.51 88888.00 2005-12-17 16:39:45.474 351 13740.32 169.56 57012.00 88888.00 2005-12-17 16:39:46.474 351 13739.15 168.57 57011.88 88888.00 2005-12-17 16:39:47.474 351 13739.28 168.32 57011.38 88888.00 2005-12-17 16:39:48.474 351 13739.02 169.56 57011.38 88888.00 2005-12-17 16:39:49.474 351 13738.76 169.31 57012.00 88888.00 2005-12-17 16:39:50.474 351 13739.41 169.18 57011.63 88888.00 2005-12-17 16:39:51.474 351 13739.28 169.43 57011.63 88888.00 2005-12-17 16:39:52.474 351 13739.02 169.18 57011.38 88888.00 2005-12-17 16:39:53.474 351 13739.02 168.69 57010.89 88888.00 2005-12-17 16:39:54.474 351 13739.67 169.18 57011.26 88888.00 2005-12-17 16:39:55.474 351 13738.63 169.56 57011.26 88888.00 2005-12-17 16:39:56.474 351 13738.37 169.43 57011.75 88888.00 2005-12-17 16:39:57.474 351 13739.15 168.94 57011.51 88888.00 2005-12-17 16:39:58.474 351 13739.67 169.31 57011.75 88888.00 2005-12-17 16:39:59.474 351 13739.54 168.94 57011.51 88888.00 2005-12-17 16:40:00.474 351 13738.63 169.31 57011.02 88888.00 2005-12-17 16:40:01.474 351 13739.54 168.69 57011.26 88888.00 2005-12-17 16:40:02.474 351 13739.15 169.06 57011.14 88888.00 2005-12-17 16:40:03.474 351 13738.76 168.94 57011.63 88888.00 2005-12-17 16:40:04.474 351 13739.28 169.56 57011.63 88888.00 2005-12-17 16:40:05.474 351 13738.76 169.06 57011.38 88888.00 2005-12-17 16:40:06.474 351 13739.15 168.94 57011.51 88888.00 2005-12-17 16:40:07.474 351 13738.76 168.81 57011.02 88888.00 2005-12-17 16:40:08.474 351 13739.15 169.56 57011.14 88888.00 2005-12-17 16:40:09.474 351 13738.50 168.94 57011.88 88888.00 2005-12-17 16:40:10.474 351 13738.89 168.69 57011.26 88888.00 2005-12-17 16:40:11.474 351 13739.80 169.06 57011.51 88888.00 2005-12-17 16:40:12.474 351 13739.28 169.18 57011.38 88888.00 2005-12-17 16:40:13.474 351 13738.89 168.94 57011.51 88888.00 2005-12-17 16:40:14.474 351 13739.41 169.06 57011.38 88888.00 2005-12-17 16:40:15.474 351 13739.02 169.43 57011.38 88888.00 2005-12-17 16:40:16.474 351 13739.15 168.94 57011.63 88888.00 2005-12-17 16:40:17.474 351 13739.15 169.56 57011.38 88888.00 2005-12-17 16:40:18.474 351 13739.02 169.06 57011.75 88888.00 2005-12-17 16:40:19.474 351 13738.11 169.93 57011.51 88888.00 2005-12-17 16:40:20.474 351 13738.37 169.80 57012.12 88888.00 2005-12-17 16:40:21.474 351 13739.02 169.56 57011.26 88888.00 2005-12-17 16:40:22.474 351 13738.63 168.81 57011.88 88888.00 2005-12-17 16:40:23.474 351 13738.76 169.56 57011.63 88888.00 2005-12-17 16:40:24.474 351 13739.41 169.68 57011.26 88888.00 2005-12-17 16:40:25.474 351 13739.15 169.06 57011.38 88888.00 2005-12-17 16:40:26.474 351 13739.54 169.43 57011.63 88888.00 2005-12-17 16:40:27.474 351 13739.28 169.43 57011.51 88888.00 2005-12-17 16:40:28.474 351 13738.63 169.43 57011.51 88888.00 2005-12-17 16:40:29.474 351 13738.24 169.43 57010.77 88888.00 2005-12-17 16:40:30.474 351 13739.02 169.43 57010.65 88888.00 2005-12-17 16:40:31.474 351 13738.89 168.81 57011.26 88888.00 2005-12-17 16:40:32.474 351 13739.02 169.56 57011.51 88888.00 2005-12-17 16:40:33.474 351 13738.50 168.69 57011.26 88888.00 2005-12-17 16:40:34.474 351 13738.50 169.43 57011.26 88888.00 2005-12-17 16:40:35.474 351 13738.76 169.18 57011.26 88888.00 2005-12-17 16:40:36.474 351 13738.63 169.06 57011.63 88888.00 2005-12-17 16:40:37.474 351 13739.02 169.06 57011.75 88888.00 2005-12-17 16:40:38.474 351 13738.63 169.18 57011.63 88888.00 2005-12-17 16:40:39.474 351 13738.63 169.56 57011.02 88888.00 2005-12-17 16:40:40.474 351 13738.76 169.43 57011.14 88888.00 2005-12-17 16:40:41.474 351 13738.50 169.31 57011.63 88888.00 2005-12-17 16:40:42.474 351 13738.76 169.68 57011.38 88888.00 2005-12-17 16:40:43.474 351 13738.37 168.94 57011.02 88888.00 2005-12-17 16:40:44.474 351 13738.24 169.93 57011.51 88888.00 2005-12-17 16:40:45.474 351 13737.85 169.56 57011.26 88888.00 2005-12-17 16:40:46.474 351 13737.98 170.18 57011.38 88888.00 2005-12-17 16:40:47.474 351 13738.50 169.18 57011.02 88888.00 2005-12-17 16:40:48.474 351 13737.59 169.93 57011.75 88888.00 2005-12-17 16:40:49.474 351 13738.50 169.68 57011.38 88888.00 2005-12-17 16:40:50.474 351 13738.63 169.68 57011.02 88888.00 2005-12-17 16:40:51.474 351 13738.50 169.31 57011.75 88888.00 2005-12-17 16:40:52.474 351 13738.37 169.18 57011.63 88888.00 2005-12-17 16:40:53.474 351 13738.24 169.68 57011.88 88888.00 2005-12-17 16:40:54.474 351 13738.37 169.93 57010.77 88888.00 2005-12-17 16:40:55.474 351 13738.11 169.56 57011.14 88888.00 2005-12-17 16:40:56.474 351 13738.50 170.30 57011.63 88888.00 2005-12-17 16:40:57.474 351 13738.37 169.31 57010.77 88888.00 2005-12-17 16:40:58.474 351 13739.15 169.80 57011.02 88888.00 2005-12-17 16:40:59.474 351 13738.76 169.18 57011.02 88888.00 2005-12-17 16:41:00.474 351 13738.50 169.56 57011.26 88888.00 2005-12-17 16:41:01.474 351 13739.02 170.30 57011.38 88888.00 2005-12-17 16:41:02.474 351 13738.63 168.94 57011.14 88888.00 2005-12-17 16:41:03.474 351 13738.76 169.56 57011.14 88888.00 2005-12-17 16:41:04.474 351 13738.63 169.80 57011.14 88888.00 2005-12-17 16:41:05.474 351 13739.41 168.94 57011.38 88888.00 2005-12-17 16:41:06.474 351 13738.24 169.06 57012.00 88888.00 2005-12-17 16:41:07.474 351 13738.37 169.68 57011.14 88888.00 2005-12-17 16:41:08.474 351 13739.41 169.43 57011.02 88888.00 2005-12-17 16:41:09.474 351 13739.54 169.80 57011.51 88888.00 2005-12-17 16:41:10.474 351 13738.76 170.05 57011.02 88888.00 2005-12-17 16:41:11.474 351 13738.24 169.31 57012.00 88888.00 2005-12-17 16:41:12.474 351 13738.63 169.43 57011.75 88888.00 2005-12-17 16:41:13.474 351 13739.15 168.69 57011.63 88888.00 2005-12-17 16:41:14.474 351 13738.63 169.68 57011.26 88888.00 2005-12-17 16:41:15.474 351 13738.37 169.80 57010.77 88888.00 2005-12-17 16:41:16.474 351 13738.63 169.93 57011.26 88888.00 2005-12-17 16:41:17.474 351 13738.50 169.68 57011.38 88888.00 2005-12-17 16:41:18.474 351 13739.54 169.43 57011.14 88888.00 2005-12-17 16:41:19.474 351 13738.63 168.94 57011.51 88888.00 2005-12-17 16:41:20.474 351 13739.80 169.31 57011.14 88888.00 2005-12-17 16:41:21.474 351 13739.02 169.18 57011.51 88888.00 2005-12-17 16:41:22.474 351 13739.28 168.81 57011.51 88888.00 2005-12-17 16:41:23.474 351 13739.67 169.43 57011.38 88888.00 2005-12-17 16:41:24.474 351 13739.02 169.06 57011.51 88888.00 2005-12-17 16:41:25.474 351 13739.15 169.06 57012.12 88888.00 2005-12-17 16:41:26.474 351 13739.15 168.19 57011.38 88888.00 2005-12-17 16:41:27.474 351 13739.93 168.69 57011.14 88888.00 2005-12-17 16:41:28.474 351 13739.41 168.81 57011.63 88888.00 2005-12-17 16:41:29.474 351 13739.93 168.44 57011.38 88888.00 2005-12-17 16:41:30.474 351 13739.28 168.81 57011.63 88888.00 2005-12-17 16:41:31.474 351 13739.80 168.81 57011.75 88888.00 2005-12-17 16:41:32.474 351 13738.89 168.69 57011.63 88888.00 2005-12-17 16:41:33.474 351 13739.28 168.19 57011.38 88888.00 2005-12-17 16:41:34.474 351 13739.28 169.18 57011.14 88888.00 2005-12-17 16:41:35.474 351 13739.67 168.69 57011.38 88888.00 2005-12-17 16:41:36.474 351 13739.80 168.07 57011.26 88888.00 2005-12-17 16:41:37.474 351 13739.15 169.06 57011.51 88888.00 2005-12-17 16:41:38.474 351 13739.02 169.31 57011.75 88888.00 2005-12-17 16:41:39.474 351 13739.02 168.69 57012.12 88888.00 2005-12-17 16:41:40.474 351 13739.54 168.44 57011.63 88888.00 2005-12-17 16:41:41.474 351 13739.28 168.19 57011.88 88888.00 2005-12-17 16:41:42.474 351 13739.02 168.57 57011.63 88888.00 2005-12-17 16:41:43.474 351 13739.02 168.69 57011.38 88888.00 2005-12-17 16:41:44.474 351 13739.80 168.57 57011.38 88888.00 2005-12-17 16:41:45.474 351 13739.93 169.06 57011.51 88888.00 2005-12-17 16:41:46.474 351 13739.41 167.95 57011.02 88888.00 2005-12-17 16:41:47.474 351 13740.06 169.06 57011.26 88888.00 2005-12-17 16:41:48.474 351 13739.41 168.07 57010.89 88888.00 2005-12-17 16:41:49.474 351 13739.02 168.94 57011.63 88888.00 2005-12-17 16:41:50.474 351 13739.28 168.07 57012.00 88888.00 2005-12-17 16:41:51.474 351 13739.93 168.69 57012.12 88888.00 2005-12-17 16:41:52.474 351 13738.89 168.57 57012.12 88888.00 2005-12-17 16:41:53.474 351 13739.15 169.31 57011.63 88888.00 2005-12-17 16:41:54.474 351 13739.41 167.95 57011.02 88888.00 2005-12-17 16:41:55.474 351 13739.28 168.81 57011.88 88888.00 2005-12-17 16:41:56.474 351 13739.67 167.70 57011.51 88888.00 2005-12-17 16:41:57.474 351 13739.02 168.44 57011.63 88888.00 2005-12-17 16:41:58.474 351 13739.15 168.07 57011.14 88888.00 2005-12-17 16:41:59.474 351 13739.41 167.95 57012.48 88888.00 2005-12-17 16:42:00.474 351 13738.63 169.06 57012.00 88888.00 2005-12-17 16:42:01.474 351 13739.93 168.07 57012.00 88888.00 2005-12-17 16:42:02.474 351 13738.89 168.19 57011.88 88888.00 2005-12-17 16:42:03.474 351 13739.15 168.32 57012.48 88888.00 2005-12-17 16:42:04.474 351 13738.63 168.44 57011.88 88888.00 2005-12-17 16:42:05.474 351 13739.28 168.44 57011.88 88888.00 2005-12-17 16:42:06.474 351 13739.02 168.94 57011.14 88888.00 2005-12-17 16:42:07.474 351 13738.89 168.32 57012.00 88888.00 2005-12-17 16:42:08.474 351 13738.11 168.44 57011.26 88888.00 2005-12-17 16:42:09.474 351 13738.89 168.32 57012.36 88888.00 2005-12-17 16:42:10.474 351 13739.02 168.32 57011.75 88888.00 2005-12-17 16:42:11.474 351 13739.67 168.44 57011.75 88888.00 2005-12-17 16:42:12.474 351 13738.76 169.18 57011.38 88888.00 2005-12-17 16:42:13.474 351 13738.63 168.19 57011.51 88888.00 2005-12-17 16:42:14.474 351 13739.02 168.69 57011.88 88888.00 2005-12-17 16:42:15.474 351 13738.89 168.19 57011.75 88888.00 2005-12-17 16:42:16.474 351 13739.15 168.94 57012.12 88888.00 2005-12-17 16:42:17.474 351 13739.02 168.81 57011.75 88888.00 2005-12-17 16:42:18.474 351 13738.76 168.57 57011.75 88888.00 2005-12-17 16:42:19.474 351 13738.50 169.18 57011.63 88888.00 2005-12-17 16:42:20.474 351 13738.76 169.43 57012.00 88888.00 2005-12-17 16:42:21.474 351 13739.28 169.31 57011.63 88888.00 2005-12-17 16:42:22.474 351 13739.15 168.57 57011.38 88888.00 2005-12-17 16:42:23.474 351 13738.63 168.94 57011.14 88888.00 2005-12-17 16:42:24.474 351 13738.89 169.31 57011.38 88888.00 2005-12-17 16:42:25.474 351 13738.37 169.31 57012.24 88888.00 2005-12-17 16:42:26.474 351 13737.98 168.81 57011.26 88888.00 2005-12-17 16:42:27.474 351 13738.89 170.05 57011.51 88888.00 2005-12-17 16:42:28.474 351 13739.02 169.43 57011.51 88888.00 2005-12-17 16:42:29.474 351 13738.76 169.31 57011.75 88888.00 2005-12-17 16:42:30.474 351 13738.89 169.18 57012.00 88888.00 2005-12-17 16:42:31.474 351 13738.50 168.32 57011.02 88888.00 2005-12-17 16:42:32.474 351 13738.50 169.18 57011.51 88888.00 2005-12-17 16:42:33.474 351 13738.89 168.94 57011.63 88888.00 2005-12-17 16:42:34.474 351 13739.02 169.68 57011.75 88888.00 2005-12-17 16:42:35.474 351 13739.28 168.57 57011.63 88888.00 2005-12-17 16:42:36.474 351 13738.37 168.81 57011.63 88888.00 2005-12-17 16:42:37.474 351 13738.76 169.56 57011.51 88888.00 2005-12-17 16:42:38.474 351 13738.24 168.94 57011.26 88888.00 2005-12-17 16:42:39.474 351 13739.15 169.18 57011.75 88888.00 2005-12-17 16:42:40.474 351 13738.24 169.06 57012.85 88888.00 2005-12-17 16:42:41.474 351 13738.89 168.69 57011.63 88888.00 2005-12-17 16:42:42.474 351 13738.76 169.43 57011.02 88888.00 2005-12-17 16:42:43.474 351 13738.63 168.94 57012.12 88888.00 2005-12-17 16:42:44.474 351 13738.76 169.68 57011.26 88888.00 2005-12-17 16:42:45.474 351 13738.89 169.43 57010.89 88888.00 2005-12-17 16:42:46.474 351 13738.63 169.18 57012.12 88888.00 2005-12-17 16:42:47.474 351 13738.89 169.56 57011.26 88888.00 2005-12-17 16:42:48.474 351 13738.37 169.18 57011.51 88888.00 2005-12-17 16:42:49.474 351 13738.50 168.44 57011.51 88888.00 2005-12-17 16:42:50.474 351 13738.76 169.31 57012.00 88888.00 2005-12-17 16:42:51.474 351 13738.50 168.94 57011.63 88888.00 2005-12-17 16:42:52.474 351 13738.37 169.43 57012.00 88888.00 2005-12-17 16:42:53.474 351 13739.02 169.43 57011.63 88888.00 2005-12-17 16:42:54.474 351 13738.76 169.56 57011.63 88888.00 2005-12-17 16:42:55.474 351 13738.89 169.31 57011.75 88888.00 2005-12-17 16:42:56.474 351 13738.50 169.18 57011.63 88888.00 2005-12-17 16:42:57.474 351 13738.37 169.56 57011.14 88888.00 2005-12-17 16:42:58.474 351 13739.02 169.18 57011.26 88888.00 2005-12-17 16:42:59.474 351 13738.89 169.31 57011.88 88888.00 2005-12-17 16:43:00.474 351 13738.63 169.68 57011.26 88888.00 2005-12-17 16:43:01.474 351 13739.02 169.68 57011.88 88888.00 2005-12-17 16:43:02.474 351 13738.89 169.68 57011.38 88888.00 2005-12-17 16:43:03.474 351 13739.54 169.06 57011.63 88888.00 2005-12-17 16:43:04.474 351 13739.28 168.69 57011.63 88888.00 2005-12-17 16:43:05.474 351 13739.28 169.06 57011.14 88888.00 2005-12-17 16:43:06.474 351 13739.28 169.06 57011.51 88888.00 2005-12-17 16:43:07.474 351 13738.37 169.18 57011.51 88888.00 2005-12-17 16:43:08.474 351 13739.02 169.31 57012.00 88888.00 2005-12-17 16:43:09.474 351 13738.89 168.81 57011.88 88888.00 2005-12-17 16:43:10.474 351 13739.28 169.06 57012.36 88888.00 2005-12-17 16:43:11.474 351 13739.02 168.94 57011.26 88888.00 2005-12-17 16:43:12.474 351 13739.02 169.06 57011.14 88888.00 2005-12-17 16:43:13.474 351 13739.15 169.18 57012.00 88888.00 2005-12-17 16:43:14.474 351 13740.06 168.94 57012.24 88888.00 2005-12-17 16:43:15.474 351 13739.15 169.31 57012.00 88888.00 2005-12-17 16:43:16.474 351 13739.15 169.18 57011.02 88888.00 2005-12-17 16:43:17.474 351 13738.76 169.06 57012.00 88888.00 2005-12-17 16:43:18.474 351 13738.63 169.68 57011.88 88888.00 2005-12-17 16:43:19.474 351 13738.24 168.57 57011.63 88888.00 2005-12-17 16:43:20.474 351 13739.02 168.94 57012.12 88888.00 2005-12-17 16:43:21.474 351 13739.15 168.81 57012.00 88888.00 2005-12-17 16:43:22.474 351 13738.89 168.44 57011.63 88888.00 2005-12-17 16:43:23.474 351 13738.76 168.94 57011.63 88888.00 2005-12-17 16:43:24.474 351 13739.15 168.94 57011.75 88888.00 2005-12-17 16:43:25.474 351 13738.50 169.56 57012.36 88888.00 2005-12-17 16:43:26.474 351 13738.76 168.57 57011.63 88888.00 2005-12-17 16:43:27.474 351 13738.50 168.81 57011.63 88888.00 2005-12-17 16:43:28.474 351 13738.76 169.43 57012.00 88888.00 2005-12-17 16:43:29.474 351 13739.67 169.06 57012.24 88888.00 2005-12-17 16:43:30.474 351 13738.63 169.18 57011.02 88888.00 2005-12-17 16:43:31.474 351 13739.15 168.44 57011.63 88888.00 2005-12-17 16:43:32.474 351 13739.67 169.31 57012.00 88888.00 2005-12-17 16:43:33.474 351 13738.50 168.81 57011.26 88888.00 2005-12-17 16:43:34.474 351 13739.02 168.81 57011.38 88888.00 2005-12-17 16:43:35.474 351 13739.41 169.56 57011.88 88888.00 2005-12-17 16:43:36.474 351 13739.54 168.94 57011.51 88888.00 2005-12-17 16:43:37.474 351 13739.02 169.31 57011.63 88888.00 2005-12-17 16:43:38.474 351 13738.76 169.06 57012.12 88888.00 2005-12-17 16:43:39.474 351 13738.76 168.81 57011.75 88888.00 2005-12-17 16:43:40.474 351 13739.41 168.32 57011.75 88888.00 2005-12-17 16:43:41.474 351 13738.63 168.94 57012.12 88888.00 2005-12-17 16:43:42.474 351 13739.02 168.81 57011.88 88888.00 2005-12-17 16:43:43.474 351 13739.02 168.81 57011.88 88888.00 2005-12-17 16:43:44.474 351 13739.15 168.69 57012.73 88888.00 2005-12-17 16:43:45.474 351 13739.02 169.31 57012.00 88888.00 2005-12-17 16:43:46.474 351 13739.02 168.94 57011.88 88888.00 2005-12-17 16:43:47.474 351 13739.15 168.19 57011.88 88888.00 2005-12-17 16:43:48.474 351 13738.63 169.18 57011.63 88888.00 2005-12-17 16:43:49.474 351 13739.28 168.81 57011.63 88888.00 2005-12-17 16:43:50.474 351 13738.63 168.19 57011.63 88888.00 2005-12-17 16:43:51.474 351 13739.41 168.81 57011.63 88888.00 2005-12-17 16:43:52.474 351 13738.37 169.06 57011.88 88888.00 2005-12-17 16:43:53.474 351 13738.63 168.57 57011.63 88888.00 2005-12-17 16:43:54.474 351 13739.28 168.57 57011.88 88888.00 2005-12-17 16:43:55.474 351 13739.28 169.06 57011.88 88888.00 2005-12-17 16:43:56.474 351 13738.89 168.69 57011.63 88888.00 2005-12-17 16:43:57.474 351 13739.28 168.69 57011.63 88888.00 2005-12-17 16:43:58.474 351 13739.28 168.69 57011.63 88888.00 2005-12-17 16:43:59.474 351 13739.15 169.31 57012.00 88888.00 2005-12-17 16:44:00.474 351 13738.63 169.18 57011.75 88888.00 2005-12-17 16:44:01.474 351 13739.28 168.69 57011.75 88888.00 2005-12-17 16:44:02.474 351 13738.63 169.18 57011.51 88888.00 2005-12-17 16:44:03.474 351 13738.89 169.43 57012.36 88888.00 2005-12-17 16:44:04.474 351 13738.76 169.31 57011.88 88888.00 2005-12-17 16:44:05.474 351 13739.02 169.06 57011.38 88888.00 2005-12-17 16:44:06.474 351 13739.28 169.31 57011.26 88888.00 2005-12-17 16:44:07.474 351 13738.76 168.69 57011.26 88888.00 2005-12-17 16:44:08.474 351 13738.89 168.57 57011.75 88888.00 2005-12-17 16:44:09.474 351 13738.89 168.94 57011.51 88888.00 2005-12-17 16:44:10.474 351 13738.50 168.57 57011.75 88888.00 2005-12-17 16:44:11.474 351 13739.28 168.81 57011.26 88888.00 2005-12-17 16:44:12.474 351 13739.28 168.94 57011.88 88888.00 2005-12-17 16:44:13.474 351 13738.76 170.05 57012.12 88888.00 2005-12-17 16:44:14.474 351 13739.15 169.06 57011.26 88888.00 2005-12-17 16:44:15.474 351 13738.76 169.31 57012.00 88888.00 2005-12-17 16:44:16.474 351 13738.76 169.56 57011.26 88888.00 2005-12-17 16:44:17.474 351 13738.63 169.43 57012.24 88888.00 2005-12-17 16:44:18.474 351 13739.15 169.43 57011.75 88888.00 2005-12-17 16:44:19.474 351 13739.15 169.43 57012.00 88888.00 2005-12-17 16:44:20.474 351 13738.24 169.31 57011.51 88888.00 2005-12-17 16:44:21.474 351 13739.02 169.31 57011.63 88888.00 2005-12-17 16:44:22.474 351 13738.50 169.18 57012.12 88888.00 2005-12-17 16:44:23.474 351 13739.02 169.43 57011.51 88888.00 2005-12-17 16:44:24.474 351 13739.02 169.56 57012.73 88888.00 2005-12-17 16:44:25.474 351 13738.11 169.80 57011.88 88888.00 2005-12-17 16:44:26.474 351 13738.63 169.56 57011.88 88888.00 2005-12-17 16:44:27.474 351 13739.02 169.56 57012.00 88888.00 2005-12-17 16:44:28.474 351 13738.37 169.93 57011.75 88888.00 2005-12-17 16:44:29.474 351 13738.50 169.18 57012.12 88888.00 2005-12-17 16:44:30.474 351 13738.50 169.18 57011.63 88888.00 2005-12-17 16:44:31.474 351 13738.11 169.68 57012.12 88888.00 2005-12-17 16:44:32.474 351 13738.37 169.18 57011.51 88888.00 2005-12-17 16:44:33.474 351 13738.37 168.44 57011.88 88888.00 2005-12-17 16:44:34.474 351 13737.98 169.31 57011.75 88888.00 2005-12-17 16:44:35.474 351 13738.37 169.31 57011.88 88888.00 2005-12-17 16:44:36.474 351 13737.85 169.18 57012.24 88888.00 2005-12-17 16:44:37.474 351 13737.85 170.30 57012.00 88888.00 2005-12-17 16:44:38.474 351 13737.85 169.31 57011.63 88888.00 2005-12-17 16:44:39.474 351 13738.24 169.06 57011.88 88888.00 2005-12-17 16:44:40.474 351 13737.85 169.43 57011.75 88888.00 2005-12-17 16:44:41.474 351 13737.72 168.81 57011.51 88888.00 2005-12-17 16:44:42.474 351 13737.72 169.56 57011.63 88888.00 2005-12-17 16:44:43.474 351 13738.24 169.31 57011.63 88888.00 2005-12-17 16:44:44.474 351 13737.85 169.18 57011.38 88888.00 2005-12-17 16:44:45.474 351 13737.98 169.18 57011.63 88888.00 2005-12-17 16:44:46.474 351 13738.37 169.06 57011.51 88888.00 2005-12-17 16:44:47.474 351 13738.50 169.56 57011.88 88888.00 2005-12-17 16:44:48.474 351 13738.24 168.32 57011.51 88888.00 2005-12-17 16:44:49.474 351 13738.24 168.69 57011.75 88888.00 2005-12-17 16:44:50.474 351 13738.24 169.06 57011.51 88888.00 2005-12-17 16:44:51.474 351 13738.24 168.44 57012.24 88888.00 2005-12-17 16:44:52.474 351 13738.37 168.81 57011.14 88888.00 2005-12-17 16:44:53.474 351 13738.37 169.43 57011.14 88888.00 2005-12-17 16:44:54.474 351 13738.63 168.81 57011.75 88888.00 2005-12-17 16:44:55.474 351 13738.37 169.56 57012.12 88888.00 2005-12-17 16:44:56.474 351 13737.98 169.43 57011.88 88888.00 2005-12-17 16:44:57.474 351 13738.24 168.57 57011.75 88888.00 2005-12-17 16:44:58.474 351 13738.63 168.81 57011.63 88888.00 2005-12-17 16:44:59.474 351 13738.11 169.06 57011.26 88888.00 2005-12-17 16:45:00.474 351 13738.50 168.44 57011.63 88888.00 2005-12-17 16:45:01.474 351 13737.85 169.06 57011.75 88888.00 2005-12-17 16:45:02.474 351 13738.50 168.81 57012.48 88888.00 2005-12-17 16:45:03.474 351 13738.11 168.57 57011.63 88888.00 2005-12-17 16:45:04.474 351 13738.50 169.06 57012.12 88888.00 2005-12-17 16:45:05.474 351 13737.98 168.57 57011.63 88888.00 2005-12-17 16:45:06.474 351 13737.98 168.57 57012.36 88888.00 2005-12-17 16:45:07.474 351 13737.85 168.32 57011.51 88888.00 2005-12-17 16:45:08.474 351 13738.50 168.44 57011.63 88888.00 2005-12-17 16:45:09.474 351 13738.24 169.18 57012.36 88888.00 2005-12-17 16:45:10.474 351 13738.37 168.57 57012.12 88888.00 2005-12-17 16:45:11.474 351 13737.72 168.32 57012.12 88888.00 2005-12-17 16:45:12.474 351 13738.37 168.69 57012.12 88888.00 2005-12-17 16:45:13.474 351 13737.59 168.69 57011.75 88888.00 2005-12-17 16:45:14.474 351 13738.11 168.81 57011.75 88888.00 2005-12-17 16:45:15.474 351 13737.85 168.69 57011.88 88888.00 2005-12-17 16:45:16.474 351 13738.50 168.44 57011.38 88888.00 2005-12-17 16:45:17.474 351 13738.50 168.44 57011.51 88888.00 2005-12-17 16:45:18.474 351 13738.24 168.44 57011.38 88888.00 2005-12-17 16:45:19.474 351 13737.59 168.44 57011.88 88888.00 2005-12-17 16:45:20.474 351 13738.11 167.95 57011.88 88888.00 2005-12-17 16:45:21.474 351 13738.37 168.57 57012.12 88888.00 2005-12-17 16:45:22.474 351 13738.76 168.94 57011.75 88888.00 2005-12-17 16:45:23.474 351 13738.37 168.19 57012.00 88888.00 2005-12-17 16:45:24.474 351 13738.37 169.18 57012.24 88888.00 2005-12-17 16:45:25.474 351 13738.37 168.94 57011.88 88888.00 2005-12-17 16:45:26.474 351 13737.59 168.94 57011.02 88888.00 2005-12-17 16:45:27.474 351 13738.11 168.81 57012.00 88888.00 2005-12-17 16:45:28.474 351 13737.85 169.31 57011.88 88888.00 2005-12-17 16:45:29.474 351 13737.72 168.69 57012.36 88888.00 2005-12-17 16:45:30.474 351 13738.76 168.19 57012.36 88888.00 2005-12-17 16:45:31.474 351 13737.85 168.57 57012.00 88888.00 2005-12-17 16:45:32.474 351 13738.76 168.44 57012.24 88888.00 2005-12-17 16:45:33.474 351 13738.63 168.94 57011.75 88888.00 2005-12-17 16:45:34.474 351 13738.37 168.44 57011.63 88888.00 2005-12-17 16:45:35.474 351 13738.89 168.69 57011.75 88888.00 2005-12-17 16:45:36.474 351 13738.89 168.69 57011.63 88888.00 2005-12-17 16:45:37.474 351 13738.37 168.57 57011.51 88888.00 2005-12-17 16:45:38.474 351 13738.37 169.06 57011.51 88888.00 2005-12-17 16:45:39.474 351 13738.76 168.81 57011.88 88888.00 2005-12-17 16:45:40.474 351 13738.11 168.94 57011.51 88888.00 2005-12-17 16:45:41.474 351 13738.76 168.07 57011.51 88888.00 2005-12-17 16:45:43.474 351 13738.50 167.57 57012.00 88888.00 2005-12-17 16:45:44.474 351 13738.89 168.32 57011.75 88888.00 2005-12-17 16:45:45.474 351 13738.11 168.19 57011.51 88888.00 2005-12-17 16:45:46.474 351 13738.50 168.07 57011.88 88888.00 2005-12-17 16:45:47.474 351 13738.63 168.07 57011.38 88888.00 2005-12-17 16:45:48.474 351 13739.15 168.19 57012.12 88888.00 2005-12-17 16:45:49.474 351 13738.89 167.70 57011.63 88888.00 2005-12-17 16:45:50.474 351 13739.54 168.57 57012.00 88888.00 2005-12-17 16:45:51.474 351 13738.37 168.44 57011.63 88888.00 2005-12-17 16:45:52.474 351 13739.15 168.19 57012.00 88888.00 2005-12-17 16:45:53.474 351 13739.02 168.19 57012.24 88888.00 2005-12-17 16:45:54.474 351 13739.28 167.82 57012.12 88888.00 2005-12-17 16:45:55.474 351 13739.28 167.57 57011.63 88888.00 2005-12-17 16:45:56.474 351 13738.89 168.07 57012.00 88888.00 2005-12-17 16:45:57.474 351 13739.02 168.32 57011.88 88888.00 2005-12-17 16:45:58.474 351 13739.41 168.57 57012.00 88888.00 2005-12-17 16:45:59.474 351 13739.15 168.19 57011.75 88888.00 2005-12-17 16:46:00.474 351 13739.28 167.95 57011.88 88888.00 2005-12-17 16:46:01.474 351 13738.89 167.95 57011.51 88888.00 2005-12-17 16:46:02.474 351 13738.76 167.95 57011.88 88888.00 2005-12-17 16:46:03.474 351 13739.02 167.95 57012.36 88888.00 2005-12-17 16:46:04.474 351 13739.02 168.07 57011.88 88888.00 2005-12-17 16:46:05.474 351 13738.76 167.57 57011.63 88888.00 2005-12-17 16:46:06.474 351 13739.15 167.70 57012.24 88888.00 2005-12-17 16:46:07.474 351 13738.24 167.57 57012.24 88888.00 2005-12-17 16:46:08.474 351 13739.54 168.32 57011.88 88888.00 2005-12-17 16:46:09.474 351 13739.02 167.82 57011.63 88888.00 2005-12-17 16:46:10.474 351 13739.28 167.82 57012.12 88888.00 2005-12-17 16:46:11.474 351 13738.24 167.57 57012.24 88888.00 2005-12-17 16:46:12.474 351 13738.37 167.57 57012.48 88888.00 2005-12-17 16:46:13.474 351 13738.89 168.32 57012.24 88888.00 2005-12-17 16:46:14.474 351 13738.50 167.57 57011.02 88888.00 2005-12-17 16:46:15.474 351 13739.15 167.95 57012.24 88888.00 2005-12-17 16:46:16.474 351 13738.11 168.32 57011.14 88888.00 2005-12-17 16:46:17.474 351 13739.15 168.44 57011.88 88888.00 2005-12-17 16:46:18.474 351 13737.85 167.82 57012.24 88888.00 2005-12-17 16:46:19.474 351 13738.37 167.95 57011.51 88888.00 2005-12-17 16:46:20.474 351 13739.15 168.19 57011.51 88888.00 2005-12-17 16:46:21.474 351 13738.50 167.70 57011.88 88888.00 2005-12-17 16:46:22.474 351 13738.63 168.69 57012.00 88888.00 2005-12-17 16:46:23.474 351 13738.50 168.07 57011.63 88888.00 2005-12-17 16:46:24.474 351 13738.50 168.44 57012.00 88888.00 2005-12-17 16:46:25.474 351 13739.02 167.82 57011.63 88888.00 2005-12-17 16:46:26.474 351 13737.98 168.69 57011.88 88888.00 2005-12-17 16:46:27.474 351 13738.76 168.81 57012.36 88888.00 2005-12-17 16:46:28.474 351 13738.63 167.82 57011.88 88888.00 2005-12-17 16:46:29.474 351 13737.59 168.69 57011.75 88888.00 2005-12-17 16:46:30.474 351 13738.24 167.82 57011.75 88888.00 2005-12-17 16:46:31.474 351 13738.89 168.57 57012.12 88888.00 2005-12-17 16:46:32.474 351 13738.63 168.32 57012.61 88888.00 2005-12-17 16:46:33.474 351 13738.63 168.81 57012.36 88888.00 2005-12-17 16:46:34.474 351 13738.24 167.95 57011.63 88888.00 2005-12-17 16:46:35.474 351 13738.63 168.32 57011.75 88888.00 2005-12-17 16:46:36.474 351 13738.11 167.70 57011.75 88888.00 2005-12-17 16:46:37.474 351 13738.24 168.44 57011.63 88888.00 2005-12-17 16:46:38.474 351 13738.37 168.57 57012.36 88888.00 2005-12-17 16:46:39.474 351 13738.11 168.69 57011.63 88888.00 2005-12-17 16:46:40.474 351 13737.59 167.70 57011.51 88888.00 2005-12-17 16:46:41.474 351 13738.11 168.07 57012.00 88888.00 2005-12-17 16:46:42.474 351 13737.98 168.69 57011.02 88888.00 2005-12-17 16:46:43.474 351 13738.37 169.06 57012.24 88888.00 2005-12-17 16:46:44.474 351 13738.11 168.69 57012.12 88888.00 2005-12-17 16:46:45.474 351 13737.72 168.32 57011.38 88888.00 2005-12-17 16:46:46.474 351 13737.72 168.44 57011.88 88888.00 2005-12-17 16:46:47.474 351 13738.37 168.81 57011.26 88888.00 2005-12-17 16:46:48.474 351 13737.72 168.32 57011.38 88888.00 2005-12-17 16:46:49.474 351 13737.46 168.32 57012.00 88888.00 2005-12-17 16:46:50.474 351 13738.37 168.32 57011.14 88888.00 2005-12-17 16:46:51.474 351 13738.24 168.94 57012.36 88888.00 2005-12-17 16:46:52.474 351 13737.59 168.57 57011.75 88888.00 2005-12-17 16:46:53.474 351 13737.72 168.94 57011.14 88888.00 2005-12-17 16:46:54.474 351 13738.11 168.32 57010.89 88888.00 2005-12-17 16:46:55.474 351 13738.63 168.57 57012.00 88888.00 2005-12-17 16:46:56.474 351 13737.72 168.19 57011.63 88888.00 2005-12-17 16:46:57.474 351 13738.63 168.81 57011.75 88888.00 2005-12-17 16:46:58.474 351 13738.24 168.69 57011.88 88888.00 2005-12-17 16:46:59.474 351 13737.85 168.94 57011.14 88888.00 2005-12-17 16:47:00.474 351 13737.85 168.19 57011.63 88888.00 2005-12-17 16:47:01.474 351 13738.50 168.44 57011.88 88888.00 2005-12-17 16:47:02.474 351 13737.85 168.57 57011.02 88888.00 2005-12-17 16:47:03.474 351 13738.11 168.57 57012.12 88888.00 2005-12-17 16:47:04.474 351 13738.63 168.32 57011.51 88888.00 2005-12-17 16:47:05.474 351 13738.11 168.81 57011.75 88888.00 2005-12-17 16:47:06.474 351 13738.50 168.32 57012.00 88888.00 2005-12-17 16:47:07.474 351 13738.11 168.32 57011.75 88888.00 2005-12-17 16:47:08.474 351 13737.98 168.81 57011.51 88888.00 2005-12-17 16:47:09.474 351 13738.24 168.69 57011.75 88888.00 2005-12-17 16:47:10.474 351 13738.11 167.95 57011.38 88888.00 2005-12-17 16:47:11.474 351 13737.98 168.44 57011.38 88888.00 2005-12-17 16:47:12.474 351 13738.24 168.32 57011.38 88888.00 2005-12-17 16:47:13.474 351 13738.63 168.07 57011.63 88888.00 2005-12-17 16:47:14.474 351 13737.59 169.06 57011.63 88888.00 2005-12-17 16:47:15.474 351 13737.98 168.57 57011.63 88888.00 2005-12-17 16:47:16.474 351 13737.33 168.32 57011.38 88888.00 2005-12-17 16:47:17.474 351 13738.24 168.44 57011.88 88888.00 2005-12-17 16:47:18.474 351 13736.94 168.57 57011.14 88888.00 2005-12-17 16:47:19.474 351 13737.72 168.32 57012.12 88888.00 2005-12-17 16:47:20.474 351 13738.11 168.07 57011.88 88888.00 2005-12-17 16:47:21.474 351 13737.72 167.70 57010.77 88888.00 2005-12-17 16:47:22.474 351 13737.98 168.32 57011.51 88888.00 2005-12-17 16:47:23.474 351 13737.72 168.57 57011.75 88888.00 2005-12-17 16:47:24.474 351 13737.59 169.06 57011.51 88888.00 2005-12-17 16:47:25.474 351 13737.20 168.57 57011.14 88888.00 2005-12-17 16:47:26.474 351 13737.46 168.19 57011.02 88888.00 2005-12-17 16:47:27.474 351 13737.59 168.44 57011.63 88888.00 2005-12-17 16:47:28.474 351 13737.20 168.19 57011.26 88888.00 2005-12-17 16:47:29.474 351 13738.11 168.57 57011.38 88888.00 2005-12-17 16:47:30.474 351 13737.59 168.44 57011.63 88888.00 2005-12-17 16:47:31.474 351 13736.94 168.32 57011.26 88888.00 2005-12-17 16:47:32.474 351 13737.20 168.19 57011.63 88888.00 2005-12-17 16:47:33.474 351 13737.98 167.95 57011.51 88888.00 2005-12-17 16:47:34.474 351 13737.46 168.19 57011.63 88888.00 2005-12-17 16:47:35.474 351 13737.72 168.32 57010.89 88888.00 2005-12-17 16:47:36.474 351 13737.20 167.33 57011.88 88888.00 2005-12-17 16:47:37.474 351 13737.85 167.33 57011.63 88888.00 2005-12-17 16:47:38.474 351 13738.11 167.82 57011.14 88888.00 2005-12-17 16:47:39.474 351 13736.68 168.44 57010.89 88888.00 2005-12-17 16:47:40.474 351 13737.72 168.32 57011.88 88888.00 2005-12-17 16:47:41.474 351 13737.46 167.82 57011.26 88888.00 2005-12-17 16:47:43.474 351 13737.33 168.69 57010.89 88888.00 2005-12-17 16:47:44.474 351 13737.59 168.32 57011.26 88888.00 2005-12-17 16:47:45.474 351 13737.33 168.32 57011.14 88888.00 2005-12-17 16:47:46.474 351 13737.85 168.19 57011.75 88888.00 2005-12-17 16:47:47.474 351 13737.46 168.57 57011.51 88888.00 2005-12-17 16:47:48.474 351 13736.94 168.07 57011.38 88888.00 2005-12-17 16:47:49.474 351 13737.46 168.44 57011.26 88888.00 2005-12-17 16:47:50.474 351 13737.85 168.07 57011.63 88888.00 2005-12-17 16:47:51.474 351 13737.72 168.57 57011.14 88888.00 2005-12-17 16:47:52.474 351 13738.11 168.07 57011.14 88888.00 2005-12-17 16:47:53.474 351 13737.07 167.70 57011.02 88888.00 2005-12-17 16:47:54.474 351 13737.20 167.57 57011.38 88888.00 2005-12-17 16:47:55.474 351 13737.20 167.82 57011.51 88888.00 2005-12-17 16:47:56.474 351 13738.24 168.44 57011.26 88888.00 2005-12-17 16:47:57.474 351 13737.72 168.19 57011.51 88888.00 2005-12-17 16:47:58.474 351 13737.59 167.82 57012.12 88888.00 2005-12-17 16:47:59.474 351 13737.98 167.33 57012.00 88888.00 2005-12-17 16:48:00.474 351 13737.72 167.57 57012.24 88888.00 2005-12-17 16:48:01.474 351 13737.98 167.82 57010.65 88888.00 2005-12-17 16:48:02.474 351 13737.85 167.95 57011.75 88888.00 2005-12-17 16:48:03.474 351 13737.85 167.82 57012.00 88888.00 2005-12-17 16:48:04.474 351 13738.24 167.95 57011.26 88888.00 2005-12-17 16:48:05.474 351 13737.85 167.95 57011.51 88888.00 2005-12-17 16:48:06.474 351 13737.85 167.70 57011.75 88888.00 2005-12-17 16:48:07.474 351 13737.98 168.19 57011.26 88888.00 2005-12-17 16:48:08.474 351 13737.98 167.20 57011.63 88888.00 2005-12-17 16:48:09.474 351 13738.11 167.45 57010.77 88888.00 2005-12-17 16:48:10.474 351 13738.11 167.95 57011.14 88888.00 2005-12-17 16:48:11.474 351 13738.11 168.19 57011.38 88888.00 2005-12-17 16:48:12.474 351 13737.72 167.45 57011.63 88888.00 2005-12-17 16:48:13.474 351 13737.98 168.19 57011.38 88888.00 2005-12-17 16:48:14.474 351 13737.46 167.57 57011.14 88888.00 2005-12-17 16:48:15.474 351 13737.98 167.95 57011.26 88888.00 2005-12-17 16:48:16.474 351 13737.85 167.57 57011.63 88888.00 2005-12-17 16:48:17.474 351 13738.11 167.57 57012.24 88888.00 2005-12-17 16:48:18.474 351 13738.11 167.20 57011.51 88888.00 2005-12-17 16:48:19.474 351 13738.63 167.82 57011.26 88888.00 2005-12-17 16:48:20.474 351 13738.50 167.45 57011.38 88888.00 2005-12-17 16:48:21.474 351 13737.72 167.57 57011.88 88888.00 2005-12-17 16:48:22.474 351 13738.37 168.19 57011.75 88888.00 2005-12-17 16:48:23.474 351 13738.50 167.95 57011.38 88888.00 2005-12-17 16:48:24.474 351 13738.76 167.20 57011.75 88888.00 2005-12-17 16:48:25.474 351 13738.37 168.19 57011.02 88888.00 2005-12-17 16:48:26.474 351 13737.72 167.82 57011.51 88888.00 2005-12-17 16:48:27.474 351 13738.24 167.20 57011.88 88888.00 2005-12-17 16:48:28.474 351 13738.89 167.70 57012.12 88888.00 2005-12-17 16:48:29.474 351 13737.46 167.08 57012.00 88888.00 2005-12-17 16:48:30.474 351 13737.98 167.82 57011.63 88888.00 2005-12-17 16:48:31.474 351 13738.24 167.57 57011.51 88888.00 2005-12-17 16:48:32.474 351 13737.85 167.95 57012.24 88888.00 2005-12-17 16:48:33.474 351 13738.37 168.32 57012.24 88888.00 2005-12-17 16:48:34.474 351 13738.24 167.20 57012.12 88888.00 2005-12-17 16:48:35.474 351 13737.98 167.82 57012.12 88888.00 2005-12-17 16:48:36.474 351 13737.98 167.95 57012.24 88888.00 2005-12-17 16:48:37.474 351 13738.11 168.32 57011.51 88888.00 2005-12-17 16:48:38.474 351 13737.85 167.70 57011.88 88888.00 2005-12-17 16:48:39.474 351 13737.72 167.70 57012.12 88888.00 2005-12-17 16:48:40.474 351 13737.98 168.32 57012.00 88888.00 2005-12-17 16:48:41.474 351 13737.46 167.82 57012.12 88888.00 2005-12-17 16:48:42.474 351 13737.85 167.82 57012.12 88888.00 2005-12-17 16:48:43.474 351 13737.98 167.95 57012.24 88888.00 2005-12-17 16:48:44.474 351 13737.85 167.95 57012.36 88888.00 2005-12-17 16:48:45.474 351 13737.98 168.19 57011.88 88888.00 2005-12-17 16:48:46.474 351 13737.07 167.45 57011.63 88888.00 2005-12-17 16:48:47.474 351 13737.33 168.07 57011.63 88888.00 2005-12-17 16:48:48.474 351 13737.07 168.81 57012.24 88888.00 2005-12-17 16:48:49.474 351 13736.94 167.70 57012.00 88888.00 2005-12-17 16:48:50.474 351 13737.85 168.07 57011.88 88888.00 2005-12-17 16:48:51.474 351 13737.59 168.07 57012.48 88888.00 2005-12-17 16:48:52.474 351 13737.59 167.45 57011.88 88888.00 2005-12-17 16:48:53.474 351 13737.85 168.19 57011.63 88888.00 2005-12-17 16:48:54.474 351 13737.72 167.95 57011.75 88888.00 2005-12-17 16:48:55.474 351 13737.46 168.19 57012.12 88888.00 2005-12-17 16:48:56.474 351 13737.59 168.32 57012.00 88888.00 2005-12-17 16:48:57.474 351 13737.72 168.44 57011.75 88888.00 2005-12-17 16:48:58.474 351 13737.46 167.70 57012.24 88888.00 2005-12-17 16:48:59.474 351 13737.33 168.69 57011.63 88888.00 2005-12-17 16:49:00.474 351 13737.20 168.19 57012.24 88888.00 2005-12-17 16:49:01.474 351 13737.98 168.32 57011.75 88888.00 2005-12-17 16:49:02.474 351 13737.98 168.19 57012.00 88888.00 2005-12-17 16:49:03.474 351 13737.20 168.57 57011.75 88888.00 2005-12-17 16:49:04.474 351 13737.07 167.82 57011.51 88888.00 2005-12-17 16:49:05.474 351 13737.46 168.44 57011.63 88888.00 2005-12-17 16:49:06.474 351 13737.33 168.69 57011.75 88888.00 2005-12-17 16:49:07.474 351 13738.24 167.95 57011.38 88888.00 2005-12-17 16:49:08.474 351 13737.59 168.32 57010.77 88888.00 2005-12-17 16:49:09.474 351 13737.20 168.57 57011.38 88888.00 2005-12-17 16:49:10.474 351 13737.20 168.44 57012.00 88888.00 2005-12-17 16:49:11.474 351 13737.85 168.57 57011.88 88888.00 2005-12-17 16:49:12.474 351 13737.33 168.57 57012.36 88888.00 2005-12-17 16:49:13.474 351 13737.20 168.19 57011.88 88888.00 2005-12-17 16:49:14.474 351 13737.85 167.70 57011.38 88888.00 2005-12-17 16:49:15.474 351 13737.33 168.32 57011.63 88888.00 2005-12-17 16:49:16.474 351 13736.94 168.57 57011.63 88888.00 2005-12-17 16:49:17.474 351 13736.68 168.07 57011.88 88888.00 2005-12-17 16:49:18.474 351 13737.59 168.07 57011.75 88888.00 2005-12-17 16:49:19.474 351 13738.24 167.95 57011.26 88888.00 2005-12-17 16:49:20.474 351 13737.85 167.95 57011.38 88888.00 2005-12-17 16:49:21.474 351 13737.20 168.32 57012.12 88888.00 2005-12-17 16:49:22.474 351 13737.46 168.32 57012.00 88888.00 2005-12-17 16:49:23.474 351 13737.98 167.95 57012.12 88888.00 2005-12-17 16:49:24.474 351 13736.55 168.69 57010.89 88888.00 2005-12-17 16:49:25.474 351 13737.07 168.57 57011.14 88888.00 2005-12-17 16:49:26.474 351 13737.46 167.57 57011.51 88888.00 2005-12-17 16:49:27.474 351 13737.07 168.44 57011.14 88888.00 2005-12-17 16:49:28.474 351 13737.59 169.06 57011.26 88888.00 2005-12-17 16:49:29.474 351 13737.59 168.57 57011.51 88888.00 2005-12-17 16:49:30.474 351 13737.07 167.95 57011.88 88888.00 2005-12-17 16:49:31.474 351 13737.07 167.95 57011.51 88888.00 2005-12-17 16:49:32.474 351 13737.59 168.57 57011.63 88888.00 2005-12-17 16:49:33.474 351 13737.33 167.95 57012.12 88888.00 2005-12-17 16:49:34.474 351 13737.46 168.07 57011.02 88888.00 2005-12-17 16:49:35.474 351 13737.46 168.32 57012.12 88888.00 2005-12-17 16:49:36.474 351 13737.46 168.44 57011.38 88888.00 2005-12-17 16:49:37.474 351 13737.33 168.07 57011.38 88888.00 2005-12-17 16:49:38.474 351 13737.07 168.57 57011.51 88888.00 2005-12-17 16:49:39.474 351 13737.33 168.44 57011.88 88888.00 2005-12-17 16:49:40.474 351 13737.85 168.19 57011.88 88888.00 2005-12-17 16:49:41.474 351 13737.59 168.19 57011.51 88888.00 2005-12-17 16:49:42.474 351 13737.20 168.32 57011.75 88888.00 2005-12-17 16:49:43.474 351 13737.33 168.07 57011.38 88888.00 2005-12-17 16:49:44.474 351 13736.68 168.69 57011.38 88888.00 2005-12-17 16:49:45.474 351 13737.72 167.95 57011.63 88888.00 2005-12-17 16:49:46.474 351 13737.72 168.81 57010.65 88888.00 2005-12-17 16:49:47.474 351 13737.46 168.69 57011.02 88888.00 2005-12-17 16:49:48.474 351 13737.33 168.44 57011.63 88888.00 2005-12-17 16:49:49.474 351 13737.20 168.57 57010.65 88888.00 2005-12-17 16:49:50.474 351 13737.33 168.07 57011.02 88888.00 2005-12-17 16:49:51.474 351 13737.33 168.19 57011.51 88888.00 2005-12-17 16:49:52.474 351 13737.72 168.32 57011.51 88888.00 2005-12-17 16:49:53.474 351 13737.33 167.95 57011.26 88888.00 2005-12-17 16:49:54.474 351 13737.59 168.32 57011.88 88888.00 2005-12-17 16:49:55.474 351 13737.72 168.07 57011.88 88888.00 2005-12-17 16:49:56.474 351 13737.72 167.95 57011.26 88888.00 2005-12-17 16:49:57.474 351 13737.59 168.32 57011.88 88888.00 2005-12-17 16:49:58.474 351 13737.46 168.81 57012.00 88888.00 2005-12-17 16:49:59.474 351 13737.72 168.44 57011.14 88888.00 2005-12-17 16:50:00.474 351 13737.85 168.69 57011.75 88888.00 2005-12-17 16:50:01.474 351 13737.46 167.57 57011.88 88888.00 2005-12-17 16:50:02.474 351 13737.20 168.07 57011.63 88888.00 2005-12-17 16:50:03.474 351 13737.33 168.44 57011.51 88888.00 2005-12-17 16:50:04.474 351 13737.46 168.44 57011.75 88888.00 2005-12-17 16:50:05.474 351 13737.98 168.44 57011.38 88888.00 2005-12-17 16:50:06.474 351 13736.55 168.19 57011.26 88888.00 2005-12-17 16:50:07.474 351 13737.33 168.32 57011.75 88888.00 2005-12-17 16:50:08.474 351 13737.07 168.07 57011.51 88888.00 2005-12-17 16:50:09.474 351 13737.59 168.44 57011.88 88888.00 2005-12-17 16:50:10.474 351 13737.59 168.57 57011.26 88888.00 2005-12-17 16:50:11.474 351 13737.59 168.07 57012.12 88888.00 2005-12-17 16:50:12.474 351 13736.94 168.44 57011.75 88888.00 2005-12-17 16:50:13.474 351 13737.59 168.19 57011.88 88888.00 2005-12-17 16:50:14.474 351 13737.46 169.31 57012.12 88888.00 2005-12-17 16:50:15.474 351 13737.33 168.32 57011.63 88888.00 2005-12-17 16:50:16.474 351 13737.07 168.07 57011.38 88888.00 2005-12-17 16:50:17.474 351 13737.46 168.32 57011.88 88888.00 2005-12-17 16:50:18.474 351 13737.46 168.44 57011.26 88888.00 2005-12-17 16:50:19.474 351 13737.46 168.32 57011.14 88888.00 2005-12-17 16:50:20.474 351 13737.46 168.81 57011.51 88888.00 2005-12-17 16:50:21.474 351 13737.20 168.57 57011.75 88888.00 2005-12-17 16:50:22.474 351 13737.20 168.32 57011.75 88888.00 2005-12-17 16:50:23.474 351 13737.20 168.69 57011.75 88888.00 2005-12-17 16:50:24.474 351 13736.55 169.31 57011.51 88888.00 2005-12-17 16:50:25.474 351 13737.33 168.81 57011.75 88888.00 2005-12-17 16:50:26.474 351 13736.94 168.69 57012.12 88888.00 2005-12-17 16:50:27.474 351 13737.20 168.44 57012.12 88888.00 2005-12-17 16:50:28.474 351 13737.59 168.32 57011.14 88888.00 2005-12-17 16:50:29.474 351 13736.94 168.94 57011.63 88888.00 2005-12-17 16:50:30.474 351 13737.33 168.07 57011.88 88888.00 2005-12-17 16:50:31.474 351 13737.07 168.44 57011.75 88888.00 2005-12-17 16:50:32.474 351 13737.59 168.32 57011.51 88888.00 2005-12-17 16:50:33.474 351 13737.46 168.44 57011.51 88888.00 2005-12-17 16:50:34.474 351 13737.72 168.57 57010.77 88888.00 2005-12-17 16:50:35.474 351 13736.81 168.32 57011.26 88888.00 2005-12-17 16:50:36.474 351 13737.20 168.69 57011.88 88888.00 2005-12-17 16:50:37.474 351 13737.07 168.32 57011.88 88888.00 2005-12-17 16:50:38.474 351 13737.20 168.44 57011.75 88888.00 2005-12-17 16:50:39.474 351 13737.20 168.07 57011.63 88888.00 2005-12-17 16:50:40.474 351 13736.94 168.81 57011.75 88888.00 2005-12-17 16:50:41.474 351 13737.46 168.69 57011.88 88888.00 2005-12-17 16:50:42.474 351 13737.98 168.07 57011.26 88888.00 2005-12-17 16:50:43.474 351 13736.94 168.19 57011.88 88888.00 2005-12-17 16:50:44.474 351 13737.33 167.95 57011.51 88888.00 2005-12-17 16:50:45.474 351 13737.20 168.81 57011.75 88888.00 2005-12-17 16:50:46.474 351 13737.07 168.81 57011.51 88888.00 2005-12-17 16:50:47.474 351 13737.07 168.57 57010.77 88888.00 2005-12-17 16:50:48.474 351 13736.94 168.07 57011.63 88888.00 2005-12-17 16:50:49.474 351 13737.07 168.57 57012.00 88888.00 2005-12-17 16:50:50.474 351 13737.20 168.57 57011.51 88888.00 2005-12-17 16:50:51.474 351 13736.42 169.18 57011.26 88888.00 2005-12-17 16:50:52.474 351 13737.07 168.57 57011.51 88888.00 2005-12-17 16:50:53.474 351 13736.68 168.07 57011.51 88888.00 2005-12-17 16:50:54.474 351 13737.98 168.81 57011.26 88888.00 2005-12-17 16:50:55.474 351 13736.68 167.82 57011.88 88888.00 2005-12-17 16:50:56.474 351 13737.85 168.57 57011.63 88888.00 2005-12-17 16:50:57.474 351 13737.46 168.57 57011.88 88888.00 2005-12-17 16:50:58.474 351 13736.81 168.07 57011.88 88888.00 2005-12-17 16:50:59.474 351 13736.94 167.82 57011.75 88888.00 2005-12-17 16:51:00.474 351 13737.59 168.57 57011.75 88888.00 2005-12-17 16:51:01.474 351 13737.59 169.18 57012.24 88888.00 2005-12-17 16:51:02.474 351 13737.59 168.32 57011.63 88888.00 2005-12-17 16:51:03.474 351 13737.59 168.69 57011.26 88888.00 2005-12-17 16:51:04.474 351 13737.33 167.70 57012.00 88888.00 2005-12-17 16:51:05.474 351 13737.85 168.69 57011.75 88888.00 2005-12-17 16:51:06.474 351 13737.72 168.81 57011.88 88888.00 2005-12-17 16:51:07.474 351 13737.72 168.44 57012.00 88888.00 2005-12-17 16:51:08.474 351 13737.20 168.94 57011.88 88888.00 2005-12-17 16:51:09.474 351 13737.46 169.06 57012.12 88888.00 2005-12-17 16:51:10.474 351 13736.94 168.32 57012.48 88888.00 2005-12-17 16:51:11.474 351 13736.94 168.44 57011.26 88888.00 2005-12-17 16:51:12.474 351 13737.98 168.69 57012.36 88888.00 2005-12-17 16:51:13.474 351 13737.20 168.57 57012.00 88888.00 2005-12-17 16:51:14.474 351 13738.24 168.81 57011.88 88888.00 2005-12-17 16:51:15.474 351 13737.46 169.06 57012.00 88888.00 2005-12-17 16:51:16.474 351 13737.98 168.81 57012.00 88888.00 2005-12-17 16:51:17.474 351 13737.33 169.18 57011.38 88888.00 2005-12-17 16:51:18.474 351 13737.33 168.81 57011.63 88888.00 2005-12-17 16:51:19.474 351 13737.85 168.69 57011.14 88888.00 2005-12-17 16:51:20.474 351 13737.85 169.06 57012.73 88888.00 2005-12-17 16:51:21.474 351 13737.33 168.94 57011.75 88888.00 2005-12-17 16:51:22.474 351 13737.85 169.18 57011.75 88888.00 2005-12-17 16:51:23.474 351 13738.50 168.57 57012.73 88888.00 2005-12-17 16:51:24.474 351 13737.46 168.94 57011.63 88888.00 2005-12-17 16:51:25.474 351 13738.63 168.57 57012.12 88888.00 2005-12-17 16:51:26.474 351 13737.85 168.44 57011.88 88888.00 2005-12-17 16:51:27.474 351 13737.33 168.32 57012.61 88888.00 2005-12-17 16:51:28.474 351 13737.33 168.69 57011.75 88888.00 2005-12-17 16:51:29.474 351 13737.59 168.69 57011.38 88888.00 2005-12-17 16:51:30.474 351 13737.85 169.43 57012.00 88888.00 2005-12-17 16:51:31.474 351 13737.59 168.57 57012.48 88888.00 2005-12-17 16:51:32.474 351 13737.59 168.32 57012.24 88888.00 2005-12-17 16:51:33.474 351 13738.24 169.06 57011.88 88888.00 2005-12-17 16:51:34.474 351 13737.85 169.80 57011.88 88888.00 2005-12-17 16:51:35.474 351 13737.46 168.44 57011.75 88888.00 2005-12-17 16:51:36.474 351 13737.85 168.94 57011.75 88888.00 2005-12-17 16:51:37.474 351 13737.85 168.19 57011.75 88888.00 2005-12-17 16:51:38.474 351 13737.46 169.06 57012.12 88888.00 2005-12-17 16:51:39.474 351 13738.11 168.81 57012.00 88888.00 2005-12-17 16:51:40.474 351 13738.11 168.57 57012.00 88888.00 2005-12-17 16:51:41.474 351 13737.85 168.69 57011.75 88888.00 2005-12-17 16:51:42.474 351 13737.98 168.19 57011.63 88888.00 2005-12-17 16:51:43.474 351 13738.37 168.57 57011.63 88888.00 2005-12-17 16:51:44.474 351 13738.24 169.56 57011.88 88888.00 2005-12-17 16:51:45.474 351 13737.59 169.06 57010.89 88888.00 2005-12-17 16:51:46.474 351 13737.59 168.94 57011.26 88888.00 2005-12-17 16:51:47.474 351 13738.37 168.69 57011.51 88888.00 2005-12-17 16:51:48.474 351 13737.98 169.68 57011.75 88888.00 2005-12-17 16:51:49.474 351 13738.11 168.32 57012.12 88888.00 2005-12-17 16:51:50.474 351 13737.20 168.94 57012.36 88888.00 2005-12-17 16:51:51.474 351 13737.85 168.81 57012.36 88888.00 2005-12-17 16:51:52.474 351 13737.85 168.94 57011.88 88888.00 2005-12-17 16:51:53.474 351 13737.85 169.06 57011.75 88888.00 2005-12-17 16:51:54.474 351 13738.11 168.81 57011.75 88888.00 2005-12-17 16:51:55.474 351 13737.72 168.57 57012.12 88888.00 2005-12-17 16:51:56.474 351 13738.11 168.94 57011.63 88888.00 2005-12-17 16:51:57.474 351 13737.98 168.81 57011.88 88888.00 2005-12-17 16:51:58.474 351 13737.72 168.94 57011.75 88888.00 2005-12-17 16:51:59.474 351 13737.72 168.57 57011.51 88888.00 2005-12-17 16:52:00.474 351 13737.59 169.43 57011.63 88888.00 2005-12-17 16:52:01.474 351 13737.98 168.81 57011.51 88888.00 2005-12-17 16:52:02.474 351 13737.98 169.18 57012.12 88888.00 2005-12-17 16:52:03.474 351 13737.72 168.69 57012.24 88888.00 2005-12-17 16:52:04.474 351 13737.85 168.44 57011.51 88888.00 2005-12-17 16:52:05.474 351 13737.72 168.69 57011.75 88888.00 2005-12-17 16:52:06.474 351 13738.11 168.81 57012.12 88888.00 2005-12-17 16:52:07.474 351 13738.50 168.57 57012.24 88888.00 2005-12-17 16:52:08.474 351 13738.50 169.06 57011.51 88888.00 2005-12-17 16:52:09.474 351 13737.59 169.31 57012.24 88888.00 2005-12-17 16:52:10.474 351 13738.50 168.07 57012.00 88888.00 2005-12-17 16:52:11.474 351 13737.33 169.06 57011.63 88888.00 2005-12-17 16:52:12.474 351 13737.98 168.57 57011.63 88888.00 2005-12-17 16:52:13.474 351 13738.11 168.94 57012.12 88888.00 2005-12-17 16:52:14.474 351 13738.11 168.44 57011.88 88888.00 2005-12-17 16:52:15.474 351 13737.98 168.44 57012.12 88888.00 2005-12-17 16:52:16.474 351 13738.37 168.44 57011.88 88888.00 2005-12-17 16:52:17.474 351 13738.24 168.94 57011.63 88888.00 2005-12-17 16:52:18.474 351 13738.11 168.07 57012.12 88888.00 2005-12-17 16:52:19.474 351 13738.50 169.06 57012.00 88888.00 2005-12-17 16:52:20.474 351 13738.50 167.95 57011.88 88888.00 2005-12-17 16:52:21.474 351 13738.11 168.19 57012.24 88888.00 2005-12-17 16:52:22.474 351 13738.24 168.81 57012.24 88888.00 2005-12-17 16:52:23.474 351 13738.89 168.32 57012.36 88888.00 2005-12-17 16:52:24.474 351 13738.11 168.69 57012.12 88888.00 2005-12-17 16:52:25.474 351 13737.98 168.07 57012.12 88888.00 2005-12-17 16:52:26.474 351 13737.33 167.70 57011.88 88888.00 2005-12-17 16:52:27.474 351 13738.37 168.57 57011.63 88888.00 2005-12-17 16:52:28.474 351 13738.11 168.32 57012.00 88888.00 2005-12-17 16:52:29.474 351 13738.76 168.94 57012.36 88888.00 2005-12-17 16:52:30.474 351 13738.37 167.95 57012.36 88888.00 2005-12-17 16:52:31.474 351 13738.11 168.57 57011.75 88888.00 2005-12-17 16:52:32.474 351 13738.37 167.95 57012.48 88888.00 2005-12-17 16:52:33.474 351 13738.11 167.70 57012.48 88888.00 2005-12-17 16:52:34.474 351 13738.24 167.95 57012.61 88888.00 2005-12-17 16:52:35.474 351 13738.37 168.81 57012.36 88888.00 2005-12-17 16:52:36.474 351 13738.63 167.70 57012.36 88888.00 2005-12-17 16:52:37.474 351 13739.02 168.69 57011.63 88888.00 2005-12-17 16:52:38.474 351 13738.89 167.95 57011.75 88888.00 2005-12-17 16:52:39.474 351 13738.24 167.82 57012.12 88888.00 2005-12-17 16:52:40.474 351 13738.76 167.82 57012.24 88888.00 2005-12-17 16:52:41.474 351 13738.24 168.81 57011.75 88888.00 2005-12-17 16:52:42.474 351 13738.24 167.57 57011.63 88888.00 2005-12-17 16:52:43.474 351 13738.24 168.32 57011.75 88888.00 2005-12-17 16:52:44.474 351 13738.89 167.57 57012.00 88888.00 2005-12-17 16:52:45.474 351 13739.15 167.82 57012.24 88888.00 2005-12-17 16:52:46.474 351 13738.24 167.57 57011.88 88888.00 2005-12-17 16:52:47.474 351 13737.85 167.57 57012.36 88888.00 2005-12-17 16:52:48.474 351 13738.37 167.70 57012.97 88888.00 2005-12-17 16:52:49.474 351 13737.85 167.08 57011.51 88888.00 2005-12-17 16:52:50.474 351 13738.89 167.33 57012.97 88888.00 2005-12-17 16:52:51.474 351 13737.85 167.70 57012.00 88888.00 2005-12-17 16:52:52.474 351 13738.11 167.33 57012.61 88888.00 2005-12-17 16:52:53.474 351 13738.89 167.20 57011.88 88888.00 2005-12-17 16:52:54.474 351 13737.85 167.95 57011.88 88888.00 2005-12-17 16:52:55.474 351 13738.24 167.45 57012.24 88888.00 2005-12-17 16:52:56.474 351 13738.76 166.71 57011.88 88888.00 2005-12-17 16:52:57.474 351 13738.37 166.95 57012.00 88888.00 2005-12-17 16:52:58.474 351 13738.11 167.57 57011.88 88888.00 2005-12-17 16:52:59.474 351 13738.11 167.45 57012.36 88888.00 2005-12-17 16:53:00.474 351 13738.24 167.20 57012.12 88888.00 2005-12-17 16:53:01.474 351 13738.50 166.71 57012.73 88888.00 2005-12-17 16:53:02.474 351 13738.37 167.20 57012.00 88888.00 2005-12-17 16:53:03.474 351 13738.37 166.46 57012.12 88888.00 2005-12-17 16:53:04.474 351 13737.85 167.45 57011.88 88888.00 2005-12-17 16:53:05.474 351 13738.37 167.08 57012.36 88888.00 2005-12-17 16:53:06.474 351 13737.72 167.45 57012.00 88888.00 2005-12-17 16:53:07.474 351 13738.37 167.70 57012.73 88888.00 2005-12-17 16:53:08.474 351 13737.46 166.83 57011.63 88888.00 2005-12-17 16:53:09.474 351 13738.11 166.71 57011.88 88888.00 2005-12-17 16:53:10.474 351 13737.85 167.57 57011.88 88888.00 2005-12-17 16:53:11.474 351 13738.24 166.83 57012.24 88888.00 2005-12-17 16:53:12.474 351 13737.33 166.21 57011.75 88888.00 2005-12-17 16:53:13.474 351 13737.59 167.70 57012.48 88888.00 2005-12-17 16:53:14.474 351 13738.11 166.71 57012.12 88888.00 2005-12-17 16:53:15.474 351 13737.98 166.95 57012.48 88888.00 2005-12-17 16:53:16.474 351 13736.94 166.71 57011.63 88888.00 2005-12-17 16:53:17.474 351 13737.98 166.83 57011.88 88888.00 2005-12-17 16:53:18.474 351 13737.98 166.09 57012.00 88888.00 2005-12-17 16:53:19.474 351 13737.59 166.83 57011.88 88888.00 2005-12-17 16:53:20.474 351 13737.33 167.57 57011.63 88888.00 2005-12-17 16:53:21.474 351 13737.59 166.71 57011.88 88888.00 2005-12-17 16:53:22.474 351 13736.16 167.57 57012.73 88888.00 2005-12-17 16:53:23.474 351 13737.72 167.08 57011.88 88888.00 2005-12-17 16:53:24.474 351 13737.33 166.71 57011.38 88888.00 2005-12-17 16:53:25.474 351 13737.46 167.20 57011.63 88888.00 2005-12-17 16:53:26.474 351 13737.46 167.70 57012.00 88888.00 2005-12-17 16:53:27.474 351 13736.55 166.95 57011.75 88888.00 2005-12-17 16:53:28.474 351 13737.46 166.95 57011.26 88888.00 2005-12-17 16:53:29.474 351 13737.72 167.20 57011.63 88888.00 2005-12-17 16:53:30.473 351 13737.33 166.58 57012.36 88888.00 2005-12-17 16:53:31.473 351 13736.42 167.33 57012.12 88888.00 2005-12-17 16:53:32.473 351 13737.59 166.71 57011.51 88888.00 2005-12-17 16:53:33.473 351 13738.37 166.83 57011.88 88888.00 2005-12-17 16:53:34.473 351 13737.85 167.57 57012.36 88888.00 2005-12-17 16:53:35.473 351 13737.33 166.71 57012.00 88888.00 2005-12-17 16:53:36.473 351 13737.85 167.08 57011.38 88888.00 2005-12-17 16:53:37.473 351 13736.94 166.83 57012.00 88888.00 2005-12-17 16:53:38.473 351 13737.33 167.20 57011.63 88888.00 2005-12-17 16:53:39.473 351 13737.46 166.95 57011.63 88888.00 2005-12-17 16:53:40.473 351 13737.46 167.20 57012.24 88888.00 2005-12-17 16:53:41.473 351 13737.20 167.08 57011.51 88888.00 2005-12-17 16:53:42.473 351 13737.59 167.33 57011.51 88888.00 2005-12-17 16:53:43.473 351 13737.72 167.08 57011.26 88888.00 2005-12-17 16:53:44.473 351 13736.94 167.20 57012.12 88888.00 2005-12-17 16:53:45.473 351 13737.59 166.95 57012.00 88888.00 2005-12-17 16:53:46.473 351 13737.20 167.08 57012.24 88888.00 2005-12-17 16:53:47.473 351 13737.59 167.33 57011.26 88888.00 2005-12-17 16:53:48.473 351 13737.07 167.20 57011.75 88888.00 2005-12-17 16:53:49.473 351 13737.07 167.08 57011.02 88888.00 2005-12-17 16:53:50.473 351 13737.46 166.58 57011.51 88888.00 2005-12-17 16:53:51.473 351 13736.94 167.20 57011.51 88888.00 2005-12-17 16:53:52.473 351 13737.59 166.58 57011.51 88888.00 2005-12-17 16:53:53.473 351 13737.33 166.71 57011.75 88888.00 2005-12-17 16:53:54.473 351 13737.72 167.08 57011.26 88888.00 2005-12-17 16:53:55.473 351 13736.94 166.83 57011.88 88888.00 2005-12-17 16:53:56.473 351 13736.94 166.95 57011.38 88888.00 2005-12-17 16:53:57.473 351 13736.94 167.20 57011.38 88888.00 2005-12-17 16:53:58.473 351 13737.33 166.58 57012.00 88888.00 2005-12-17 16:53:59.473 351 13737.20 167.82 57011.63 88888.00 2005-12-17 16:54:00.473 351 13737.33 166.95 57012.12 88888.00 2005-12-17 16:54:01.473 351 13736.81 167.08 57011.63 88888.00 2005-12-17 16:54:02.473 351 13737.33 166.95 57010.89 88888.00 2005-12-17 16:54:03.473 351 13737.72 167.70 57011.51 88888.00 2005-12-17 16:54:04.473 351 13737.33 167.20 57011.26 88888.00 2005-12-17 16:54:05.473 351 13737.59 167.20 57011.51 88888.00 2005-12-17 16:54:06.473 351 13737.46 167.70 57011.75 88888.00 2005-12-17 16:54:07.473 351 13736.94 166.95 57011.38 88888.00 2005-12-17 16:54:08.473 351 13737.07 166.71 57011.14 88888.00 2005-12-17 16:54:09.473 351 13737.72 167.70 57011.63 88888.00 2005-12-17 16:54:10.473 351 13737.33 166.71 57012.00 88888.00 2005-12-17 16:54:11.473 351 13737.46 167.70 57012.00 88888.00 2005-12-17 16:54:12.473 351 13737.46 167.20 57011.75 88888.00 2005-12-17 16:54:13.473 351 13737.59 167.33 57011.38 88888.00 2005-12-17 16:54:14.473 351 13737.07 166.71 57011.75 88888.00 2005-12-17 16:54:15.473 351 13737.59 167.33 57011.14 88888.00 2005-12-17 16:54:16.473 351 13737.72 166.58 57011.75 88888.00 2005-12-17 16:54:17.473 351 13737.85 166.83 57012.73 88888.00 2005-12-17 16:54:18.473 351 13737.72 167.33 57011.26 88888.00 2005-12-17 16:54:19.473 351 13737.59 167.45 57012.00 88888.00 2005-12-17 16:54:20.473 351 13737.72 167.33 57011.26 88888.00 2005-12-17 16:54:21.473 351 13738.24 166.95 57012.24 88888.00 2005-12-17 16:54:22.473 351 13737.98 166.95 57012.36 88888.00 2005-12-17 16:54:23.473 351 13737.98 167.20 57011.75 88888.00 2005-12-17 16:54:24.473 351 13737.46 167.33 57011.63 88888.00 2005-12-17 16:54:25.473 351 13737.59 167.20 57012.24 88888.00 2005-12-17 16:54:26.473 351 13737.98 167.57 57012.24 88888.00 2005-12-17 16:54:27.473 351 13737.59 167.08 57011.51 88888.00 2005-12-17 16:54:28.473 351 13737.59 167.33 57012.00 88888.00 2005-12-17 16:54:29.473 351 13738.11 166.71 57011.63 88888.00 2005-12-17 16:54:30.473 351 13737.46 166.83 57012.00 88888.00 2005-12-17 16:54:31.473 351 13737.46 166.95 57011.88 88888.00 2005-12-17 16:54:32.473 351 13737.46 166.83 57011.38 88888.00 2005-12-17 16:54:33.473 351 13737.98 167.45 57012.48 88888.00 2005-12-17 16:54:34.473 351 13737.85 167.33 57011.88 88888.00 2005-12-17 16:54:35.473 351 13737.46 167.33 57012.00 88888.00 2005-12-17 16:54:36.473 351 13737.33 167.33 57012.00 88888.00 2005-12-17 16:54:37.473 351 13737.46 166.83 57012.12 88888.00 2005-12-17 16:54:38.473 351 13737.59 167.33 57011.88 88888.00 2005-12-17 16:54:39.473 351 13736.94 167.20 57012.00 88888.00 2005-12-17 16:54:40.473 351 13737.46 167.57 57011.63 88888.00 2005-12-17 16:54:41.473 351 13737.72 167.33 57012.36 88888.00 2005-12-17 16:54:42.473 351 13737.33 166.95 57011.75 88888.00 2005-12-17 16:54:43.473 351 13737.33 167.20 57011.02 88888.00 2005-12-17 16:54:44.473 351 13737.20 167.08 57012.12 88888.00 2005-12-17 16:54:45.473 351 13738.24 166.58 57011.75 88888.00 2005-12-17 16:54:46.473 351 13736.81 166.83 57012.12 88888.00 2005-12-17 16:54:47.473 351 13736.55 167.82 57012.36 88888.00 2005-12-17 16:54:48.473 351 13737.33 167.33 57011.88 88888.00 2005-12-17 16:54:49.473 351 13737.20 167.08 57012.00 88888.00 2005-12-17 16:54:50.473 351 13736.03 167.70 57011.63 88888.00 2005-12-17 16:54:51.473 351 13736.42 166.95 57011.38 88888.00 2005-12-17 16:54:52.473 351 13737.20 166.95 57012.36 88888.00 2005-12-17 16:54:53.473 351 13737.07 166.83 57011.75 88888.00 2005-12-17 16:54:54.473 351 13737.07 167.08 57011.88 88888.00 2005-12-17 16:54:55.473 351 13736.68 167.08 57012.61 88888.00 2005-12-17 16:54:56.473 351 13736.94 166.95 57012.00 88888.00 2005-12-17 16:54:57.473 351 13736.94 166.95 57011.88 88888.00 2005-12-17 16:54:58.473 351 13737.20 167.33 57011.51 88888.00 2005-12-17 16:54:59.473 351 13737.59 167.57 57011.14 88888.00 2005-12-17 16:55:00.473 351 13736.81 167.08 57011.51 88888.00 2005-12-17 16:55:01.473 351 13736.55 167.08 57012.12 88888.00 2005-12-17 16:55:02.473 351 13736.68 167.33 57011.51 88888.00 2005-12-17 16:55:03.473 351 13737.07 167.33 57011.51 88888.00 2005-12-17 16:55:04.473 351 13736.42 166.95 57012.12 88888.00 2005-12-17 16:55:05.473 351 13737.46 166.95 57011.02 88888.00 2005-12-17 16:55:06.473 351 13736.55 167.08 57012.48 88888.00 2005-12-17 16:55:07.473 351 13736.68 166.95 57011.51 88888.00 2005-12-17 16:55:08.473 351 13736.42 167.82 57011.38 88888.00 2005-12-17 16:55:09.473 351 13736.42 167.20 57011.63 88888.00 2005-12-17 16:55:10.473 351 13736.42 167.45 57011.51 88888.00 2005-12-17 16:55:11.473 351 13736.55 166.34 57011.63 88888.00 2005-12-17 16:55:12.473 351 13737.07 166.95 57011.38 88888.00 2005-12-17 16:55:13.473 351 13736.42 166.83 57011.88 88888.00 2005-12-17 16:55:14.473 351 13736.16 166.71 57011.02 88888.00 2005-12-17 16:55:15.473 351 13736.16 166.58 57011.26 88888.00 2005-12-17 16:55:16.473 351 13736.03 166.95 57011.63 88888.00 2005-12-17 16:55:17.473 351 13736.03 166.71 57011.88 88888.00 2005-12-17 16:55:18.473 351 13736.16 166.46 57011.51 88888.00 2005-12-17 16:55:19.473 351 13736.42 167.08 57012.00 88888.00 2005-12-17 16:55:20.473 351 13736.29 167.33 57011.38 88888.00 2005-12-17 16:55:21.473 351 13737.33 167.08 57011.51 88888.00 2005-12-17 16:55:22.473 351 13736.29 166.83 57011.88 88888.00 2005-12-17 16:55:23.473 351 13736.81 166.58 57011.63 88888.00 2005-12-17 16:55:24.473 351 13736.68 166.95 57011.38 88888.00 2005-12-17 16:55:25.473 351 13736.16 166.58 57011.38 88888.00 2005-12-17 16:55:26.473 351 13736.55 166.83 57011.51 88888.00 2005-12-17 16:55:27.473 351 13736.42 166.71 57011.88 88888.00 2005-12-17 16:55:28.473 351 13736.16 167.20 57011.63 88888.00 2005-12-17 16:55:29.473 351 13736.03 166.21 57011.88 88888.00 2005-12-17 16:55:30.473 351 13735.90 167.20 57011.14 88888.00 2005-12-17 16:55:31.473 351 13736.03 166.34 57011.51 88888.00 2005-12-17 16:55:32.473 351 13736.68 166.58 57012.00 88888.00 2005-12-17 16:55:33.473 351 13736.16 166.95 57011.51 88888.00 2005-12-17 16:55:34.473 351 13736.55 166.83 57011.75 88888.00 2005-12-17 16:55:35.473 351 13736.55 165.59 57011.75 88888.00 2005-12-17 16:55:36.473 351 13736.29 166.09 57011.38 88888.00 2005-12-17 16:55:37.473 351 13736.42 166.71 57011.75 88888.00 2005-12-17 16:55:38.473 351 13736.81 166.83 57011.14 88888.00 2005-12-17 16:55:39.473 351 13736.68 166.58 57011.51 88888.00 2005-12-17 16:55:40.473 351 13736.94 167.08 57012.00 88888.00 2005-12-17 16:55:41.473 351 13736.42 166.71 57012.24 88888.00 2005-12-17 16:55:42.473 351 13736.94 166.83 57011.75 88888.00 2005-12-17 16:55:43.473 351 13736.68 166.58 57011.26 88888.00 2005-12-17 16:55:44.473 351 13736.29 166.95 57011.88 88888.00 2005-12-17 16:55:45.473 351 13736.68 166.46 57011.38 88888.00 2005-12-17 16:55:46.473 351 13736.29 166.71 57011.63 88888.00 2005-12-17 16:55:47.473 351 13736.29 166.83 57011.51 88888.00 2005-12-17 16:55:48.473 351 13736.55 166.46 57011.38 88888.00 2005-12-17 16:55:49.473 351 13736.03 166.34 57011.63 88888.00 2005-12-17 16:55:50.473 351 13736.42 166.58 57011.75 88888.00 2005-12-17 16:55:51.473 351 13736.55 166.34 57012.00 88888.00 2005-12-17 16:55:52.473 351 13736.29 166.58 57011.75 88888.00 2005-12-17 16:55:53.473 351 13736.55 166.09 57011.75 88888.00 2005-12-17 16:55:54.473 351 13736.81 166.95 57011.88 88888.00 2005-12-17 16:55:55.473 351 13736.42 166.95 57012.24 88888.00 2005-12-17 16:55:56.473 351 13736.03 166.58 57011.26 88888.00 2005-12-17 16:55:57.473 351 13737.07 167.08 57012.00 88888.00 2005-12-17 16:55:58.473 351 13737.33 166.46 57011.38 88888.00 2005-12-17 16:55:59.473 351 13736.42 166.09 57012.48 88888.00 2005-12-17 16:56:00.473 351 13736.94 166.71 57011.63 88888.00 2005-12-17 16:56:01.473 351 13736.16 166.46 57011.38 88888.00 2005-12-17 16:56:02.473 351 13737.07 166.34 57012.12 88888.00 2005-12-17 16:56:03.473 351 13736.55 165.84 57011.88 88888.00 2005-12-17 16:56:04.473 351 13736.94 166.21 57012.12 88888.00 2005-12-17 16:56:05.473 351 13736.55 166.21 57011.38 88888.00 2005-12-17 16:56:06.473 351 13736.03 166.21 57011.38 88888.00 2005-12-17 16:56:07.473 351 13737.07 166.58 57011.51 88888.00 2005-12-17 16:56:08.473 351 13736.68 166.83 57011.63 88888.00 2005-12-17 16:56:09.473 351 13736.03 166.46 57011.38 88888.00 2005-12-17 16:56:10.473 351 13736.81 166.46 57011.88 88888.00 2005-12-17 16:56:11.473 351 13736.81 166.34 57011.51 88888.00 2005-12-17 16:56:12.473 351 13736.55 166.21 57011.51 88888.00 2005-12-17 16:56:13.473 351 13736.55 165.96 57011.38 88888.00 2005-12-17 16:56:14.473 351 13736.55 165.84 57011.75 88888.00 2005-12-17 16:56:15.473 351 13736.81 165.96 57011.88 88888.00 2005-12-17 16:56:16.473 351 13737.07 165.96 57011.63 88888.00 2005-12-17 16:56:17.473 351 13737.07 165.47 57011.26 88888.00 2005-12-17 16:56:18.473 351 13736.68 166.34 57011.88 88888.00 2005-12-17 16:56:19.473 351 13737.07 165.84 57011.88 88888.00 2005-12-17 16:56:20.473 351 13737.07 166.21 57011.38 88888.00 2005-12-17 16:56:21.473 351 13736.94 166.46 57012.00 88888.00 2005-12-17 16:56:22.473 351 13737.07 166.34 57011.51 88888.00 2005-12-17 16:56:23.473 351 13736.81 166.34 57011.63 88888.00 2005-12-17 16:56:24.473 351 13737.07 166.34 57011.75 88888.00 2005-12-17 16:56:25.473 351 13736.55 166.09 57011.38 88888.00 2005-12-17 16:56:26.473 351 13736.29 166.09 57011.63 88888.00 2005-12-17 16:56:27.473 351 13736.42 165.84 57011.02 88888.00 2005-12-17 16:56:28.473 351 13736.55 166.21 57011.63 88888.00 2005-12-17 16:56:29.473 351 13736.68 165.96 57012.00 88888.00 2005-12-17 16:56:30.473 351 13736.68 166.21 57011.63 88888.00 2005-12-17 16:56:31.473 351 13736.94 166.58 57012.24 88888.00 2005-12-17 16:56:32.473 351 13737.33 166.21 57012.48 88888.00 2005-12-17 16:56:33.473 351 13736.29 166.58 57012.00 88888.00 2005-12-17 16:56:34.473 351 13736.68 166.34 57012.48 88888.00 2005-12-17 16:56:35.473 351 13736.42 166.83 57012.00 88888.00 2005-12-17 16:56:36.473 351 13736.42 166.83 57011.63 88888.00 2005-12-17 16:56:37.473 351 13736.94 166.46 57011.63 88888.00 2005-12-17 16:56:38.473 351 13736.55 166.46 57011.88 88888.00 2005-12-17 16:56:39.473 351 13736.55 166.21 57012.73 88888.00 2005-12-17 16:56:40.473 351 13736.81 166.09 57012.12 88888.00 2005-12-17 16:56:41.473 351 13736.81 166.34 57012.12 88888.00 2005-12-17 16:56:42.473 351 13736.29 166.21 57012.24 88888.00 2005-12-17 16:56:43.473 351 13735.77 166.83 57011.51 88888.00 2005-12-17 16:56:44.473 351 13737.20 165.96 57011.75 88888.00 2005-12-17 16:56:45.473 351 13736.16 166.58 57012.00 88888.00 2005-12-17 16:56:46.473 351 13736.42 166.71 57012.24 88888.00 2005-12-17 16:56:47.473 351 13736.29 166.09 57011.38 88888.00 2005-12-17 16:56:48.473 351 13736.42 166.21 57012.24 88888.00 2005-12-17 16:56:49.473 351 13736.68 166.58 57012.12 88888.00 2005-12-17 16:56:50.473 351 13736.42 165.72 57011.75 88888.00 2005-12-17 16:56:51.473 351 13736.68 166.58 57012.48 88888.00 2005-12-17 16:56:52.473 351 13736.29 165.96 57012.00 88888.00 2005-12-17 16:56:53.473 351 13736.29 165.84 57011.88 88888.00 2005-12-17 16:56:54.473 351 13736.29 165.72 57011.88 88888.00 2005-12-17 16:56:55.473 351 13736.42 166.09 57012.12 88888.00 2005-12-17 16:56:56.473 351 13736.94 165.96 57012.24 88888.00 2005-12-17 16:56:57.473 351 13737.07 166.46 57012.36 88888.00 2005-12-17 16:56:58.473 351 13736.16 165.47 57011.75 88888.00 2005-12-17 16:56:59.473 351 13736.16 165.59 57011.26 88888.00 2005-12-17 16:57:00.473 351 13736.42 166.09 57011.63 88888.00 2005-12-17 16:57:01.473 351 13736.55 165.84 57012.36 88888.00 2005-12-17 16:57:02.473 351 13736.16 165.47 57012.00 88888.00 2005-12-17 16:57:03.473 351 13735.90 165.47 57011.75 88888.00 2005-12-17 16:57:04.473 351 13736.55 165.96 57011.38 88888.00 2005-12-17 16:57:05.473 351 13736.42 165.84 57011.26 88888.00 2005-12-17 16:57:06.473 351 13736.42 165.10 57011.38 88888.00 2005-12-17 16:57:07.473 351 13736.29 165.72 57011.88 88888.00 2005-12-17 16:57:08.473 351 13736.16 165.47 57011.38 88888.00 2005-12-17 16:57:09.473 351 13736.42 165.84 57010.77 88888.00 2005-12-17 16:57:10.473 351 13736.03 166.21 57011.51 88888.00 2005-12-17 16:57:11.473 351 13736.29 166.09 57011.75 88888.00 2005-12-17 16:57:12.473 351 13736.03 165.47 57012.00 88888.00 2005-12-17 16:57:13.473 351 13736.42 166.09 57012.00 88888.00 2005-12-17 16:57:14.473 351 13736.81 165.96 57010.89 88888.00 2005-12-17 16:57:15.473 351 13736.55 165.72 57011.88 88888.00 2005-12-17 16:57:16.473 351 13735.64 165.72 57011.51 88888.00 2005-12-17 16:57:17.473 351 13735.90 165.84 57011.88 88888.00 2005-12-17 16:57:18.473 351 13736.42 165.59 57011.38 88888.00 2005-12-17 16:57:19.473 351 13736.16 166.09 57011.26 88888.00 2005-12-17 16:57:20.473 351 13735.51 165.96 57011.26 88888.00 2005-12-17 16:57:21.473 351 13736.29 166.09 57011.88 88888.00 2005-12-17 16:57:22.473 351 13736.03 166.09 57011.26 88888.00 2005-12-17 16:57:23.473 351 13735.90 166.21 57011.14 88888.00 2005-12-17 16:57:24.473 351 13735.51 166.34 57011.63 88888.00 2005-12-17 16:57:25.473 351 13735.77 166.34 57011.88 88888.00 2005-12-17 16:57:26.473 351 13735.25 165.84 57011.51 88888.00 2005-12-17 16:57:27.473 351 13735.90 166.34 57011.02 88888.00 2005-12-17 16:57:28.473 351 13735.12 166.21 57012.24 88888.00 2005-12-17 16:57:29.473 351 13735.90 166.09 57011.63 88888.00 2005-12-17 16:57:30.473 351 13736.03 166.58 57011.88 88888.00 2005-12-17 16:57:31.473 351 13735.64 166.58 57011.51 88888.00 2005-12-17 16:57:32.473 351 13735.90 166.95 57011.75 88888.00 2005-12-17 16:57:33.473 351 13736.03 166.34 57012.12 88888.00 2005-12-17 16:57:34.473 351 13735.64 166.58 57011.63 88888.00 2005-12-17 16:57:35.473 351 13735.90 166.09 57011.14 88888.00 2005-12-17 16:57:36.473 351 13735.90 166.83 57011.51 88888.00 2005-12-17 16:57:37.473 351 13735.90 166.34 57011.63 88888.00 2005-12-17 16:57:38.473 351 13736.55 166.71 57011.51 88888.00 2005-12-17 16:57:39.473 351 13736.29 166.95 57011.75 88888.00 2005-12-17 16:57:40.473 351 13736.42 166.83 57011.88 88888.00 2005-12-17 16:57:41.473 351 13735.51 166.46 57011.75 88888.00 2005-12-17 16:57:42.473 351 13735.38 166.83 57012.00 88888.00 2005-12-17 16:57:43.473 351 13735.64 166.58 57011.63 88888.00 2005-12-17 16:57:44.473 351 13735.64 167.45 57011.38 88888.00 2005-12-17 16:57:45.473 351 13735.90 166.58 57011.38 88888.00 2005-12-17 16:57:46.473 351 13735.64 167.08 57011.88 88888.00 2005-12-17 16:57:47.473 351 13736.29 166.46 57011.02 88888.00 2005-12-17 16:57:48.473 351 13735.90 166.46 57011.75 88888.00 2005-12-17 16:57:49.473 351 13735.64 166.21 57011.75 88888.00 2005-12-17 16:57:50.473 351 13736.03 166.58 57011.88 88888.00 2005-12-17 16:57:51.473 351 13735.77 166.83 57011.51 88888.00 2005-12-17 16:57:52.473 351 13736.42 166.34 57011.88 88888.00 2005-12-17 16:57:53.473 351 13736.42 166.34 57011.75 88888.00 2005-12-17 16:57:54.473 351 13735.90 166.46 57011.14 88888.00 2005-12-17 16:57:55.473 351 13736.68 167.08 57012.36 88888.00 2005-12-17 16:57:56.473 351 13736.42 166.34 57011.63 88888.00 2005-12-17 16:57:57.473 351 13736.03 167.08 57011.63 88888.00 2005-12-17 16:57:58.473 351 13736.03 166.83 57012.48 88888.00 2005-12-17 16:57:59.473 351 13736.42 166.95 57011.75 88888.00 2005-12-17 16:58:00.473 351 13736.55 166.58 57011.75 88888.00 2005-12-17 16:58:01.473 351 13736.68 166.21 57011.02 88888.00 2005-12-17 16:58:02.473 351 13736.68 167.20 57012.12 88888.00 2005-12-17 16:58:03.473 351 13736.81 166.21 57011.63 88888.00 2005-12-17 16:58:04.473 351 13736.68 166.34 57011.63 88888.00 2005-12-17 16:58:05.473 351 13735.77 166.21 57012.12 88888.00 2005-12-17 16:58:06.473 351 13736.55 166.71 57011.88 88888.00 2005-12-17 16:58:07.473 351 13736.81 166.46 57012.00 88888.00 2005-12-17 16:58:08.473 351 13736.68 166.21 57011.51 88888.00 2005-12-17 16:58:09.473 351 13736.55 165.84 57011.75 88888.00 2005-12-17 16:58:10.473 351 13736.42 165.96 57011.75 88888.00 2005-12-17 16:58:11.473 351 13736.55 166.71 57011.63 88888.00 2005-12-17 16:58:12.473 351 13736.55 166.71 57012.24 88888.00 2005-12-17 16:58:13.473 351 13736.94 166.46 57012.61 88888.00 2005-12-17 16:58:14.473 351 13736.81 166.71 57011.88 88888.00 2005-12-17 16:58:15.473 351 13736.94 166.71 57012.24 88888.00 2005-12-17 16:58:16.473 351 13736.29 166.58 57012.12 88888.00 2005-12-17 16:58:17.473 351 13736.42 166.21 57011.88 88888.00 2005-12-17 16:58:18.473 351 13736.68 166.21 57012.36 88888.00 2005-12-17 16:58:19.473 351 13737.07 166.71 57012.36 88888.00 2005-12-17 16:58:20.473 351 13736.55 165.72 57011.88 88888.00 2005-12-17 16:58:21.473 351 13737.20 165.72 57012.12 88888.00 2005-12-17 16:58:22.473 351 13736.42 165.84 57012.12 88888.00 2005-12-17 16:58:23.473 351 13736.55 165.96 57011.63 88888.00 2005-12-17 16:58:24.473 351 13736.42 166.09 57012.85 88888.00 2005-12-17 16:58:25.473 351 13737.07 165.34 57011.88 88888.00 2005-12-17 16:58:26.473 351 13737.20 165.96 57012.61 88888.00 2005-12-17 16:58:27.473 351 13737.20 165.72 57011.88 88888.00 2005-12-17 16:58:28.473 351 13736.29 166.21 57012.12 88888.00 2005-12-17 16:58:29.473 351 13736.42 165.96 57012.12 88888.00 2005-12-17 16:58:30.473 351 13736.29 165.96 57011.63 88888.00 2005-12-17 16:58:31.473 351 13736.42 166.09 57012.24 88888.00 2005-12-17 16:58:32.473 351 13736.29 165.96 57012.36 88888.00 2005-12-17 16:58:33.473 351 13735.38 165.22 57011.51 88888.00 2005-12-17 16:58:34.473 351 13736.16 165.84 57011.88 88888.00 2005-12-17 16:58:35.473 351 13736.81 165.84 57012.36 88888.00 2005-12-17 16:58:36.473 351 13736.29 165.84 57011.63 88888.00 2005-12-17 16:58:37.473 351 13736.94 165.72 57012.00 88888.00 2005-12-17 16:58:38.473 351 13736.16 165.34 57012.36 88888.00 2005-12-17 16:58:39.473 351 13735.51 166.09 57012.12 88888.00 2005-12-17 16:58:40.473 351 13736.16 165.47 57012.12 88888.00 2005-12-17 16:58:41.473 351 13735.90 165.59 57012.97 88888.00 2005-12-17 16:58:42.473 351 13736.42 165.47 57012.12 88888.00 2005-12-17 16:58:43.473 351 13736.29 165.96 57011.51 88888.00 2005-12-17 16:58:44.473 351 13736.42 165.72 57012.00 88888.00 2005-12-17 16:58:45.473 351 13736.94 166.34 57011.75 88888.00 2005-12-17 16:58:46.473 351 13736.16 165.47 57012.36 88888.00 2005-12-17 16:58:47.473 351 13736.55 165.59 57011.75 88888.00 2005-12-17 16:58:48.473 351 13735.64 165.72 57011.51 88888.00 2005-12-17 16:58:49.473 351 13735.64 165.34 57012.12 88888.00 2005-12-17 16:58:50.473 351 13735.90 165.22 57012.48 88888.00 2005-12-17 16:58:51.473 351 13736.42 165.84 57011.88 88888.00 2005-12-17 16:58:52.473 351 13736.03 164.73 57012.24 88888.00 2005-12-17 16:58:53.473 351 13736.03 165.22 57012.00 88888.00 2005-12-17 16:58:54.473 351 13736.29 165.72 57012.12 88888.00 2005-12-17 16:58:55.473 351 13735.51 165.34 57011.51 88888.00 2005-12-17 16:58:56.473 351 13736.94 165.72 57012.24 88888.00 2005-12-17 16:58:57.473 351 13736.03 165.34 57011.75 88888.00 2005-12-17 16:58:58.473 351 13736.03 164.97 57011.51 88888.00 2005-12-17 16:58:59.473 351 13736.42 165.22 57011.38 88888.00 2005-12-17 16:59:00.473 351 13736.03 165.96 57011.63 88888.00 2005-12-17 16:59:01.473 351 13736.16 165.22 57012.36 88888.00 2005-12-17 16:59:02.473 351 13736.16 165.72 57011.38 88888.00 2005-12-17 16:59:03.473 351 13736.16 164.85 57012.12 88888.00 2005-12-17 16:59:04.473 351 13736.29 165.22 57012.61 88888.00 2005-12-17 16:59:05.473 351 13735.64 165.22 57012.00 88888.00 2005-12-17 16:59:06.473 351 13735.64 165.59 57011.63 88888.00 2005-12-17 16:59:07.473 351 13736.29 164.85 57012.00 88888.00 2005-12-17 16:59:08.473 351 13735.90 165.96 57011.75 88888.00 2005-12-17 16:59:09.473 351 13736.29 165.96 57011.75 88888.00 2005-12-17 16:59:10.473 351 13736.03 165.59 57011.26 88888.00 2005-12-17 16:59:11.473 351 13735.51 165.47 57012.48 88888.00 2005-12-17 16:59:12.473 351 13735.90 166.21 57011.63 88888.00 2005-12-17 16:59:13.473 351 13736.03 165.47 57011.75 88888.00 2005-12-17 16:59:14.473 351 13735.90 165.47 57012.24 88888.00 2005-12-17 16:59:15.473 351 13735.77 165.72 57012.48 88888.00 2005-12-17 16:59:16.473 351 13735.90 164.97 57011.51 88888.00 2005-12-17 16:59:17.473 351 13735.25 165.22 57012.24 88888.00 2005-12-17 16:59:18.473 351 13735.77 165.47 57011.63 88888.00 2005-12-17 16:59:19.473 351 13736.03 165.10 57012.00 88888.00 2005-12-17 16:59:20.473 351 13736.29 165.96 57012.12 88888.00 2005-12-17 16:59:21.473 351 13736.03 164.97 57012.36 88888.00 2005-12-17 16:59:22.473 351 13736.16 165.34 57012.12 88888.00 2005-12-17 16:59:23.473 351 13736.42 165.59 57012.00 88888.00 2005-12-17 16:59:24.473 351 13735.64 165.22 57011.51 88888.00 2005-12-17 16:59:25.473 351 13736.03 165.59 57012.00 88888.00 2005-12-17 16:59:26.473 351 13735.51 165.96 57011.63 88888.00 2005-12-17 16:59:27.473 351 13736.68 165.10 57011.26 88888.00 2005-12-17 16:59:28.473 351 13735.77 165.72 57011.75 88888.00 2005-12-17 16:59:29.473 351 13736.42 165.72 57012.48 88888.00 2005-12-17 16:59:30.473 351 13735.51 165.72 57012.00 88888.00 2005-12-17 16:59:31.473 351 13735.77 165.10 57012.61 88888.00 2005-12-17 16:59:32.473 351 13736.16 165.47 57012.24 88888.00 2005-12-17 16:59:33.473 351 13736.16 165.96 57012.24 88888.00 2005-12-17 16:59:34.473 351 13736.68 166.09 57011.63 88888.00 2005-12-17 16:59:35.473 351 13735.90 165.47 57011.63 88888.00 2005-12-17 16:59:36.473 351 13735.25 165.84 57012.24 88888.00 2005-12-17 16:59:37.473 351 13736.16 165.72 57011.88 88888.00 2005-12-17 16:59:38.473 351 13736.29 165.47 57011.88 88888.00 2005-12-17 16:59:39.473 351 13736.03 165.96 57012.12 88888.00 2005-12-17 16:59:40.473 351 13735.90 165.47 57011.88 88888.00 2005-12-17 16:59:41.473 351 13735.77 165.34 57012.00 88888.00 2005-12-17 16:59:42.473 351 13735.77 165.96 57013.22 88888.00 2005-12-17 16:59:43.473 351 13736.68 165.96 57011.88 88888.00 2005-12-17 16:59:44.473 351 13736.29 165.84 57012.12 88888.00 2005-12-17 16:59:45.473 351 13736.29 165.59 57011.63 88888.00 2005-12-17 16:59:46.473 351 13735.51 165.22 57011.38 88888.00 2005-12-17 16:59:47.473 351 13735.64 165.47 57011.88 88888.00 2005-12-17 16:59:48.473 351 13735.25 165.84 57011.51 88888.00 2005-12-17 16:59:49.473 351 13736.03 165.34 57011.51 88888.00 2005-12-17 16:59:50.473 351 13735.51 165.84 57011.88 88888.00 2005-12-17 16:59:51.473 351 13734.99 165.84 57012.12 88888.00 2005-12-17 16:59:52.473 351 13735.64 166.46 57011.88 88888.00 2005-12-17 16:59:53.473 351 13735.25 165.84 57011.51 88888.00 2005-12-17 16:59:54.473 351 13735.77 166.21 57011.51 88888.00 2005-12-17 16:59:55.473 351 13735.51 166.58 57011.63 88888.00 2005-12-17 17:00:00.473 351 13735.77 166.71 57011.51 88888.00 2005-12-17 17:00:01.473 351 13736.03 165.72 57011.38 88888.00 2005-12-17 17:00:02.473 351 13735.90 165.84 57011.38 88888.00 2005-12-17 17:00:03.473 351 13736.03 166.34 57011.26 88888.00 2005-12-17 17:00:04.473 351 13736.03 166.46 57011.26 88888.00 2005-12-17 17:00:05.473 351 13735.77 165.34 57011.63 88888.00 2005-12-17 17:00:06.473 351 13735.90 165.72 57011.38 88888.00 2005-12-17 17:00:07.473 351 13736.16 166.34 57011.38 88888.00 2005-12-17 17:00:08.473 351 13736.29 166.09 57011.75 88888.00 2005-12-17 17:00:09.473 351 13736.42 165.59 57012.12 88888.00 2005-12-17 17:00:10.473 351 13736.16 166.09 57011.75 88888.00 2005-12-17 17:00:11.473 351 13736.68 165.59 57011.51 88888.00 2005-12-17 17:00:12.473 351 13736.55 166.09 57012.24 88888.00 2005-12-17 17:00:13.473 351 13736.55 165.72 57012.36 88888.00 2005-12-17 17:00:14.473 351 13736.68 165.96 57011.88 88888.00 2005-12-17 17:00:15.473 351 13736.29 165.72 57011.88 88888.00 2005-12-17 17:00:16.473 351 13736.94 165.72 57011.63 88888.00 2005-12-17 17:00:17.473 351 13736.42 165.72 57011.88 88888.00 2005-12-17 17:00:18.473 351 13735.77 165.59 57012.12 88888.00 2005-12-17 17:00:19.473 351 13736.55 164.97 57012.00 88888.00 2005-12-17 17:00:20.473 351 13737.07 164.97 57012.00 88888.00 2005-12-17 17:00:21.473 351 13736.29 165.96 57012.36 88888.00 2005-12-17 17:00:22.473 351 13736.42 165.34 57012.00 88888.00 2005-12-17 17:00:23.473 351 13736.68 165.59 57012.73 88888.00 2005-12-17 17:00:24.473 351 13736.81 165.22 57011.88 88888.00 2005-12-17 17:00:25.473 351 13736.55 165.47 57012.00 88888.00 2005-12-17 17:00:26.473 351 13736.29 165.22 57011.88 88888.00 2005-12-17 17:00:27.473 351 13736.16 165.34 57012.24 88888.00 2005-12-17 17:00:28.473 351 13736.16 165.84 57011.75 88888.00 2005-12-17 17:00:29.473 351 13736.55 166.09 57012.36 88888.00 2005-12-17 17:00:30.473 351 13735.77 165.59 57012.48 88888.00 2005-12-17 17:00:31.473 351 13735.90 165.59 57012.24 88888.00 2005-12-17 17:00:32.473 351 13736.03 165.10 57011.88 88888.00 2005-12-17 17:00:33.473 351 13736.16 165.84 57012.48 88888.00 2005-12-17 17:00:34.473 351 13736.42 164.85 57011.02 88888.00 2005-12-17 17:00:35.473 351 13735.90 164.85 57011.63 88888.00 2005-12-17 17:00:36.473 351 13737.33 164.48 57012.24 88888.00 2005-12-17 17:00:37.473 351 13736.29 165.22 57012.61 88888.00 2005-12-17 17:00:38.473 351 13736.68 165.10 57012.12 88888.00 2005-12-17 17:00:39.473 351 13736.42 164.73 57011.63 88888.00 2005-12-17 17:00:40.473 351 13737.59 165.22 57012.00 88888.00 2005-12-17 17:00:41.473 351 13736.68 164.85 57012.12 88888.00 2005-12-17 17:00:42.473 351 13736.29 164.11 57011.63 88888.00 2005-12-17 17:00:43.473 351 13736.68 164.97 57011.75 88888.00 2005-12-17 17:00:44.473 351 13736.94 164.97 57012.12 88888.00 2005-12-17 17:00:45.473 351 13736.29 164.60 57012.97 88888.00 2005-12-17 17:00:46.473 351 13736.81 164.73 57012.36 88888.00 2005-12-17 17:00:47.473 351 13736.16 164.85 57011.51 88888.00 2005-12-17 17:00:48.473 351 13737.46 164.23 57012.00 88888.00 2005-12-17 17:00:49.473 351 13737.20 164.23 57012.00 88888.00 2005-12-17 17:00:50.473 351 13737.20 164.48 57012.24 88888.00 2005-12-17 17:00:51.473 351 13736.29 164.73 57011.88 88888.00 2005-12-17 17:00:52.473 351 13736.16 164.48 57011.51 88888.00 2005-12-17 17:00:53.473 351 13736.42 164.60 57012.85 88888.00 2005-12-17 17:00:54.473 351 13736.42 164.48 57012.00 88888.00 2005-12-17 17:00:55.473 351 13735.90 163.98 57012.36 88888.00 2005-12-17 17:00:56.473 351 13736.16 163.61 57012.36 88888.00 2005-12-17 17:00:57.473 351 13736.03 164.97 57012.24 88888.00 2005-12-17 17:00:58.473 351 13735.64 163.98 57012.48 88888.00 2005-12-17 17:00:59.473 351 13735.51 164.48 57012.36 88888.00 2005-12-17 17:01:00.473 351 13735.38 164.48 57012.36 88888.00 2005-12-17 17:01:01.473 351 13735.90 164.97 57012.36 88888.00 2005-12-17 17:01:02.473 351 13736.16 164.48 57011.38 88888.00 2005-12-17 17:01:03.473 351 13735.77 163.73 57012.24 88888.00 2005-12-17 17:01:04.473 351 13735.25 164.23 57012.48 88888.00 2005-12-17 17:01:05.473 351 13735.25 164.23 57012.73 88888.00 2005-12-17 17:01:06.473 351 13735.64 164.35 57012.00 88888.00 2005-12-17 17:01:07.473 351 13736.03 164.35 57012.12 88888.00 2005-12-17 17:01:08.473 351 13735.51 164.35 57011.75 88888.00 2005-12-17 17:01:09.473 351 13735.51 164.48 57011.51 88888.00 2005-12-17 17:01:10.473 351 13734.99 164.60 57012.24 88888.00 2005-12-17 17:01:11.473 351 13734.99 164.73 57012.00 88888.00 2005-12-17 17:01:12.473 351 13735.25 165.22 57012.36 88888.00 2005-12-17 17:01:13.473 351 13735.64 164.97 57012.12 88888.00 2005-12-17 17:01:14.473 351 13735.25 165.10 57012.12 88888.00 2005-12-17 17:01:15.473 351 13735.90 165.10 57011.75 88888.00 2005-12-17 17:01:16.473 351 13734.86 164.48 57012.24 88888.00 2005-12-17 17:01:17.473 351 13735.12 164.48 57012.12 88888.00 2005-12-17 17:01:18.473 351 13735.90 164.48 57012.12 88888.00 2005-12-17 17:01:19.473 351 13735.51 164.73 57012.48 88888.00 2005-12-17 17:01:20.473 351 13735.25 165.10 57011.75 88888.00 2005-12-17 17:01:21.473 351 13735.51 165.10 57012.00 88888.00 2005-12-17 17:01:22.473 351 13735.77 164.73 57011.51 88888.00 2005-12-17 17:01:23.473 351 13734.99 164.23 57012.24 88888.00 2005-12-17 17:01:24.473 351 13735.12 164.48 57012.00 88888.00 2005-12-17 17:01:25.473 351 13735.51 165.47 57011.75 88888.00 2005-12-17 17:01:26.473 351 13735.12 164.48 57011.63 88888.00 2005-12-17 17:01:27.473 351 13735.64 164.85 57012.48 88888.00 2005-12-17 17:01:28.473 351 13735.51 164.23 57012.12 88888.00 2005-12-17 17:01:29.473 351 13735.64 164.97 57011.88 88888.00 2005-12-17 17:01:30.473 351 13735.77 164.85 57011.51 88888.00 2005-12-17 17:01:31.473 351 13735.51 164.85 57011.88 88888.00 2005-12-17 17:01:32.473 351 13736.03 164.97 57011.38 88888.00 2005-12-17 17:01:33.473 351 13735.90 164.85 57012.00 88888.00 2005-12-17 17:01:34.473 351 13735.25 164.48 57011.75 88888.00 2005-12-17 17:01:35.473 351 13735.90 164.73 57011.51 88888.00 2005-12-17 17:01:36.473 351 13735.77 164.35 57011.38 88888.00 2005-12-17 17:01:37.473 351 13735.38 164.73 57010.89 88888.00 2005-12-17 17:01:38.473 351 13735.25 164.85 57011.63 88888.00 2005-12-17 17:01:39.473 351 13734.99 164.60 57012.12 88888.00 2005-12-17 17:01:40.473 351 13735.64 165.59 57012.12 88888.00 2005-12-17 17:01:41.473 351 13735.38 164.60 57011.14 88888.00 2005-12-17 17:01:42.473 351 13734.73 164.60 57011.63 88888.00 2005-12-17 17:01:43.473 351 13735.38 164.48 57011.51 88888.00 2005-12-17 17:01:44.473 351 13735.12 165.10 57011.26 88888.00 2005-12-17 17:01:45.473 351 13735.25 164.85 57011.75 88888.00 2005-12-17 17:01:46.473 351 13735.51 164.73 57012.12 88888.00 2005-12-17 17:01:47.473 351 13735.64 165.47 57012.48 88888.00 2005-12-17 17:01:48.473 351 13735.77 164.97 57011.75 88888.00 2005-12-17 17:01:49.473 351 13735.38 164.73 57011.88 88888.00 2005-12-17 17:01:50.473 351 13734.99 165.59 57011.88 88888.00 2005-12-17 17:01:51.473 351 13735.77 164.60 57012.24 88888.00 2005-12-17 17:01:52.473 351 13735.25 164.97 57010.89 88888.00 2005-12-17 17:01:53.473 351 13735.12 164.73 57011.88 88888.00 2005-12-17 17:01:54.473 351 13735.77 164.85 57012.00 88888.00 2005-12-17 17:01:55.473 351 13734.99 165.59 57011.38 88888.00 2005-12-17 17:01:56.473 351 13735.38 165.59 57011.75 88888.00 2005-12-17 17:01:57.473 351 13734.86 164.85 57011.14 88888.00 2005-12-17 17:01:58.473 351 13734.99 164.85 57012.00 88888.00 2005-12-17 17:01:59.473 351 13734.47 165.22 57012.00 88888.00 2005-12-17 17:02:00.473 351 13734.99 165.47 57012.24 88888.00 2005-12-17 17:02:01.473 351 13734.47 165.84 57012.00 88888.00 2005-12-17 17:02:02.473 351 13734.08 164.60 57011.75 88888.00 2005-12-17 17:02:03.473 351 13735.12 165.22 57011.63 88888.00 2005-12-17 17:02:04.473 351 13734.99 165.59 57012.12 88888.00 2005-12-17 17:02:05.473 351 13735.12 164.48 57011.26 88888.00 2005-12-17 17:02:06.473 351 13735.25 165.47 57011.51 88888.00 2005-12-17 17:02:07.473 351 13735.64 165.10 57011.51 88888.00 2005-12-17 17:02:08.473 351 13735.64 165.34 57011.88 88888.00 2005-12-17 17:02:09.473 351 13733.95 165.10 57011.75 88888.00 2005-12-17 17:02:10.473 351 13734.73 165.96 57011.51 88888.00 2005-12-17 17:02:11.473 351 13735.38 165.22 57011.88 88888.00 2005-12-17 17:02:12.473 351 13735.12 164.85 57011.26 88888.00 2005-12-17 17:02:13.473 351 13735.38 164.97 57011.38 88888.00 2005-12-17 17:02:14.473 351 13734.99 164.97 57011.38 88888.00 2005-12-17 17:02:15.473 351 13735.38 164.73 57011.63 88888.00 2005-12-17 17:02:16.473 351 13735.25 164.60 57011.88 88888.00 2005-12-17 17:02:17.473 351 13734.99 164.23 57011.88 88888.00 2005-12-17 17:02:18.473 351 13735.64 164.48 57010.89 88888.00 2005-12-17 17:02:19.473 351 13736.03 164.35 57011.88 88888.00 2005-12-17 17:02:20.473 351 13735.12 164.73 57011.75 88888.00 2005-12-17 17:02:21.473 351 13736.03 164.11 57012.00 88888.00 2005-12-17 17:02:22.473 351 13735.51 164.11 57011.38 88888.00 2005-12-17 17:02:23.473 351 13735.51 164.11 57011.26 88888.00 2005-12-17 17:02:24.473 351 13735.25 164.11 57011.88 88888.00 2005-12-17 17:02:25.473 351 13735.64 163.73 57011.88 88888.00 2005-12-17 17:02:26.473 351 13735.90 163.73 57011.63 88888.00 2005-12-17 17:02:27.473 351 13735.25 163.61 57011.51 88888.00 2005-12-17 17:02:28.473 351 13736.16 163.98 57011.51 88888.00 2005-12-17 17:02:29.473 351 13735.77 163.49 57011.75 88888.00 2005-12-17 17:02:30.473 351 13736.03 163.73 57011.88 88888.00 2005-12-17 17:02:31.473 351 13735.64 164.11 57011.75 88888.00 2005-12-17 17:02:32.473 351 13735.77 163.24 57011.88 88888.00 2005-12-17 17:02:33.473 351 13736.16 163.61 57011.75 88888.00 2005-12-17 17:02:34.473 351 13735.38 163.61 57012.61 88888.00 2005-12-17 17:02:35.473 351 13736.03 163.61 57012.00 88888.00 2005-12-17 17:02:36.473 351 13736.16 164.23 57012.12 88888.00 2005-12-17 17:02:37.473 351 13735.77 163.98 57011.63 88888.00 2005-12-17 17:02:38.473 351 13735.90 163.24 57012.12 88888.00 2005-12-17 17:02:39.473 351 13735.90 164.23 57012.00 88888.00 2005-12-17 17:02:40.473 351 13735.12 163.98 57011.51 88888.00 2005-12-17 17:02:41.473 351 13735.51 163.61 57011.63 88888.00 2005-12-17 17:02:42.473 351 13735.12 163.73 57011.75 88888.00 2005-12-17 17:02:43.473 351 13734.99 163.98 57012.00 88888.00 2005-12-17 17:02:44.473 351 13734.47 164.23 57011.88 88888.00 2005-12-17 17:02:45.473 351 13735.51 164.11 57012.00 88888.00 2005-12-17 17:02:46.473 351 13735.25 163.86 57012.24 88888.00 2005-12-17 17:02:47.473 351 13735.25 164.48 57012.24 88888.00 2005-12-17 17:02:48.473 351 13734.73 164.23 57012.24 88888.00 2005-12-17 17:02:49.473 351 13734.73 164.48 57011.14 88888.00 2005-12-17 17:02:50.473 351 13734.60 164.60 57012.00 88888.00 2005-12-17 17:02:51.473 351 13735.12 164.73 57012.00 88888.00 2005-12-17 17:02:52.473 351 13734.73 164.73 57011.75 88888.00 2005-12-17 17:02:53.473 351 13734.47 165.22 57012.36 88888.00 2005-12-17 17:02:54.473 351 13734.60 164.97 57011.75 88888.00 2005-12-17 17:02:55.473 351 13734.73 164.85 57012.24 88888.00 2005-12-17 17:02:56.473 351 13734.60 165.47 57012.36 88888.00 2005-12-17 17:02:57.473 351 13734.47 165.22 57011.63 88888.00 2005-12-17 17:02:58.473 351 13734.73 165.84 57011.63 88888.00 2005-12-17 17:02:59.473 351 13734.47 165.10 57012.48 88888.00 2005-12-17 17:03:00.473 351 13734.60 164.73 57011.88 88888.00 2005-12-17 17:03:01.473 351 13734.34 164.48 57011.75 88888.00 2005-12-17 17:03:02.473 351 13733.82 165.22 57012.00 88888.00 2005-12-17 17:03:03.473 351 13734.08 165.72 57011.75 88888.00 2005-12-17 17:03:04.473 351 13734.86 165.72 57011.51 88888.00 2005-12-17 17:03:05.473 351 13734.34 165.10 57012.12 88888.00 2005-12-17 17:03:06.473 351 13733.95 165.47 57012.00 88888.00 2005-12-17 17:03:07.473 351 13734.73 164.60 57012.48 88888.00 2005-12-17 17:03:08.473 351 13734.21 165.96 57012.36 88888.00 2005-12-17 17:03:09.473 351 13734.60 165.47 57012.00 88888.00 2005-12-17 17:03:10.473 351 13734.73 165.34 57012.00 88888.00 2005-12-17 17:03:11.473 351 13734.08 165.22 57011.88 88888.00 2005-12-17 17:03:12.473 351 13734.60 165.10 57011.14 88888.00 2005-12-17 17:03:13.473 351 13734.08 164.85 57011.26 88888.00 2005-12-17 17:03:14.473 351 13734.08 164.73 57012.00 88888.00 2005-12-17 17:03:15.473 351 13734.86 164.97 57011.02 88888.00 2005-12-17 17:03:16.473 351 13734.21 164.48 57012.00 88888.00 2005-12-17 17:03:17.473 351 13734.60 165.47 57012.00 88888.00 2005-12-17 17:03:18.473 351 13733.82 165.22 57011.75 88888.00 2005-12-17 17:03:19.473 351 13734.86 165.34 57011.63 88888.00 2005-12-17 17:03:20.473 351 13734.60 165.22 57011.88 88888.00 2005-12-17 17:03:21.473 351 13734.34 165.34 57011.75 88888.00 2005-12-17 17:03:22.473 351 13734.34 164.97 57010.89 88888.00 2005-12-17 17:03:23.473 351 13734.34 164.97 57011.63 88888.00 2005-12-17 17:03:24.473 351 13734.99 164.73 57012.48 88888.00 2005-12-17 17:03:25.473 351 13734.60 165.22 57011.75 88888.00 2005-12-17 17:03:26.473 351 13734.47 164.85 57011.51 88888.00 2005-12-17 17:03:27.473 351 13734.86 164.97 57011.38 88888.00 2005-12-17 17:03:28.473 351 13735.12 164.35 57011.88 88888.00 2005-12-17 17:03:29.473 351 13734.60 164.48 57012.12 88888.00 2005-12-17 17:03:30.473 351 13734.60 164.97 57012.00 88888.00 2005-12-17 17:03:31.473 351 13734.99 165.22 57011.38 88888.00 2005-12-17 17:03:32.473 351 13734.60 165.22 57011.38 88888.00 2005-12-17 17:03:33.473 351 13734.21 164.48 57011.63 88888.00 2005-12-17 17:03:34.473 351 13734.99 164.73 57011.75 88888.00 2005-12-17 17:03:35.473 351 13734.60 164.48 57012.48 88888.00 2005-12-17 17:03:36.473 351 13734.86 164.85 57012.12 88888.00 2005-12-17 17:03:37.473 351 13734.34 164.35 57012.36 88888.00 2005-12-17 17:03:38.473 351 13734.60 164.97 57012.24 88888.00 2005-12-17 17:03:39.473 351 13734.86 165.34 57011.51 88888.00 2005-12-17 17:03:40.473 351 13734.86 164.97 57011.63 88888.00 2005-12-17 17:03:41.473 351 13735.12 165.34 57011.88 88888.00 2005-12-17 17:03:42.473 351 13735.25 165.10 57012.24 88888.00 2005-12-17 17:03:43.473 351 13735.12 165.34 57011.38 88888.00 2005-12-17 17:03:44.473 351 13734.08 164.97 57011.51 88888.00 2005-12-17 17:03:45.473 351 13734.21 165.22 57012.12 88888.00 2005-12-17 17:03:46.473 351 13734.86 165.47 57011.88 88888.00 2005-12-17 17:03:47.473 351 13734.99 164.97 57011.63 88888.00 2005-12-17 17:03:48.473 351 13735.12 164.85 57011.88 88888.00 2005-12-17 17:03:49.473 351 13734.73 165.34 57011.63 88888.00 2005-12-17 17:03:50.473 351 13735.25 165.34 57012.24 88888.00 2005-12-17 17:03:51.473 351 13734.21 165.84 57011.75 88888.00 2005-12-17 17:03:52.473 351 13734.47 165.59 57011.88 88888.00 2005-12-17 17:03:53.473 351 13734.73 165.47 57012.61 88888.00 2005-12-17 17:03:54.473 351 13734.47 165.72 57012.12 88888.00 2005-12-17 17:03:55.473 351 13733.69 165.59 57012.00 88888.00 2005-12-17 17:03:56.473 351 13734.21 165.22 57011.63 88888.00 2005-12-17 17:03:57.473 351 13734.08 165.96 57012.12 88888.00 2005-12-17 17:03:58.473 351 13733.95 165.47 57012.00 88888.00 2005-12-17 17:03:59.473 351 13734.60 166.34 57011.38 88888.00 2005-12-17 17:04:00.473 351 13733.95 165.59 57011.63 88888.00 2005-12-17 17:04:01.473 351 13734.47 165.96 57012.24 88888.00 2005-12-17 17:04:02.473 351 13734.21 165.84 57012.12 88888.00 2005-12-17 17:04:03.473 351 13733.95 165.47 57011.88 88888.00 2005-12-17 17:04:04.473 351 13734.60 165.34 57011.38 88888.00 2005-12-17 17:04:05.473 351 13733.82 165.47 57011.51 88888.00 2005-12-17 17:04:06.473 351 13733.56 165.96 57012.12 88888.00 2005-12-17 17:04:07.473 351 13733.82 165.96 57012.24 88888.00 2005-12-17 17:04:08.473 351 13733.82 165.59 57012.12 88888.00 2005-12-17 17:04:09.473 351 13733.56 166.21 57011.63 88888.00 2005-12-17 17:04:10.473 351 13733.69 165.84 57011.38 88888.00 2005-12-17 17:04:11.473 351 13733.69 165.59 57012.48 88888.00 2005-12-17 17:04:12.473 351 13733.69 165.59 57011.88 88888.00 2005-12-17 17:04:13.473 351 13733.43 165.47 57011.51 88888.00 2005-12-17 17:04:14.473 351 13733.82 166.21 57011.63 88888.00 2005-12-17 17:04:15.473 351 13733.43 166.34 57011.38 88888.00 2005-12-17 17:04:16.473 351 13733.69 165.84 57010.65 88888.00 2005-12-17 17:04:17.473 351 13733.95 165.84 57011.75 88888.00 2005-12-17 17:04:18.473 351 13733.43 165.84 57012.12 88888.00 2005-12-17 17:04:19.473 351 13734.21 166.09 57011.63 88888.00 2005-12-17 17:04:20.473 351 13733.95 165.59 57011.88 88888.00 2005-12-17 17:04:21.473 351 13733.69 166.34 57011.75 88888.00 2005-12-17 17:04:22.473 351 13733.82 165.59 57011.63 88888.00 2005-12-17 17:04:23.473 351 13734.47 165.72 57011.75 88888.00 2005-12-17 17:04:24.473 351 13734.21 165.34 57011.88 88888.00 2005-12-17 17:04:25.473 351 13733.69 165.84 57011.75 88888.00 2005-12-17 17:04:26.473 351 13734.21 165.22 57011.75 88888.00 2005-12-17 17:04:27.473 351 13734.21 166.34 57011.14 88888.00 2005-12-17 17:04:28.473 351 13733.04 165.59 57011.88 88888.00 2005-12-17 17:04:29.473 351 13733.82 166.09 57012.12 88888.00 2005-12-17 17:04:30.473 351 13733.95 165.10 57011.75 88888.00 2005-12-17 17:04:31.473 351 13733.95 165.84 57011.88 88888.00 2005-12-17 17:04:32.473 351 13734.08 165.47 57011.51 88888.00 2005-12-17 17:04:33.473 351 13734.08 165.34 57011.51 88888.00 2005-12-17 17:04:34.473 351 13734.47 165.10 57011.38 88888.00 2005-12-17 17:04:35.473 351 13734.47 164.85 57011.88 88888.00 2005-12-17 17:04:36.473 351 13734.73 164.85 57011.51 88888.00 2005-12-17 17:04:37.473 351 13734.21 164.60 57012.24 88888.00 2005-12-17 17:04:38.473 351 13734.21 164.73 57011.51 88888.00 2005-12-17 17:04:39.473 351 13734.34 164.48 57011.63 88888.00 2005-12-17 17:04:40.473 351 13733.82 164.97 57011.88 88888.00 2005-12-17 17:04:41.473 351 13734.60 164.85 57011.88 88888.00 2005-12-17 17:04:42.473 351 13735.12 164.97 57011.51 88888.00 2005-12-17 17:04:43.473 351 13734.08 165.22 57011.75 88888.00 2005-12-17 17:04:44.473 351 13734.99 164.73 57012.12 88888.00 2005-12-17 17:04:45.473 351 13734.08 164.73 57011.88 88888.00 2005-12-17 17:04:46.473 351 13734.21 164.97 57011.51 88888.00 2005-12-17 17:04:47.473 351 13734.60 164.73 57012.00 88888.00 2005-12-17 17:04:48.473 351 13734.86 164.97 57012.48 88888.00 2005-12-17 17:04:49.473 351 13733.95 164.85 57011.38 88888.00 2005-12-17 17:04:50.473 351 13734.34 164.85 57012.12 88888.00 2005-12-17 17:04:51.473 351 13734.86 164.85 57012.61 88888.00 2005-12-17 17:04:52.473 351 13734.21 164.60 57011.38 88888.00 2005-12-17 17:04:53.473 351 13734.21 165.10 57012.00 88888.00 2005-12-17 17:04:54.473 351 13734.99 165.22 57011.63 88888.00 2005-12-17 17:04:55.473 351 13734.21 165.47 57011.14 88888.00 2005-12-17 17:04:56.473 351 13733.69 164.85 57011.63 88888.00 2005-12-17 17:04:57.473 351 13733.30 165.34 57011.26 88888.00 2005-12-17 17:04:58.473 351 13733.69 165.47 57012.00 88888.00 2005-12-17 17:04:59.473 351 13734.34 165.34 57011.14 88888.00 2005-12-17 17:05:00.473 351 13734.21 165.34 57011.88 88888.00 2005-12-17 17:05:01.473 351 13733.04 165.47 57012.12 88888.00 2005-12-17 17:05:02.473 351 13733.95 164.73 57012.00 88888.00 2005-12-17 17:05:03.473 351 13733.43 165.22 57011.51 88888.00 2005-12-17 17:05:04.473 351 13733.95 164.48 57011.63 88888.00 2005-12-17 17:05:05.473 351 13734.21 165.47 57012.48 88888.00 2005-12-17 17:05:06.473 351 13733.43 165.22 57011.75 88888.00 2005-12-17 17:05:07.473 351 13733.56 165.34 57012.12 88888.00 2005-12-17 17:05:08.473 351 13733.43 165.59 57011.63 88888.00 2005-12-17 17:05:09.473 351 13733.82 165.22 57012.48 88888.00 2005-12-17 17:05:10.473 351 13733.43 165.72 57011.63 88888.00 2005-12-17 17:05:11.473 351 13732.78 165.59 57011.51 88888.00 2005-12-17 17:05:12.473 351 13732.91 165.34 57012.36 88888.00 2005-12-17 17:05:13.473 351 13733.04 164.73 57012.12 88888.00 2005-12-17 17:05:14.473 351 13733.69 166.21 57011.88 88888.00 2005-12-17 17:05:15.473 351 13733.17 165.22 57011.63 88888.00 2005-12-17 17:05:16.473 351 13733.43 165.22 57011.51 88888.00 2005-12-17 17:05:17.473 351 13732.91 164.85 57011.02 88888.00 2005-12-17 17:05:18.473 351 13733.17 165.84 57010.89 88888.00 2005-12-17 17:05:19.473 351 13733.30 165.34 57011.63 88888.00 2005-12-17 17:05:20.473 351 13732.39 164.60 57011.63 88888.00 2005-12-17 17:05:21.473 351 13733.56 164.60 57011.38 88888.00 2005-12-17 17:05:22.473 351 13733.43 165.10 57011.26 88888.00 2005-12-17 17:05:23.473 351 13733.69 165.34 57012.12 88888.00 2005-12-17 17:05:24.473 351 13733.43 165.72 57012.24 88888.00 2005-12-17 17:05:25.473 351 13733.69 165.22 57011.63 88888.00 2005-12-17 17:05:26.473 351 13733.95 164.35 57011.51 88888.00 2005-12-17 17:05:27.473 351 13733.43 164.97 57011.75 88888.00 2005-12-17 17:05:28.473 351 13733.95 164.48 57011.75 88888.00 2005-12-17 17:05:29.473 351 13733.43 164.97 57012.00 88888.00 2005-12-17 17:05:30.473 351 13733.95 165.10 57012.36 88888.00 2005-12-17 17:05:31.473 351 13733.43 164.97 57011.75 88888.00 2005-12-17 17:05:32.473 351 13733.82 164.73 57011.75 88888.00 2005-12-17 17:05:33.473 351 13733.69 164.60 57011.63 88888.00 2005-12-17 17:05:34.473 351 13733.30 164.60 57011.63 88888.00 2005-12-17 17:05:35.473 351 13733.82 164.35 57011.63 88888.00 2005-12-17 17:05:36.473 351 13734.08 164.11 57010.77 88888.00 2005-12-17 17:05:37.473 351 13734.08 164.97 57011.75 88888.00 2005-12-17 17:05:38.473 351 13734.34 164.60 57011.26 88888.00 2005-12-17 17:05:39.473 351 13734.21 164.97 57012.12 88888.00 2005-12-17 17:05:40.473 351 13733.95 163.86 57011.51 88888.00 2005-12-17 17:05:41.473 351 13733.95 164.73 57011.88 88888.00 2005-12-17 17:05:42.473 351 13734.34 164.85 57011.26 88888.00 2005-12-17 17:05:43.473 351 13734.47 164.85 57011.63 88888.00 2005-12-17 17:05:44.473 351 13733.95 164.85 57011.63 88888.00 2005-12-17 17:05:45.473 351 13733.82 164.23 57012.73 88888.00 2005-12-17 17:05:46.473 351 13733.69 164.60 57012.24 88888.00 2005-12-17 17:05:47.473 351 13734.47 164.60 57011.75 88888.00 2005-12-17 17:05:48.473 351 13733.95 164.48 57011.26 88888.00 2005-12-17 17:05:49.473 351 13734.08 165.34 57011.63 88888.00 2005-12-17 17:05:50.473 351 13733.56 164.23 57012.12 88888.00 2005-12-17 17:05:51.473 351 13734.21 164.60 57011.88 88888.00 2005-12-17 17:05:52.473 351 13733.95 165.10 57011.75 88888.00 2005-12-17 17:05:53.473 351 13733.56 164.60 57011.63 88888.00 2005-12-17 17:05:54.473 351 13733.95 164.11 57012.48 88888.00 2005-12-17 17:05:55.473 351 13733.82 164.73 57011.88 88888.00 2005-12-17 17:05:56.473 351 13733.95 164.23 57012.00 88888.00 2005-12-17 17:05:57.473 351 13732.78 164.85 57012.24 88888.00 2005-12-17 17:05:58.473 351 13733.95 164.85 57012.24 88888.00 2005-12-17 17:05:59.473 351 13733.82 164.60 57011.88 88888.00 2005-12-17 17:06:00.473 351 13734.08 164.23 57012.12 88888.00 2005-12-17 17:06:01.473 351 13733.69 164.11 57011.75 88888.00 2005-12-17 17:06:02.473 351 13733.43 164.73 57011.88 88888.00 2005-12-17 17:06:03.473 351 13733.56 164.73 57012.12 88888.00 2005-12-17 17:06:04.473 351 13733.30 164.85 57012.12 88888.00 2005-12-17 17:06:05.473 351 13734.08 165.59 57011.75 88888.00 2005-12-17 17:06:06.473 351 13732.91 164.97 57011.51 88888.00 2005-12-17 17:06:07.473 351 13733.56 165.22 57011.38 88888.00 2005-12-17 17:06:08.473 351 13733.82 165.47 57012.00 88888.00 2005-12-17 17:06:09.473 351 13733.04 164.60 57012.12 88888.00 2005-12-17 17:06:10.473 351 13733.69 164.97 57011.75 88888.00 2005-12-17 17:06:11.473 351 13733.43 165.96 57012.24 88888.00 2005-12-17 17:06:12.473 351 13732.91 165.59 57011.63 88888.00 2005-12-17 17:06:13.473 351 13733.43 166.21 57012.48 88888.00 2005-12-17 17:06:14.473 351 13733.82 165.59 57012.12 88888.00 2005-12-17 17:06:15.473 351 13733.95 165.96 57012.48 88888.00 2005-12-17 17:06:16.473 351 13733.56 165.59 57011.75 88888.00 2005-12-17 17:06:17.473 351 13733.69 165.59 57012.24 88888.00 2005-12-17 17:06:18.473 351 13733.04 165.10 57012.12 88888.00 2005-12-17 17:06:19.473 351 13733.56 166.21 57012.00 88888.00 2005-12-17 17:06:20.473 351 13733.17 165.72 57011.75 88888.00 2005-12-17 17:06:21.473 351 13733.56 165.96 57012.12 88888.00 2005-12-17 17:06:22.473 351 13733.17 165.96 57012.48 88888.00 2005-12-17 17:06:23.473 351 13733.30 166.09 57011.63 88888.00 2005-12-17 17:06:24.473 351 13733.17 165.96 57011.51 88888.00 2005-12-17 17:06:25.473 351 13733.17 165.72 57012.12 88888.00 2005-12-17 17:06:26.473 351 13732.65 165.34 57012.12 88888.00 2005-12-17 17:06:27.473 351 13733.30 165.96 57011.75 88888.00 2005-12-17 17:06:28.473 351 13733.17 166.46 57011.26 88888.00 2005-12-17 17:06:29.473 351 13733.30 166.46 57012.36 88888.00 2005-12-17 17:06:30.473 351 13733.04 166.21 57012.12 88888.00 2005-12-17 17:06:31.473 351 13733.30 166.21 57011.88 88888.00 2005-12-17 17:06:32.473 351 13732.91 165.96 57011.88 88888.00 2005-12-17 17:06:33.473 351 13733.17 165.47 57011.88 88888.00 2005-12-17 17:06:34.473 351 13732.78 165.72 57011.38 88888.00 2005-12-17 17:06:35.473 351 13732.91 166.46 57012.00 88888.00 2005-12-17 17:06:36.473 351 13732.65 166.09 57011.26 88888.00 2005-12-17 17:06:37.473 351 13733.43 165.34 57011.63 88888.00 2005-12-17 17:06:38.473 351 13733.43 166.34 57011.51 88888.00 2005-12-17 17:06:39.473 351 13732.78 166.34 57011.51 88888.00 2005-12-17 17:06:40.473 351 13733.30 165.96 57012.36 88888.00 2005-12-17 17:06:41.473 351 13733.82 166.09 57011.88 88888.00 2005-12-17 17:06:42.473 351 13733.04 166.34 57011.63 88888.00 2005-12-17 17:06:43.473 351 13732.78 166.58 57012.36 88888.00 2005-12-17 17:06:44.473 351 13732.13 165.84 57011.38 88888.00 2005-12-17 17:06:45.473 351 13732.91 166.34 57011.26 88888.00 2005-12-17 17:06:46.473 351 13733.17 166.46 57011.88 88888.00 2005-12-17 17:06:47.473 351 13733.04 166.09 57011.88 88888.00 2005-12-17 17:06:48.473 351 13732.78 165.59 57011.88 88888.00 2005-12-17 17:06:49.473 351 13733.04 166.58 57012.00 88888.00 2005-12-17 17:06:50.473 351 13733.43 165.34 57011.38 88888.00 2005-12-17 17:06:51.473 351 13732.26 166.09 57011.02 88888.00 2005-12-17 17:06:52.473 351 13733.17 166.83 57011.38 88888.00 2005-12-17 17:06:53.473 351 13733.30 165.96 57011.51 88888.00 2005-12-17 17:06:54.473 351 13733.04 166.46 57012.00 88888.00 2005-12-17 17:06:55.473 351 13733.17 166.34 57011.51 88888.00 2005-12-17 17:06:56.473 351 13733.69 166.21 57011.51 88888.00 2005-12-17 17:06:57.473 351 13733.69 166.34 57011.88 88888.00 2005-12-17 17:06:58.473 351 13733.17 166.34 57011.88 88888.00 2005-12-17 17:06:59.473 351 13733.43 165.96 57012.00 88888.00 2005-12-17 17:07:00.473 351 13734.21 166.21 57011.63 88888.00 2005-12-17 17:07:01.473 351 13733.95 166.34 57012.36 88888.00 2005-12-17 17:07:02.473 351 13733.43 166.46 57011.63 88888.00 2005-12-17 17:07:03.473 351 13734.21 165.96 57012.12 88888.00 2005-12-17 17:07:04.473 351 13733.82 165.72 57011.51 88888.00 2005-12-17 17:07:05.473 351 13733.95 165.84 57012.00 88888.00 2005-12-17 17:07:06.473 351 13733.69 165.59 57011.51 88888.00 2005-12-17 17:07:07.473 351 13733.69 166.58 57011.51 88888.00 2005-12-17 17:07:08.473 351 13733.95 166.95 57012.24 88888.00 2005-12-17 17:07:09.473 351 13733.82 166.58 57012.00 88888.00 2005-12-17 17:07:10.473 351 13734.08 166.34 57011.88 88888.00 2005-12-17 17:07:11.473 351 13734.47 166.71 57011.75 88888.00 2005-12-17 17:07:12.473 351 13733.82 165.96 57011.51 88888.00 2005-12-17 17:07:13.473 351 13733.95 165.84 57012.85 88888.00 2005-12-17 17:07:14.473 351 13734.21 166.71 57012.48 88888.00 2005-12-17 17:07:15.473 351 13733.43 166.58 57012.12 88888.00 2005-12-17 17:07:16.473 351 13733.82 166.83 57012.00 88888.00 2005-12-17 17:07:17.473 351 13733.69 166.46 57012.00 88888.00 2005-12-17 17:07:18.473 351 13733.43 165.96 57012.24 88888.00 2005-12-17 17:07:19.473 351 13734.21 166.09 57011.63 88888.00 2005-12-17 17:07:20.473 351 13734.08 166.58 57012.24 88888.00 2005-12-17 17:07:21.473 351 13733.69 166.58 57012.12 88888.00 2005-12-17 17:07:22.473 351 13733.69 166.58 57011.75 88888.00 2005-12-17 17:07:23.473 351 13734.21 166.21 57011.88 88888.00 2005-12-17 17:07:24.473 351 13733.69 166.21 57012.00 88888.00 2005-12-17 17:07:25.473 351 13733.17 166.83 57011.88 88888.00 2005-12-17 17:07:26.473 351 13733.69 166.95 57011.63 88888.00 2005-12-17 17:07:27.473 351 13733.56 166.09 57012.12 88888.00 2005-12-17 17:07:28.473 351 13733.95 167.20 57011.14 88888.00 2005-12-17 17:07:29.473 351 13733.43 166.21 57011.51 88888.00 2005-12-17 17:07:30.473 351 13734.08 166.83 57012.12 88888.00 2005-12-17 17:07:31.473 351 13733.04 166.34 57011.63 88888.00 2005-12-17 17:07:32.473 351 13733.17 166.34 57012.36 88888.00 2005-12-17 17:07:33.473 351 13733.17 166.46 57011.51 88888.00 2005-12-17 17:07:34.473 351 13733.56 166.46 57012.97 88888.00 2005-12-17 17:07:35.473 351 13734.21 166.71 57012.73 88888.00 2005-12-17 17:07:36.473 351 13733.56 166.83 57012.12 88888.00 2005-12-17 17:07:37.473 351 13732.91 166.09 57012.00 88888.00 2005-12-17 17:07:38.473 351 13733.43 166.34 57012.00 88888.00 2005-12-17 17:07:39.473 351 13733.95 166.34 57012.97 88888.00 2005-12-17 17:07:40.473 351 13733.69 166.46 57011.88 88888.00 2005-12-17 17:07:41.473 351 13733.30 166.46 57011.88 88888.00 2005-12-17 17:07:42.473 351 13733.56 166.58 57012.00 88888.00 2005-12-17 17:07:43.472 351 13733.82 166.46 57012.36 88888.00 2005-12-17 17:07:44.472 351 13733.82 165.84 57012.12 88888.00 2005-12-17 17:07:45.472 351 13733.95 165.84 57011.63 88888.00 2005-12-17 17:07:46.472 351 13733.56 165.84 57012.00 88888.00 2005-12-17 17:07:47.472 351 13734.08 165.59 57012.00 88888.00 2005-12-17 17:07:48.472 351 13734.21 166.09 57012.12 88888.00 2005-12-17 17:07:49.472 351 13733.82 165.96 57011.88 88888.00 2005-12-17 17:07:50.472 351 13733.95 165.10 57012.00 88888.00 2005-12-17 17:07:51.472 351 13733.95 165.72 57012.24 88888.00 2005-12-17 17:07:52.472 351 13733.82 165.47 57012.36 88888.00 2005-12-17 17:07:53.472 351 13734.34 165.72 57012.00 88888.00 2005-12-17 17:07:54.472 351 13734.21 165.59 57011.26 88888.00 2005-12-17 17:07:55.472 351 13734.21 165.84 57012.48 88888.00 2005-12-17 17:07:56.472 351 13734.73 165.84 57012.12 88888.00 2005-12-17 17:07:57.472 351 13733.95 165.96 57012.00 88888.00 2005-12-17 17:07:58.472 351 13734.60 164.85 57011.88 88888.00 2005-12-17 17:07:59.472 351 13733.82 165.34 57012.73 88888.00 2005-12-17 17:08:00.472 351 13733.69 165.84 57012.12 88888.00 2005-12-17 17:08:01.472 351 13733.95 164.97 57011.63 88888.00 2005-12-17 17:08:02.472 351 13734.34 165.22 57012.48 88888.00 2005-12-17 17:08:03.472 351 13734.34 165.84 57012.12 88888.00 2005-12-17 17:08:04.472 351 13734.34 165.10 57011.63 88888.00 2005-12-17 17:08:05.472 351 13734.08 165.22 57011.88 88888.00 2005-12-17 17:08:06.472 351 13734.21 165.34 57012.73 88888.00 2005-12-17 17:08:07.472 351 13733.95 164.97 57012.85 88888.00 2005-12-17 17:08:08.472 351 13734.21 165.72 57012.24 88888.00 2005-12-17 17:08:09.472 351 13733.95 165.47 57012.73 88888.00 2005-12-17 17:08:10.472 351 13734.21 165.22 57012.24 88888.00 2005-12-17 17:08:11.472 351 13733.43 165.47 57012.12 88888.00 2005-12-17 17:08:12.472 351 13733.82 165.47 57012.00 88888.00 2005-12-17 17:08:13.472 351 13733.56 165.47 57012.48 88888.00 2005-12-17 17:08:14.472 351 13733.82 166.09 57012.73 88888.00 2005-12-17 17:08:15.472 351 13734.21 165.72 57012.61 88888.00 2005-12-17 17:08:16.472 351 13734.08 165.34 57012.73 88888.00 2005-12-17 17:08:17.472 351 13733.69 165.84 57011.88 88888.00 2005-12-17 17:08:18.472 351 13733.82 166.09 57012.24 88888.00 2005-12-17 17:08:19.472 351 13734.08 165.72 57011.88 88888.00 2005-12-17 17:08:20.472 351 13732.26 165.96 57012.36 88888.00 2005-12-17 17:08:21.472 351 13733.82 165.72 57012.48 88888.00 2005-12-17 17:08:22.472 351 13733.95 166.09 57012.00 88888.00 2005-12-17 17:08:23.472 351 13733.56 166.46 57011.51 88888.00 2005-12-17 17:08:24.472 351 13733.82 166.21 57012.48 88888.00 2005-12-17 17:08:25.472 351 13733.43 165.96 57012.36 88888.00 2005-12-17 17:08:26.472 351 13732.52 166.34 57011.88 88888.00 2005-12-17 17:08:27.472 351 13733.30 165.84 57012.00 88888.00 2005-12-17 17:08:28.472 351 13733.82 165.96 57011.75 88888.00 2005-12-17 17:08:29.472 351 13733.30 165.96 57012.12 88888.00 2005-12-17 17:08:30.472 351 13733.69 166.46 57011.88 88888.00 2005-12-17 17:08:31.472 351 13733.30 166.21 57012.73 88888.00 2005-12-17 17:08:32.472 351 13733.43 166.34 57011.51 88888.00 2005-12-17 17:08:33.472 351 13733.17 166.71 57012.48 88888.00 2005-12-17 17:08:34.472 351 13733.95 166.46 57012.00 88888.00 2005-12-17 17:08:35.472 351 13733.04 166.09 57012.00 88888.00 2005-12-17 17:08:36.472 351 13733.43 166.71 57012.00 88888.00 2005-12-17 17:08:37.472 351 13733.43 166.46 57012.36 88888.00 2005-12-17 17:08:38.472 351 13733.04 165.96 57012.36 88888.00 2005-12-17 17:08:39.472 351 13732.78 166.21 57011.75 88888.00 2005-12-17 17:08:40.472 351 13733.30 166.71 57012.00 88888.00 2005-12-17 17:08:41.472 351 13733.82 166.09 57012.00 88888.00 2005-12-17 17:08:42.472 351 13733.95 166.83 57011.88 88888.00 2005-12-17 17:08:43.472 351 13733.56 166.58 57011.63 88888.00 2005-12-17 17:08:44.472 351 13733.69 166.34 57012.36 88888.00 2005-12-17 17:08:45.472 351 13734.21 166.71 57011.75 88888.00 2005-12-17 17:08:46.472 351 13734.08 165.96 57011.88 88888.00 2005-12-17 17:08:47.472 351 13733.95 166.34 57012.12 88888.00 2005-12-17 17:08:48.472 351 13733.95 166.46 57011.75 88888.00 2005-12-17 17:08:49.472 351 13733.82 165.84 57012.48 88888.00 2005-12-17 17:08:50.472 351 13733.43 165.59 57012.00 88888.00 2005-12-17 17:08:51.472 351 13734.34 165.96 57011.63 88888.00 2005-12-17 17:08:52.472 351 13733.95 166.21 57011.63 88888.00 2005-12-17 17:08:53.472 351 13734.08 165.72 57012.24 88888.00 2005-12-17 17:08:54.472 351 13734.21 165.47 57012.36 88888.00 2005-12-17 17:08:55.472 351 13734.21 165.47 57012.00 88888.00 2005-12-17 17:08:56.472 351 13733.95 165.22 57012.36 88888.00 2005-12-17 17:08:57.472 351 13733.95 165.72 57012.12 88888.00 2005-12-17 17:08:58.472 351 13734.99 165.34 57012.12 88888.00 2005-12-17 17:08:59.472 351 13734.60 165.84 57012.36 88888.00 2005-12-17 17:09:00.472 351 13733.82 165.96 57012.61 88888.00 2005-12-17 17:09:01.472 351 13734.21 166.21 57012.00 88888.00 2005-12-17 17:09:02.472 351 13734.08 165.10 57012.61 88888.00 2005-12-17 17:09:03.472 351 13734.47 165.72 57012.00 88888.00 2005-12-17 17:09:04.472 351 13733.82 165.72 57012.48 88888.00 2005-12-17 17:09:05.472 351 13734.21 165.96 57011.63 88888.00 2005-12-17 17:09:06.472 351 13734.21 165.47 57012.36 88888.00 2005-12-17 17:09:07.472 351 13733.95 165.84 57012.48 88888.00 2005-12-17 17:09:08.472 351 13733.69 164.97 57012.00 88888.00 2005-12-17 17:09:09.472 351 13734.08 165.47 57012.00 88888.00 2005-12-17 17:09:10.472 351 13733.82 165.47 57012.00 88888.00 2005-12-17 17:09:11.472 351 13733.30 165.72 57012.36 88888.00 2005-12-17 17:09:12.472 351 13733.82 166.34 57012.36 88888.00 2005-12-17 17:09:13.472 351 13733.95 165.72 57012.48 88888.00 2005-12-17 17:09:14.472 351 13733.95 165.72 57011.75 88888.00 2005-12-17 17:09:15.472 351 13733.04 165.72 57012.73 88888.00 2005-12-17 17:09:16.472 351 13733.69 166.09 57012.61 88888.00 2005-12-17 17:09:17.472 351 13734.34 166.46 57011.38 88888.00 2005-12-17 17:09:18.472 351 13733.30 166.71 57011.38 88888.00 2005-12-17 17:09:19.472 351 13733.69 166.71 57011.75 88888.00 2005-12-17 17:09:20.472 351 13734.08 166.58 57011.88 88888.00 2005-12-17 17:09:21.472 351 13734.08 166.71 57012.00 88888.00 2005-12-17 17:09:22.472 351 13733.56 166.83 57012.48 88888.00 2005-12-17 17:09:23.472 351 13733.30 166.21 57012.36 88888.00 2005-12-17 17:09:24.472 351 13734.21 166.09 57011.88 88888.00 2005-12-17 17:09:25.472 351 13733.30 165.96 57012.36 88888.00 2005-12-17 17:09:26.472 351 13733.30 166.34 57011.75 88888.00 2005-12-17 17:09:27.472 351 13733.43 166.46 57011.51 88888.00 2005-12-17 17:09:28.472 351 13733.17 166.46 57011.51 88888.00 2005-12-17 17:09:29.472 351 13733.43 166.46 57012.48 88888.00 2005-12-17 17:09:30.472 351 13733.69 166.58 57012.00 88888.00 2005-12-17 17:09:31.472 351 13733.56 166.46 57012.00 88888.00 2005-12-17 17:09:32.472 351 13733.43 167.45 57011.63 88888.00 2005-12-17 17:09:33.472 351 13733.56 166.46 57011.75 88888.00 2005-12-17 17:09:34.472 351 13733.95 165.84 57012.00 88888.00 2005-12-17 17:09:35.472 351 13733.69 166.46 57011.63 88888.00 2005-12-17 17:09:36.472 351 13734.34 165.96 57011.88 88888.00 2005-12-17 17:09:37.472 351 13734.21 166.09 57011.88 88888.00 2005-12-17 17:09:38.472 351 13733.95 166.58 57011.88 88888.00 2005-12-17 17:09:39.472 351 13734.08 165.72 57012.36 88888.00 2005-12-17 17:09:40.472 351 13733.82 165.72 57011.88 88888.00 2005-12-17 17:09:41.472 351 13734.34 166.09 57011.88 88888.00 2005-12-17 17:09:42.472 351 13733.69 166.09 57012.36 88888.00 2005-12-17 17:09:43.472 351 13734.21 165.84 57012.48 88888.00 2005-12-17 17:09:44.472 351 13734.21 165.84 57012.61 88888.00 2005-12-17 17:09:45.472 351 13734.08 166.21 57012.61 88888.00 2005-12-17 17:09:46.472 351 13734.60 164.97 57012.24 88888.00 2005-12-17 17:09:47.472 351 13734.34 164.97 57012.36 88888.00 2005-12-17 17:09:48.472 351 13734.08 165.59 57012.24 88888.00 2005-12-17 17:09:49.472 351 13733.95 165.72 57012.61 88888.00 2005-12-17 17:09:50.472 351 13734.08 164.48 57012.48 88888.00 2005-12-17 17:09:51.472 351 13734.47 164.35 57012.24 88888.00 2005-12-17 17:09:52.472 351 13733.56 164.97 57012.61 88888.00 2005-12-17 17:09:53.472 351 13734.21 164.23 57011.75 88888.00 2005-12-17 17:09:54.472 351 13734.21 165.22 57012.36 88888.00 2005-12-17 17:09:55.472 351 13733.56 165.59 57011.75 88888.00 2005-12-17 17:09:56.472 351 13734.08 165.10 57012.00 88888.00 2005-12-17 17:09:57.472 351 13733.69 164.73 57011.88 88888.00 2005-12-17 17:09:58.472 351 13734.08 164.73 57012.24 88888.00 2005-12-17 17:09:59.472 351 13733.56 164.73 57012.36 88888.00 2005-12-17 17:10:00.472 351 13734.08 164.85 57011.51 88888.00 2005-12-17 17:10:01.472 351 13733.95 164.85 57012.00 88888.00 2005-12-17 17:10:02.472 351 13733.69 164.23 57012.48 88888.00 2005-12-17 17:10:03.472 351 13733.82 165.47 57012.61 88888.00 2005-12-17 17:10:04.472 351 13734.34 165.10 57012.36 88888.00 2005-12-17 17:10:05.472 351 13734.08 165.22 57012.36 88888.00 2005-12-17 17:10:06.472 351 13733.56 164.73 57012.97 88888.00 2005-12-17 17:10:07.472 351 13734.34 164.35 57012.48 88888.00 2005-12-17 17:10:08.472 351 13733.30 164.48 57012.36 88888.00 2005-12-17 17:10:09.472 351 13733.43 164.35 57012.24 88888.00 2005-12-17 17:10:10.472 351 13733.30 164.60 57012.24 88888.00 2005-12-17 17:10:11.472 351 13733.30 164.60 57012.36 88888.00 2005-12-17 17:10:12.472 351 13733.82 164.73 57012.24 88888.00 2005-12-17 17:10:13.472 351 13733.56 164.60 57012.12 88888.00 2005-12-17 17:10:14.472 351 13733.69 164.85 57011.75 88888.00 2005-12-17 17:10:15.472 351 13733.04 165.22 57012.12 88888.00 2005-12-17 17:10:16.472 351 13733.17 165.34 57012.12 88888.00 2005-12-17 17:10:17.472 351 13733.69 165.34 57012.00 88888.00 2005-12-17 17:10:18.472 351 13733.43 164.97 57012.36 88888.00 2005-12-17 17:10:19.472 351 13733.69 165.47 57011.88 88888.00 2005-12-17 17:10:20.472 351 13733.82 164.60 57012.12 88888.00 2005-12-17 17:10:21.472 351 13732.91 164.85 57012.12 88888.00 2005-12-17 17:10:22.472 351 13733.43 164.60 57012.24 88888.00 2005-12-17 17:10:23.472 351 13733.30 164.11 57012.12 88888.00 2005-12-17 17:10:24.472 351 13733.56 165.47 57011.88 88888.00 2005-12-17 17:10:25.472 351 13733.95 164.73 57012.00 88888.00 2005-12-17 17:10:26.472 351 13733.95 164.97 57012.36 88888.00 2005-12-17 17:10:27.472 351 13733.17 165.10 57011.75 88888.00 2005-12-17 17:10:28.472 351 13733.82 164.85 57011.88 88888.00 2005-12-17 17:10:29.472 351 13733.69 164.97 57012.61 88888.00 2005-12-17 17:10:30.472 351 13734.08 164.85 57012.48 88888.00 2005-12-17 17:10:31.472 351 13733.04 164.73 57012.24 88888.00 2005-12-17 17:10:32.472 351 13734.21 165.22 57012.24 88888.00 2005-12-17 17:10:33.472 351 13733.56 164.60 57012.73 88888.00 2005-12-17 17:10:34.472 351 13734.34 164.35 57012.12 88888.00 2005-12-17 17:10:35.472 351 13733.43 165.22 57011.88 88888.00 2005-12-17 17:10:36.472 351 13734.08 164.85 57012.48 88888.00 2005-12-17 17:10:37.472 351 13733.43 164.85 57012.24 88888.00 2005-12-17 17:10:38.472 351 13733.43 164.60 57012.24 88888.00 2005-12-17 17:10:39.472 351 13733.56 164.48 57011.75 88888.00 2005-12-17 17:10:40.472 351 13733.69 164.48 57012.12 88888.00 2005-12-17 17:10:41.472 351 13733.69 164.23 57011.63 88888.00 2005-12-17 17:10:42.472 351 13733.43 163.86 57012.00 88888.00 2005-12-17 17:10:43.472 351 13733.30 164.48 57011.63 88888.00 2005-12-17 17:10:44.472 351 13733.95 164.23 57011.88 88888.00 2005-12-17 17:10:45.472 351 13733.95 163.73 57012.36 88888.00 2005-12-17 17:10:46.472 351 13733.69 164.35 57011.63 88888.00 2005-12-17 17:10:47.472 351 13733.04 164.35 57012.12 88888.00 2005-12-17 17:10:48.472 351 13733.56 164.60 57011.75 88888.00 2005-12-17 17:10:49.472 351 13733.69 164.23 57012.00 88888.00 2005-12-17 17:10:50.472 351 13734.08 164.35 57011.51 88888.00 2005-12-17 17:10:51.472 351 13733.69 164.85 57012.12 88888.00 2005-12-17 17:10:52.472 351 13733.82 164.60 57012.85 88888.00 2005-12-17 17:10:53.472 351 13732.91 164.97 57012.24 88888.00 2005-12-17 17:10:54.472 351 13733.30 164.11 57011.88 88888.00 2005-12-17 17:10:55.472 351 13733.30 164.97 57012.73 88888.00 2005-12-17 17:10:56.472 351 13733.43 164.85 57012.36 88888.00 2005-12-17 17:10:57.472 351 13733.17 164.60 57012.00 88888.00 2005-12-17 17:10:58.472 351 13733.43 164.73 57011.88 88888.00 2005-12-17 17:10:59.472 351 13733.17 163.98 57012.36 88888.00 2005-12-17 17:11:00.472 351 13733.04 164.73 57012.48 88888.00 2005-12-17 17:11:01.472 351 13733.30 164.48 57012.12 88888.00 2005-12-17 17:11:02.472 351 13733.82 164.97 57013.22 88888.00 2005-12-17 17:11:03.472 351 13733.43 165.22 57012.00 88888.00 2005-12-17 17:11:04.472 351 13733.82 164.60 57012.00 88888.00 2005-12-17 17:11:05.472 351 13733.17 164.35 57012.48 88888.00 2005-12-17 17:11:06.472 351 13732.65 165.22 57012.61 88888.00 2005-12-17 17:11:07.472 351 13733.17 164.23 57012.24 88888.00 2005-12-17 17:11:08.472 351 13733.43 165.10 57012.24 88888.00 2005-12-17 17:11:09.472 351 13732.78 165.10 57012.00 88888.00 2005-12-17 17:11:10.472 351 13733.56 164.60 57012.24 88888.00 2005-12-17 17:11:11.472 351 13732.65 165.22 57012.00 88888.00 2005-12-17 17:11:12.472 351 13733.43 164.73 57012.73 88888.00 2005-12-17 17:11:13.472 351 13733.56 165.22 57012.48 88888.00 2005-12-17 17:11:14.472 351 13733.56 164.73 57012.12 88888.00 2005-12-17 17:11:15.472 351 13733.43 165.47 57012.24 88888.00 2005-12-17 17:11:16.472 351 13733.30 164.73 57012.36 88888.00 2005-12-17 17:11:17.472 351 13733.17 165.10 57012.61 88888.00 2005-12-17 17:11:18.472 351 13733.82 165.10 57011.88 88888.00 2005-12-17 17:11:19.472 351 13733.30 164.73 57012.00 88888.00 2005-12-17 17:11:20.472 351 13733.17 164.85 57011.88 88888.00 2005-12-17 17:11:21.472 351 13733.56 165.22 57012.24 88888.00 2005-12-17 17:11:22.472 351 13732.91 164.85 57012.24 88888.00 2005-12-17 17:11:23.472 351 13733.43 164.85 57011.88 88888.00 2005-12-17 17:11:24.472 351 13732.91 164.73 57012.48 88888.00 2005-12-17 17:11:25.472 351 13733.56 164.85 57012.61 88888.00 2005-12-17 17:11:26.472 351 13733.56 164.85 57012.36 88888.00 2005-12-17 17:11:27.472 351 13733.04 164.85 57012.36 88888.00 2005-12-17 17:11:28.472 351 13732.91 164.85 57011.88 88888.00 2005-12-17 17:11:29.472 351 13733.30 164.97 57012.12 88888.00 2005-12-17 17:11:30.472 351 13733.17 164.97 57011.75 88888.00 2005-12-17 17:11:31.472 351 13733.43 165.47 57012.24 88888.00 2005-12-17 17:11:32.472 351 13732.78 164.97 57012.36 88888.00 2005-12-17 17:11:33.472 351 13733.56 164.85 57012.61 88888.00 2005-12-17 17:11:34.472 351 13733.43 164.35 57012.24 88888.00 2005-12-17 17:11:35.472 351 13732.91 165.22 57012.48 88888.00 2005-12-17 17:11:36.472 351 13733.82 165.22 57012.48 88888.00 2005-12-17 17:11:37.472 351 13733.82 164.35 57012.73 88888.00 2005-12-17 17:11:38.472 351 13732.78 165.10 57012.00 88888.00 2005-12-17 17:11:39.472 351 13733.56 164.97 57011.88 88888.00 2005-12-17 17:11:40.472 351 13733.56 164.73 57011.88 88888.00 2005-12-17 17:11:41.472 351 13732.91 164.60 57011.75 88888.00 2005-12-17 17:11:42.472 351 13733.04 164.85 57012.48 88888.00 2005-12-17 17:11:43.472 351 13733.69 164.73 57012.85 88888.00 2005-12-17 17:11:44.472 351 13734.08 164.97 57012.61 88888.00 2005-12-17 17:11:45.472 351 13733.69 165.47 57012.24 88888.00 2005-12-17 17:11:46.472 351 13733.69 164.85 57012.24 88888.00 2005-12-17 17:11:47.472 351 13733.82 164.85 57012.24 88888.00 2005-12-17 17:11:48.472 351 13732.91 165.47 57012.36 88888.00 2005-12-17 17:11:49.472 351 13734.08 165.34 57012.36 88888.00 2005-12-17 17:11:50.472 351 13733.30 164.85 57012.36 88888.00 2005-12-17 17:11:51.472 351 13733.17 165.47 57012.61 88888.00 2005-12-17 17:11:52.472 351 13734.21 164.85 57012.61 88888.00 2005-12-17 17:11:53.472 351 13733.69 164.73 57012.61 88888.00 2005-12-17 17:11:54.472 351 13733.69 165.47 57012.97 88888.00 2005-12-17 17:11:55.472 351 13733.69 165.34 57012.36 88888.00 2005-12-17 17:11:56.472 351 13733.30 164.85 57011.51 88888.00 2005-12-17 17:11:57.472 351 13734.21 164.48 57012.48 88888.00 2005-12-17 17:11:58.472 351 13733.69 164.73 57012.36 88888.00 2005-12-17 17:11:59.472 351 13733.82 165.47 57012.61 88888.00 2005-12-17 17:12:00.472 351 13732.91 165.47 57012.61 88888.00 2005-12-17 17:12:01.472 351 13733.95 165.59 57012.97 88888.00 2005-12-17 17:12:02.472 351 13733.69 165.59 57013.10 88888.00 2005-12-17 17:12:03.472 351 13733.95 166.21 57012.36 88888.00 2005-12-17 17:12:04.472 351 13733.82 165.47 57012.61 88888.00 2005-12-17 17:12:05.472 351 13733.30 165.84 57012.36 88888.00 2005-12-17 17:12:06.472 351 13734.08 164.97 57012.24 88888.00 2005-12-17 17:12:07.472 351 13733.69 166.09 57012.24 88888.00 2005-12-17 17:12:08.472 351 13732.91 165.59 57012.24 88888.00 2005-12-17 17:12:09.472 351 13733.95 165.72 57012.12 88888.00 2005-12-17 17:12:10.472 351 13733.04 165.47 57011.75 88888.00 2005-12-17 17:12:11.472 351 13733.95 165.84 57012.61 88888.00 2005-12-17 17:12:12.472 351 13734.08 165.72 57011.51 88888.00 2005-12-17 17:12:13.472 351 13733.82 165.96 57013.10 88888.00 2005-12-17 17:12:14.472 351 13733.69 165.84 57012.00 88888.00 2005-12-17 17:12:15.472 351 13733.95 165.34 57012.24 88888.00 2005-12-17 17:12:16.472 351 13733.30 165.72 57011.63 88888.00 2005-12-17 17:12:17.472 351 13733.17 165.72 57012.36 88888.00 2005-12-17 17:12:18.472 351 13732.65 166.34 57012.24 88888.00 2005-12-17 17:12:19.472 351 13732.39 166.21 57012.24 88888.00 2005-12-17 17:12:20.472 351 13732.91 165.96 57012.36 88888.00 2005-12-17 17:12:21.472 351 13733.30 166.34 57012.85 88888.00 2005-12-17 17:12:22.472 351 13733.30 166.71 57012.24 88888.00 2005-12-17 17:12:23.472 351 13733.56 166.21 57012.36 88888.00 2005-12-17 17:12:24.472 351 13733.04 165.96 57012.00 88888.00 2005-12-17 17:12:25.472 351 13732.91 165.34 57012.85 88888.00 2005-12-17 17:12:26.472 351 13732.91 166.46 57012.48 88888.00 2005-12-17 17:12:27.472 351 13732.78 165.96 57012.36 88888.00 2005-12-17 17:12:28.472 351 13733.30 166.83 57012.36 88888.00 2005-12-17 17:12:29.472 351 13732.65 166.58 57012.61 88888.00 2005-12-17 17:12:30.472 351 13733.17 166.46 57012.00 88888.00 2005-12-17 17:12:31.472 351 13732.65 166.83 57011.75 88888.00 2005-12-17 17:12:32.472 351 13733.17 166.58 57012.73 88888.00 2005-12-17 17:12:33.472 351 13732.39 166.83 57011.63 88888.00 2005-12-17 17:12:34.472 351 13732.65 166.34 57012.36 88888.00 2005-12-17 17:12:35.472 351 13733.30 167.08 57012.48 88888.00 2005-12-17 17:12:36.472 351 13733.04 166.34 57012.24 88888.00 2005-12-17 17:12:37.472 351 13732.39 167.82 57012.24 88888.00 2005-12-17 17:12:38.472 351 13732.65 167.08 57012.36 88888.00 2005-12-17 17:12:39.472 351 13733.30 167.33 57012.12 88888.00 2005-12-17 17:12:40.472 351 13733.69 166.46 57012.36 88888.00 2005-12-17 17:12:41.472 351 13732.78 166.46 57012.73 88888.00 2005-12-17 17:12:42.472 351 13733.17 166.58 57011.88 88888.00 2005-12-17 17:12:43.472 351 13733.17 166.58 57012.36 88888.00 2005-12-17 17:12:44.472 351 13732.78 166.58 57012.97 88888.00 2005-12-17 17:12:45.472 351 13732.91 166.58 57012.24 88888.00 2005-12-17 17:12:46.472 351 13733.43 167.08 57012.73 88888.00 2005-12-17 17:12:47.472 351 13733.95 166.83 57012.73 88888.00 2005-12-17 17:12:48.472 351 13733.56 167.08 57011.88 88888.00 2005-12-17 17:12:49.472 351 13733.43 166.83 57011.75 88888.00 2005-12-17 17:12:50.472 351 13732.91 165.96 57012.48 88888.00 2005-12-17 17:12:51.472 351 13732.91 166.34 57012.12 88888.00 2005-12-17 17:12:52.472 351 13733.43 166.58 57011.88 88888.00 2005-12-17 17:12:53.472 351 13733.69 166.58 57011.75 88888.00 2005-12-17 17:12:54.472 351 13732.13 167.20 57012.12 88888.00 2005-12-17 17:12:55.472 351 13733.69 165.72 57012.61 88888.00 2005-12-17 17:12:56.472 351 13733.69 166.71 57012.36 88888.00 2005-12-17 17:12:57.472 351 13732.91 166.46 57012.73 88888.00 2005-12-17 17:12:58.472 351 13733.04 166.21 57012.97 88888.00 2005-12-17 17:12:59.472 351 13734.08 166.21 57012.12 88888.00 2005-12-17 17:13:00.472 351 13733.04 166.46 57012.24 88888.00 2005-12-17 17:13:01.472 351 13733.04 166.21 57012.24 88888.00 2005-12-17 17:13:02.472 351 13733.82 166.34 57012.73 88888.00 2005-12-17 17:13:03.472 351 13732.91 165.84 57012.00 88888.00 2005-12-17 17:13:04.472 351 13733.43 166.21 57011.88 88888.00 2005-12-17 17:13:05.472 351 13733.04 165.72 57012.97 88888.00 2005-12-17 17:13:06.472 351 13732.78 165.96 57012.61 88888.00 2005-12-17 17:13:07.472 351 13733.17 165.59 57011.63 88888.00 2005-12-17 17:13:08.472 351 13733.30 166.34 57012.48 88888.00 2005-12-17 17:13:09.472 351 13732.91 166.09 57012.12 88888.00 2005-12-17 17:13:10.472 351 13732.91 165.84 57012.36 88888.00 2005-12-17 17:13:11.472 351 13733.17 165.72 57012.12 88888.00 2005-12-17 17:13:12.472 351 13733.04 165.96 57011.75 88888.00 2005-12-17 17:13:13.472 351 13732.65 165.59 57012.61 88888.00 2005-12-17 17:13:14.472 351 13733.17 165.59 57012.48 88888.00 2005-12-17 17:13:15.472 351 13733.69 165.84 57012.48 88888.00 2005-12-17 17:13:16.472 351 13732.91 165.34 57012.00 88888.00 2005-12-17 17:13:17.472 351 13733.04 164.97 57012.48 88888.00 2005-12-17 17:13:18.472 351 13733.04 165.59 57012.48 88888.00 2005-12-17 17:13:19.472 351 13733.17 165.84 57012.24 88888.00 2005-12-17 17:13:20.472 351 13733.30 165.34 57011.88 88888.00 2005-12-17 17:13:21.472 351 13732.52 165.22 57012.61 88888.00 2005-12-17 17:13:22.472 351 13732.39 165.72 57012.36 88888.00 2005-12-17 17:13:23.472 351 13733.17 166.09 57012.48 88888.00 2005-12-17 17:13:24.472 351 13732.26 165.59 57012.00 88888.00 2005-12-17 17:13:25.472 351 13732.26 165.59 57011.88 88888.00 2005-12-17 17:13:26.472 351 13732.91 165.72 57012.24 88888.00 2005-12-17 17:13:27.472 351 13733.04 165.34 57012.73 88888.00 2005-12-17 17:13:28.472 351 13732.52 166.34 57012.36 88888.00 2005-12-17 17:13:29.472 351 13732.91 165.59 57012.12 88888.00 2005-12-17 17:13:30.472 351 13732.78 165.84 57011.88 88888.00 2005-12-17 17:13:31.472 351 13732.13 165.84 57012.48 88888.00 2005-12-17 17:13:32.472 351 13733.04 165.72 57012.48 88888.00 2005-12-17 17:13:33.472 351 13732.91 165.10 57011.63 88888.00 2005-12-17 17:13:34.472 351 13732.39 164.97 57012.24 88888.00 2005-12-17 17:13:35.472 351 13732.78 165.84 57012.73 88888.00 2005-12-17 17:13:36.472 351 13732.39 165.34 57011.88 88888.00 2005-12-17 17:13:37.472 351 13733.04 164.85 57012.36 88888.00 2005-12-17 17:13:38.472 351 13732.65 164.73 57012.36 88888.00 2005-12-17 17:13:39.472 351 13732.91 165.22 57012.61 88888.00 2005-12-17 17:13:40.472 351 13732.52 165.34 57011.88 88888.00 2005-12-17 17:13:41.472 351 13732.00 165.22 57012.73 88888.00 2005-12-17 17:13:42.472 351 13733.04 165.22 57012.36 88888.00 2005-12-17 17:13:43.472 351 13733.04 165.47 57012.73 88888.00 2005-12-17 17:13:44.472 351 13733.04 165.59 57012.24 88888.00 2005-12-17 17:13:45.472 351 13732.78 165.47 57012.36 88888.00 2005-12-17 17:13:46.472 351 13733.17 165.59 57012.73 88888.00 2005-12-17 17:13:47.472 351 13732.65 164.73 57012.48 88888.00 2005-12-17 17:13:48.472 351 13733.04 165.34 57012.24 88888.00 2005-12-17 17:13:49.472 351 13732.78 164.60 57012.73 88888.00 2005-12-17 17:13:50.472 351 13732.78 165.22 57012.73 88888.00 2005-12-17 17:13:51.472 351 13732.65 164.60 57012.24 88888.00 2005-12-17 17:13:52.472 351 13733.04 164.48 57012.00 88888.00 2005-12-17 17:13:53.472 351 13733.30 164.48 57012.48 88888.00 2005-12-17 17:13:54.472 351 13732.91 164.23 57012.48 88888.00 2005-12-17 17:13:55.472 351 13732.65 164.73 57012.36 88888.00 2005-12-17 17:13:56.472 351 13732.91 165.10 57012.12 88888.00 2005-12-17 17:13:57.472 351 13732.91 165.10 57012.48 88888.00 2005-12-17 17:13:58.472 351 13732.91 165.22 57012.48 88888.00 2005-12-17 17:13:59.472 351 13732.65 164.23 57011.88 88888.00 2005-12-17 17:14:00.472 351 13732.39 165.22 57012.24 88888.00 2005-12-17 17:14:01.472 351 13733.17 164.48 57012.48 88888.00 2005-12-17 17:14:02.472 351 13732.91 164.60 57012.73 88888.00 2005-12-17 17:14:03.472 351 13732.39 164.97 57012.36 88888.00 2005-12-17 17:14:04.472 351 13732.78 164.60 57012.12 88888.00 2005-12-17 17:14:05.472 351 13732.00 164.60 57012.73 88888.00 2005-12-17 17:14:06.472 351 13732.26 164.35 57012.36 88888.00 2005-12-17 17:14:07.472 351 13732.39 164.60 57012.00 88888.00 2005-12-17 17:14:08.472 351 13733.17 164.35 57012.12 88888.00 2005-12-17 17:14:09.472 351 13732.52 165.72 57012.85 88888.00 2005-12-17 17:14:10.472 351 13732.39 164.48 57011.75 88888.00 2005-12-17 17:14:11.472 351 13732.00 164.35 57012.12 88888.00 2005-12-17 17:14:12.472 351 13733.04 164.85 57012.12 88888.00 2005-12-17 17:14:13.472 351 13733.04 165.22 57012.61 88888.00 2005-12-17 17:14:14.472 351 13732.65 164.97 57012.24 88888.00 2005-12-17 17:14:15.472 351 13732.52 164.23 57013.34 88888.00 2005-12-17 17:14:16.472 351 13732.65 164.60 57012.12 88888.00 2005-12-17 17:14:17.472 351 13732.39 164.60 57012.12 88888.00 2005-12-17 17:14:18.472 351 13732.00 164.85 57012.00 88888.00 2005-12-17 17:14:19.472 351 13732.65 164.73 57012.36 88888.00 2005-12-17 17:14:20.472 351 13732.65 164.48 57012.24 88888.00 2005-12-17 17:14:21.472 351 13732.52 164.35 57011.63 88888.00 2005-12-17 17:14:22.472 351 13732.78 164.97 57011.75 88888.00 2005-12-17 17:14:23.472 351 13732.52 164.97 57012.61 88888.00 2005-12-17 17:14:24.472 351 13732.52 164.60 57011.75 88888.00 2005-12-17 17:14:25.472 351 13732.65 164.11 57012.36 88888.00 2005-12-17 17:14:26.472 351 13733.04 165.10 57012.12 88888.00 2005-12-17 17:14:27.472 351 13732.65 164.48 57012.36 88888.00 2005-12-17 17:14:28.472 351 13732.52 164.73 57012.24 88888.00 2005-12-17 17:14:29.472 351 13733.30 164.23 57012.24 88888.00 2005-12-17 17:14:30.472 351 13732.13 164.97 57012.85 88888.00 2005-12-17 17:14:31.472 351 13733.04 164.11 57011.63 88888.00 2005-12-17 17:14:32.472 351 13732.39 164.48 57011.88 88888.00 2005-12-17 17:14:33.472 351 13732.39 164.23 57012.97 88888.00 2005-12-17 17:14:34.472 351 13733.43 163.98 57012.36 88888.00 2005-12-17 17:14:35.472 351 13733.17 164.48 57012.73 88888.00 2005-12-17 17:14:36.472 351 13733.17 164.85 57012.48 88888.00 2005-12-17 17:14:37.472 351 13732.78 164.48 57012.00 88888.00 2005-12-17 17:14:38.472 351 13733.30 164.85 57012.48 88888.00 2005-12-17 17:14:39.472 351 13733.82 164.97 57012.61 88888.00 2005-12-17 17:14:40.472 351 13732.39 164.48 57012.36 88888.00 2005-12-17 17:14:41.472 351 13733.17 164.85 57012.24 88888.00 2005-12-17 17:14:42.472 351 13733.04 164.48 57012.85 88888.00 2005-12-17 17:14:43.472 351 13732.91 164.48 57013.10 88888.00 2005-12-17 17:14:44.472 351 13732.91 164.97 57012.36 88888.00 2005-12-17 17:14:45.472 351 13732.91 164.97 57012.73 88888.00 2005-12-17 17:14:46.472 351 13732.65 165.22 57011.88 88888.00 2005-12-17 17:14:47.472 351 13733.17 164.85 57012.36 88888.00 2005-12-17 17:14:48.472 351 13732.65 164.60 57011.63 88888.00 2005-12-17 17:14:49.472 351 13732.91 164.60 57012.36 88888.00 2005-12-17 17:14:50.472 351 13733.43 165.22 57012.00 88888.00 2005-12-17 17:14:51.472 351 13733.04 164.73 57012.73 88888.00 2005-12-17 17:14:52.472 351 13733.04 164.60 57012.48 88888.00 2005-12-17 17:14:53.472 351 13733.43 164.85 57012.73 88888.00 2005-12-17 17:14:54.472 351 13732.78 164.60 57012.61 88888.00 2005-12-17 17:14:55.472 351 13733.56 164.48 57012.12 88888.00 2005-12-17 17:14:56.472 351 13733.43 164.73 57012.48 88888.00 2005-12-17 17:14:57.472 351 13733.56 164.85 57012.00 88888.00 2005-12-17 17:14:58.472 351 13732.91 164.60 57013.22 88888.00 2005-12-17 17:14:59.472 351 13733.30 164.60 57012.85 88888.00 2005-12-17 17:15:00.472 351 13732.91 164.60 57012.97 88888.00 2005-12-17 17:15:01.472 351 13733.43 164.60 57012.12 88888.00 2005-12-17 17:15:02.472 351 13733.82 164.97 57012.24 88888.00 2005-12-17 17:15:03.472 351 13733.30 164.60 57012.36 88888.00 2005-12-17 17:15:04.472 351 13733.82 164.97 57012.36 88888.00 2005-12-17 17:15:05.472 351 13733.95 164.97 57012.97 88888.00 2005-12-17 17:15:06.472 351 13733.04 164.60 57012.61 88888.00 2005-12-17 17:15:07.472 351 13732.91 164.60 57012.36 88888.00 2005-12-17 17:15:08.472 351 13733.17 165.47 57012.36 88888.00 2005-12-17 17:15:09.472 351 13733.17 165.34 57012.36 88888.00 2005-12-17 17:15:10.472 351 13733.43 165.47 57012.00 88888.00 2005-12-17 17:15:11.472 351 13733.17 165.10 57012.48 88888.00 2005-12-17 17:15:12.472 351 13733.17 165.72 57012.36 88888.00 2005-12-17 17:15:13.472 351 13733.30 165.84 57012.48 88888.00 2005-12-17 17:15:14.472 351 13732.91 165.34 57012.00 88888.00 2005-12-17 17:15:15.472 351 13732.39 164.97 57012.48 88888.00 2005-12-17 17:15:16.472 351 13733.17 165.84 57012.97 88888.00 2005-12-17 17:15:17.472 351 13733.95 165.72 57012.73 88888.00 2005-12-17 17:15:18.472 351 13733.95 165.72 57012.61 88888.00 2005-12-17 17:15:19.472 351 13733.69 165.72 57013.10 88888.00 2005-12-17 17:15:20.472 351 13733.56 165.47 57012.48 88888.00 2005-12-17 17:15:21.472 351 13733.69 165.34 57012.73 88888.00 2005-12-17 17:15:22.472 351 13733.30 165.47 57012.85 88888.00 2005-12-17 17:15:23.472 351 13733.17 165.22 57012.36 88888.00 2005-12-17 17:15:24.472 351 13733.43 165.34 57012.61 88888.00 2005-12-17 17:15:25.472 351 13733.56 165.22 57012.48 88888.00 2005-12-17 17:15:26.472 351 13733.30 166.09 57012.24 88888.00 2005-12-17 17:15:27.472 351 13733.69 165.59 57013.10 88888.00 2005-12-17 17:15:28.472 351 13733.82 165.34 57012.36 88888.00 2005-12-17 17:15:29.472 351 13733.95 165.34 57013.22 88888.00 2005-12-17 17:15:30.472 351 13733.82 165.34 57012.12 88888.00 2005-12-17 17:15:31.472 351 13734.34 165.22 57012.97 88888.00 2005-12-17 17:15:32.472 351 13733.56 165.34 57012.24 88888.00 2005-12-17 17:15:33.472 351 13733.82 165.34 57013.34 88888.00 2005-12-17 17:15:34.472 351 13734.21 165.10 57012.73 88888.00 2005-12-17 17:15:35.472 351 13733.04 165.22 57012.97 88888.00 2005-12-17 17:15:36.472 351 13734.34 165.34 57012.73 88888.00 2005-12-17 17:15:37.472 351 13733.30 165.59 57012.73 88888.00 2005-12-17 17:15:38.472 351 13734.08 165.59 57012.61 88888.00 2005-12-17 17:15:39.472 351 13733.43 165.47 57012.85 88888.00 2005-12-17 17:15:40.472 351 13733.69 165.22 57012.36 88888.00 2005-12-17 17:15:41.472 351 13733.17 166.09 57012.97 88888.00 2005-12-17 17:15:42.472 351 13733.43 165.34 57012.73 88888.00 2005-12-17 17:15:43.472 351 13733.17 164.85 57013.10 88888.00 2005-12-17 17:15:44.472 351 13733.56 165.47 57012.36 88888.00 2005-12-17 17:15:45.472 351 13733.56 164.73 57011.75 88888.00 2005-12-17 17:15:46.472 351 13733.30 164.85 57012.85 88888.00 2005-12-17 17:15:47.472 351 13732.78 165.59 57012.85 88888.00 2005-12-17 17:15:48.472 351 13733.30 165.10 57012.97 88888.00 2005-12-17 17:15:49.472 351 13733.04 165.47 57012.85 88888.00 2005-12-17 17:15:50.472 351 13733.43 166.09 57012.61 88888.00 2005-12-17 17:15:51.472 351 13733.43 165.10 57012.36 88888.00 2005-12-17 17:15:52.472 351 13732.65 164.73 57012.85 88888.00 2005-12-17 17:15:53.472 351 13733.17 164.60 57013.10 88888.00 2005-12-17 17:15:54.472 351 13732.91 164.60 57012.73 88888.00 2005-12-17 17:15:55.472 351 13733.82 165.22 57012.73 88888.00 2005-12-17 17:15:56.472 351 13733.17 164.85 57012.61 88888.00 2005-12-17 17:15:57.472 351 13732.52 165.47 57012.73 88888.00 2005-12-17 17:15:58.472 351 13733.43 164.73 57012.61 88888.00 2005-12-17 17:15:59.472 351 13733.04 164.73 57012.85 88888.00 2005-12-17 17:16:00.472 351 13733.17 165.10 57012.73 88888.00 2005-12-17 17:16:01.472 351 13733.17 165.22 57012.48 88888.00 2005-12-17 17:16:02.472 351 13733.17 165.59 57012.85 88888.00 2005-12-17 17:16:03.472 351 13732.78 165.59 57012.73 88888.00 2005-12-17 17:16:04.472 351 13733.56 164.85 57012.24 88888.00 2005-12-17 17:16:05.472 351 13733.30 165.47 57012.48 88888.00 2005-12-17 17:16:06.472 351 13732.78 165.34 57012.85 88888.00 2005-12-17 17:16:07.472 351 13733.43 165.34 57012.36 88888.00 2005-12-17 17:16:08.472 351 13733.43 165.10 57012.48 88888.00 2005-12-17 17:16:09.472 351 13732.91 165.34 57012.61 88888.00 2005-12-17 17:16:10.472 351 13732.65 164.97 57012.24 88888.00 2005-12-17 17:16:11.472 351 13732.65 164.97 57012.73 88888.00 2005-12-17 17:16:12.472 351 13733.43 165.22 57012.48 88888.00 2005-12-17 17:16:13.472 351 13732.91 165.34 57012.61 88888.00 2005-12-17 17:16:14.472 351 13733.56 165.47 57012.73 88888.00 2005-12-17 17:16:15.472 351 13733.17 165.10 57012.12 88888.00 2005-12-17 17:16:16.472 351 13733.17 164.60 57012.36 88888.00 2005-12-17 17:16:17.472 351 13733.30 165.10 57012.00 88888.00 2005-12-17 17:16:18.472 351 13733.43 165.34 57012.12 88888.00 2005-12-17 17:16:19.472 351 13732.91 165.59 57012.97 88888.00 2005-12-17 17:16:20.472 351 13733.95 164.60 57012.48 88888.00 2005-12-17 17:16:21.472 351 13733.30 165.47 57012.85 88888.00 2005-12-17 17:16:22.472 351 13732.78 165.84 57012.48 88888.00 2005-12-17 17:16:23.472 351 13733.56 165.22 57012.61 88888.00 2005-12-17 17:16:24.472 351 13732.39 165.59 57012.12 88888.00 2005-12-17 17:16:25.472 351 13733.04 165.47 57011.88 88888.00 2005-12-17 17:16:26.472 351 13732.78 165.47 57012.85 88888.00 2005-12-17 17:16:27.472 351 13732.91 165.22 57012.48 88888.00 2005-12-17 17:16:28.472 351 13733.69 165.22 57012.73 88888.00 2005-12-17 17:16:29.472 351 13733.04 165.59 57011.88 88888.00 2005-12-17 17:16:30.472 351 13733.56 165.59 57012.85 88888.00 2005-12-17 17:16:31.472 351 13733.04 166.09 57012.61 88888.00 2005-12-17 17:16:32.472 351 13733.30 165.34 57012.24 88888.00 2005-12-17 17:16:33.472 351 13732.65 166.34 57012.24 88888.00 2005-12-17 17:16:34.472 351 13732.91 165.22 57012.24 88888.00 2005-12-17 17:16:35.472 351 13733.82 165.47 57012.12 88888.00 2005-12-17 17:16:36.472 351 13733.17 165.96 57011.75 88888.00 2005-12-17 17:16:37.472 351 13733.56 165.72 57012.61 88888.00 2005-12-17 17:16:38.472 351 13733.69 165.96 57012.85 88888.00 2005-12-17 17:16:39.472 351 13732.78 165.47 57012.48 88888.00 2005-12-17 17:16:40.472 351 13733.43 165.72 57012.24 88888.00 2005-12-17 17:16:41.472 351 13733.95 165.72 57012.61 88888.00 2005-12-17 17:16:42.472 351 13733.30 165.47 57013.10 88888.00 2005-12-17 17:16:43.472 351 13733.69 165.59 57012.48 88888.00 2005-12-17 17:16:44.472 351 13733.17 165.96 57012.48 88888.00 2005-12-17 17:16:45.472 351 13733.43 165.84 57013.10 88888.00 2005-12-17 17:16:46.472 351 13733.82 165.10 57012.12 88888.00 2005-12-17 17:16:47.472 351 13733.69 165.34 57012.61 88888.00 2005-12-17 17:16:48.472 351 13733.82 165.10 57013.10 88888.00 2005-12-17 17:16:49.472 351 13733.56 164.85 57011.88 88888.00 2005-12-17 17:16:50.472 351 13733.56 165.59 57012.61 88888.00 2005-12-17 17:16:51.472 351 13733.43 165.47 57012.61 88888.00 2005-12-17 17:16:52.472 351 13733.30 164.85 57012.00 88888.00 2005-12-17 17:16:53.472 351 13733.69 165.59 57012.97 88888.00 2005-12-17 17:16:54.472 351 13733.69 165.22 57012.48 88888.00 2005-12-17 17:16:55.472 351 13733.82 165.22 57012.36 88888.00 2005-12-17 17:16:56.472 351 13733.30 165.10 57012.61 88888.00 2005-12-17 17:16:57.472 351 13733.43 164.60 57012.24 88888.00 2005-12-17 17:16:58.472 351 13733.43 165.10 57012.97 88888.00 2005-12-17 17:16:59.472 351 13733.56 165.47 57012.12 88888.00 2005-12-17 17:17:00.472 351 13732.91 165.10 57012.73 88888.00 2005-12-17 17:17:01.472 351 13733.30 165.10 57012.24 88888.00 2005-12-17 17:17:02.472 351 13733.56 164.97 57012.00 88888.00 2005-12-17 17:17:03.472 351 13733.30 165.10 57012.36 88888.00 2005-12-17 17:17:04.472 351 13733.30 165.22 57012.61 88888.00 2005-12-17 17:17:05.472 351 13733.69 164.60 57012.24 88888.00 2005-12-17 17:17:06.472 351 13733.69 164.73 57012.36 88888.00 2005-12-17 17:17:07.472 351 13733.30 164.60 57012.85 88888.00 2005-12-17 17:17:08.472 351 13732.65 164.97 57012.61 88888.00 2005-12-17 17:17:09.472 351 13733.56 165.59 57012.48 88888.00 2005-12-17 17:17:10.472 351 13733.17 164.23 57012.73 88888.00 2005-12-17 17:17:11.472 351 13732.78 165.47 57012.48 88888.00 2005-12-17 17:17:12.472 351 13733.17 165.22 57012.36 88888.00 2005-12-17 17:17:13.472 351 13732.65 165.10 57012.48 88888.00 2005-12-17 17:17:14.472 351 13733.56 164.97 57012.48 88888.00 2005-12-17 17:17:15.472 351 13732.78 165.72 57012.85 88888.00 2005-12-17 17:17:16.472 351 13732.52 165.10 57012.48 88888.00 2005-12-17 17:17:17.472 351 13732.78 164.48 57012.00 88888.00 2005-12-17 17:17:18.472 351 13731.87 164.35 57011.75 88888.00 2005-12-17 17:17:19.472 351 13732.26 164.60 57012.61 88888.00 2005-12-17 17:17:20.472 351 13732.65 164.97 57012.00 88888.00 2005-12-17 17:17:21.472 351 13732.52 165.34 57012.73 88888.00 2005-12-17 17:17:22.472 351 13731.61 165.34 57012.73 88888.00 2005-12-17 17:17:23.472 351 13732.65 165.59 57012.48 88888.00 2005-12-17 17:17:24.472 351 13732.52 165.22 57012.36 88888.00 2005-12-17 17:17:25.472 351 13732.39 165.59 57012.48 88888.00 2005-12-17 17:17:26.472 351 13732.39 165.47 57012.73 88888.00 2005-12-17 17:17:27.472 351 13732.13 165.22 57012.48 88888.00 2005-12-17 17:17:28.472 351 13732.65 165.47 57012.24 88888.00 2005-12-17 17:17:29.472 351 13733.04 165.96 57012.24 88888.00 2005-12-17 17:17:30.472 351 13733.04 165.34 57012.12 88888.00 2005-12-17 17:17:31.472 351 13732.13 165.47 57012.73 88888.00 2005-12-17 17:17:32.472 351 13731.87 165.72 57012.73 88888.00 2005-12-17 17:17:33.472 351 13732.13 166.09 57012.24 88888.00 2005-12-17 17:17:34.472 351 13732.13 165.96 57012.12 88888.00 2005-12-17 17:17:35.472 351 13732.39 165.10 57012.48 88888.00 2005-12-17 17:17:36.472 351 13731.61 165.96 57012.36 88888.00 2005-12-17 17:17:37.472 351 13732.13 165.72 57011.88 88888.00 2005-12-17 17:17:38.472 351 13732.39 165.96 57012.24 88888.00 2005-12-17 17:17:39.472 351 13732.00 165.72 57012.12 88888.00 2005-12-17 17:17:40.472 351 13732.26 165.59 57012.12 88888.00 2005-12-17 17:17:41.472 351 13732.13 165.47 57012.12 88888.00 2005-12-17 17:17:42.472 351 13732.52 165.34 57012.24 88888.00 2005-12-17 17:17:43.472 351 13732.52 164.97 57012.12 88888.00 2005-12-17 17:17:44.472 351 13732.13 165.34 57012.00 88888.00 2005-12-17 17:17:45.472 351 13732.91 165.84 57012.24 88888.00 2005-12-17 17:17:46.472 351 13732.26 164.97 57011.75 88888.00 2005-12-17 17:17:47.472 351 13732.39 164.73 57012.24 88888.00 2005-12-17 17:17:48.472 351 13732.39 165.34 57012.12 88888.00 2005-12-17 17:17:49.472 351 13732.39 164.97 57012.36 88888.00 2005-12-17 17:17:50.472 351 13732.52 164.85 57012.12 88888.00 2005-12-17 17:17:51.472 351 13732.39 164.97 57012.61 88888.00 2005-12-17 17:17:52.472 351 13732.52 164.60 57011.75 88888.00 2005-12-17 17:17:53.472 351 13732.26 164.73 57012.36 88888.00 2005-12-17 17:17:54.472 351 13732.00 164.97 57012.12 88888.00 2005-12-17 17:17:55.472 351 13732.78 164.60 57011.75 88888.00 2005-12-17 17:17:56.472 351 13732.39 164.35 57011.88 88888.00 2005-12-17 17:17:57.472 351 13732.26 163.86 57012.48 88888.00 2005-12-17 17:17:58.472 351 13732.91 163.49 57011.88 88888.00 2005-12-17 17:17:59.472 351 13732.39 164.23 57012.00 88888.00 2005-12-17 17:18:00.472 351 13732.39 163.73 57012.00 88888.00 2005-12-17 17:18:01.472 351 13732.13 164.48 57012.24 88888.00 2005-12-17 17:18:02.472 351 13732.65 163.86 57011.88 88888.00 2005-12-17 17:18:03.472 351 13732.00 163.98 57012.85 88888.00 2005-12-17 17:18:04.472 351 13732.52 163.61 57011.88 88888.00 2005-12-17 17:18:05.472 351 13732.26 163.73 57012.00 88888.00 2005-12-17 17:18:06.472 351 13732.52 163.86 57012.36 88888.00 2005-12-17 17:18:07.472 351 13732.39 163.98 57011.63 88888.00 2005-12-17 17:18:08.472 351 13732.78 164.48 57011.75 88888.00 2005-12-17 17:18:09.472 351 13732.00 164.11 57012.48 88888.00 2005-12-17 17:18:10.472 351 13732.26 164.35 57012.36 88888.00 2005-12-17 17:18:11.472 351 13732.26 163.61 57012.24 88888.00 2005-12-17 17:18:12.472 351 13732.52 164.48 57012.48 88888.00 2005-12-17 17:18:13.472 351 13732.39 163.73 57012.48 88888.00 2005-12-17 17:18:14.472 351 13732.13 163.98 57012.00 88888.00 2005-12-17 17:18:15.472 351 13732.78 164.11 57012.00 88888.00 2005-12-17 17:18:16.472 351 13731.61 164.85 57012.00 88888.00 2005-12-17 17:18:17.472 351 13733.17 163.86 57012.61 88888.00 2005-12-17 17:18:18.472 351 13732.26 163.98 57012.61 88888.00 2005-12-17 17:18:19.472 351 13732.78 163.98 57012.12 88888.00 2005-12-17 17:18:20.472 351 13732.39 163.61 57012.73 88888.00 2005-12-17 17:18:21.472 351 13732.52 163.98 57012.73 88888.00 2005-12-17 17:18:22.472 351 13731.87 163.49 57011.88 88888.00 2005-12-17 17:18:23.472 351 13732.26 164.35 57012.61 88888.00 2005-12-17 17:18:24.472 351 13731.87 164.35 57011.51 88888.00 2005-12-17 17:18:25.472 351 13731.61 163.98 57012.24 88888.00 2005-12-17 17:18:26.472 351 13732.00 163.49 57012.73 88888.00 2005-12-17 17:18:27.472 351 13732.13 164.23 57012.36 88888.00 2005-12-17 17:18:28.472 351 13731.74 164.11 57011.88 88888.00 2005-12-17 17:18:29.472 351 13731.87 163.61 57012.12 88888.00 2005-12-17 17:18:30.472 351 13732.39 163.98 57012.48 88888.00 2005-12-17 17:18:31.472 351 13732.00 163.98 57011.63 88888.00 2005-12-17 17:18:32.472 351 13732.00 163.98 57012.85 88888.00 2005-12-17 17:18:33.472 351 13732.13 163.86 57012.73 88888.00 2005-12-17 17:18:34.472 351 13732.26 163.49 57012.00 88888.00 2005-12-17 17:18:35.472 351 13731.61 163.98 57012.61 88888.00 2005-12-17 17:18:36.472 351 13732.13 164.48 57013.10 88888.00 2005-12-17 17:18:37.472 351 13731.35 164.60 57012.36 88888.00 2005-12-17 17:18:38.472 351 13731.35 164.23 57012.24 88888.00 2005-12-17 17:18:39.472 351 13732.13 163.86 57012.48 88888.00 2005-12-17 17:18:40.472 351 13732.00 163.86 57011.88 88888.00 2005-12-17 17:18:41.472 351 13731.74 163.98 57012.36 88888.00 2005-12-17 17:18:42.472 351 13731.09 164.23 57011.51 88888.00 2005-12-17 17:18:43.472 351 13731.48 164.35 57012.00 88888.00 2005-12-17 17:18:44.472 351 13731.22 164.48 57012.36 88888.00 2005-12-17 17:18:45.472 351 13731.22 163.73 57012.48 88888.00 2005-12-17 17:18:46.472 351 13732.00 163.98 57012.00 88888.00 2005-12-17 17:18:47.472 351 13731.48 163.86 57012.61 88888.00 2005-12-17 17:18:48.472 351 13731.74 164.11 57011.63 88888.00 2005-12-17 17:18:49.472 351 13731.09 164.11 57012.00 88888.00 2005-12-17 17:18:50.472 351 13732.13 164.11 57011.88 88888.00 2005-12-17 17:18:51.472 351 13731.48 164.23 57011.88 88888.00 2005-12-17 17:18:52.472 351 13730.96 163.98 57011.75 88888.00 2005-12-17 17:18:53.472 351 13731.09 164.23 57012.36 88888.00 2005-12-17 17:18:54.472 351 13731.35 164.23 57012.12 88888.00 2005-12-17 17:18:55.472 351 13731.87 163.61 57012.12 88888.00 2005-12-17 17:18:56.472 351 13731.09 163.61 57012.73 88888.00 2005-12-17 17:18:57.472 351 13731.22 164.73 57012.48 88888.00 2005-12-17 17:18:58.472 351 13731.48 164.60 57011.75 88888.00 2005-12-17 17:18:59.472 351 13730.57 163.36 57012.12 88888.00 2005-12-17 17:19:00.472 351 13731.48 164.23 57011.88 88888.00 2005-12-17 17:19:01.472 351 13731.09 164.35 57011.63 88888.00 2005-12-17 17:19:02.472 351 13730.96 164.97 57011.75 88888.00 2005-12-17 17:19:03.472 351 13731.35 164.35 57011.75 88888.00 2005-12-17 17:19:04.472 351 13731.22 164.60 57011.88 88888.00 2005-12-17 17:19:05.472 351 13731.48 163.36 57011.14 88888.00 2005-12-17 17:19:06.472 351 13730.96 164.23 57012.12 88888.00 2005-12-17 17:19:07.472 351 13731.35 164.35 57011.38 88888.00 2005-12-17 17:19:08.472 351 13731.35 163.86 57011.75 88888.00 2005-12-17 17:19:09.472 351 13731.35 163.49 57011.88 88888.00 2005-12-17 17:19:10.472 351 13731.48 163.49 57011.88 88888.00 2005-12-17 17:19:11.472 351 13730.83 163.73 57011.38 88888.00 2005-12-17 17:19:12.472 351 13730.83 163.86 57012.00 88888.00 2005-12-17 17:19:13.472 351 13731.35 164.11 57011.75 88888.00 2005-12-17 17:19:14.472 351 13730.70 163.86 57011.38 88888.00 2005-12-17 17:19:15.472 351 13732.13 163.98 57012.12 88888.00 2005-12-17 17:19:16.472 351 13731.35 164.11 57012.00 88888.00 2005-12-17 17:19:17.472 351 13731.61 163.98 57011.51 88888.00 2005-12-17 17:19:18.472 351 13731.61 163.24 57012.00 88888.00 2005-12-17 17:19:19.472 351 13732.13 164.48 57012.24 88888.00 2005-12-17 17:19:20.472 351 13731.22 163.73 57012.36 88888.00 2005-12-17 17:19:21.472 351 13731.74 163.36 57012.12 88888.00 2005-12-17 17:19:22.472 351 13731.48 163.73 57011.02 88888.00 2005-12-17 17:19:23.472 351 13731.22 163.98 57011.63 88888.00 2005-12-17 17:19:24.472 351 13731.87 163.36 57011.26 88888.00 2005-12-17 17:19:25.472 351 13731.22 164.11 57012.48 88888.00 2005-12-17 17:19:26.472 351 13731.22 163.61 57011.51 88888.00 2005-12-17 17:19:27.472 351 13730.57 164.48 57011.63 88888.00 2005-12-17 17:19:28.472 351 13731.22 164.85 57012.00 88888.00 2005-12-17 17:19:29.472 351 13731.22 163.49 57012.00 88888.00 2005-12-17 17:19:30.472 351 13732.26 163.61 57012.12 88888.00 2005-12-17 17:19:31.472 351 13731.48 164.11 57011.51 88888.00 2005-12-17 17:19:32.472 351 13731.48 163.73 57012.00 88888.00 2005-12-17 17:19:33.472 351 13731.35 164.35 57012.12 88888.00 2005-12-17 17:19:34.472 351 13730.70 164.23 57011.88 88888.00 2005-12-17 17:19:35.472 351 13731.48 163.86 57012.12 88888.00 2005-12-17 17:19:36.472 351 13731.74 163.61 57011.88 88888.00 2005-12-17 17:19:37.472 351 13730.96 163.49 57012.24 88888.00 2005-12-17 17:19:38.472 351 13731.48 162.87 57012.12 88888.00 2005-12-17 17:19:39.472 351 13731.35 163.61 57011.51 88888.00 2005-12-17 17:19:40.472 351 13731.87 162.87 57012.12 88888.00 2005-12-17 17:19:41.472 351 13731.61 163.49 57011.51 88888.00 2005-12-17 17:19:42.472 351 13731.35 162.87 57012.48 88888.00 2005-12-17 17:19:43.472 351 13731.09 163.24 57011.88 88888.00 2005-12-17 17:19:44.472 351 13731.22 163.49 57010.89 88888.00 2005-12-17 17:19:45.472 351 13730.96 163.36 57011.88 88888.00 2005-12-17 17:19:46.472 351 13731.09 163.12 57012.12 88888.00 2005-12-17 17:19:47.472 351 13731.61 163.49 57011.51 88888.00 2005-12-17 17:19:48.472 351 13731.74 162.99 57012.12 88888.00 2005-12-17 17:19:49.472 351 13732.39 162.99 57012.36 88888.00 2005-12-17 17:19:50.472 351 13731.22 163.61 57012.00 88888.00 2005-12-17 17:19:51.472 351 13731.48 162.74 57012.00 88888.00 2005-12-17 17:19:52.472 351 13731.61 163.12 57012.73 88888.00 2005-12-17 17:19:53.472 351 13730.70 162.99 57012.12 88888.00 2005-12-17 17:19:54.472 351 13731.87 163.24 57012.00 88888.00 2005-12-17 17:19:55.472 351 13731.61 163.12 57011.88 88888.00 2005-12-17 17:19:56.472 351 13731.61 162.87 57012.12 88888.00 2005-12-17 17:19:57.472 351 13731.87 162.87 57012.48 88888.00 2005-12-17 17:19:58.472 351 13731.22 162.74 57012.36 88888.00 2005-12-17 17:19:59.472 351 13731.35 162.99 57012.12 88888.00 2005-12-17 17:20:00.472 351 13731.09 162.00 57012.00 88888.00 2005-12-17 17:20:01.472 351 13731.22 162.74 57011.75 88888.00 2005-12-17 17:20:02.472 351 13731.61 162.87 57012.48 88888.00 2005-12-17 17:20:03.472 351 13731.35 163.24 57012.48 88888.00 2005-12-17 17:20:04.472 351 13731.09 162.25 57012.48 88888.00 2005-12-17 17:20:05.472 351 13730.83 163.24 57012.12 88888.00 2005-12-17 17:20:06.472 351 13731.22 163.12 57012.24 88888.00 2005-12-17 17:20:07.472 351 13730.96 163.12 57012.12 88888.00 2005-12-17 17:20:08.472 351 13730.70 162.74 57012.12 88888.00 2005-12-17 17:20:09.472 351 13731.35 162.99 57011.51 88888.00 2005-12-17 17:20:10.472 351 13730.83 162.25 57011.75 88888.00 2005-12-17 17:20:11.472 351 13730.96 162.74 57012.24 88888.00 2005-12-17 17:20:12.472 351 13731.22 163.73 57012.36 88888.00 2005-12-17 17:20:13.472 351 13730.96 162.99 57012.48 88888.00 2005-12-17 17:20:14.472 351 13731.22 162.87 57012.24 88888.00 2005-12-17 17:20:15.472 351 13731.22 162.74 57011.26 88888.00 2005-12-17 17:20:16.472 351 13730.57 162.50 57012.61 88888.00 2005-12-17 17:20:17.472 351 13731.09 162.99 57011.88 88888.00 2005-12-17 17:20:18.472 351 13730.70 163.12 57011.63 88888.00 2005-12-17 17:20:19.472 351 13731.22 162.62 57012.48 88888.00 2005-12-17 17:20:20.472 351 13730.31 163.24 57012.12 88888.00 2005-12-17 17:20:21.472 351 13730.57 163.73 57012.12 88888.00 2005-12-17 17:20:22.472 351 13730.57 163.61 57012.00 88888.00 2005-12-17 17:20:23.472 351 13730.57 163.36 57012.12 88888.00 2005-12-17 17:20:24.472 351 13730.96 163.49 57012.24 88888.00 2005-12-17 17:20:25.472 351 13731.22 163.49 57011.88 88888.00 2005-12-17 17:20:26.472 351 13730.70 162.87 57012.24 88888.00 2005-12-17 17:20:27.472 351 13730.70 162.50 57012.24 88888.00 2005-12-17 17:20:28.472 351 13731.09 163.86 57011.75 88888.00 2005-12-17 17:20:29.472 351 13730.44 163.73 57012.36 88888.00 2005-12-17 17:20:30.472 351 13730.83 163.12 57011.63 88888.00 2005-12-17 17:20:31.472 351 13730.44 163.24 57012.24 88888.00 2005-12-17 17:20:32.472 351 13730.05 163.24 57012.12 88888.00 2005-12-17 17:20:33.472 351 13730.44 163.98 57011.75 88888.00 2005-12-17 17:20:34.472 351 13730.18 163.73 57012.48 88888.00 2005-12-17 17:20:35.472 351 13730.83 163.73 57012.12 88888.00 2005-12-17 17:20:36.472 351 13729.79 163.36 57011.38 88888.00 2005-12-17 17:20:37.472 351 13730.96 163.36 57012.24 88888.00 2005-12-17 17:20:38.472 351 13731.48 163.36 57011.88 88888.00 2005-12-17 17:20:39.472 351 13730.96 163.49 57011.38 88888.00 2005-12-17 17:20:40.472 351 13730.70 163.24 57011.51 88888.00 2005-12-17 17:20:41.472 351 13730.44 163.24 57011.14 88888.00 2005-12-17 17:20:42.472 351 13730.44 163.61 57011.51 88888.00 2005-12-17 17:20:43.472 351 13730.18 162.99 57011.38 88888.00 2005-12-17 17:20:44.472 351 13731.09 164.35 57012.00 88888.00 2005-12-17 17:20:45.472 351 13730.31 163.98 57011.63 88888.00 2005-12-17 17:20:46.472 351 13729.92 163.61 57012.12 88888.00 2005-12-17 17:20:47.472 351 13730.83 163.12 57011.88 88888.00 2005-12-17 17:20:48.472 351 13729.92 163.73 57011.75 88888.00 2005-12-17 17:20:49.472 351 13730.05 163.98 57011.88 88888.00 2005-12-17 17:20:50.472 351 13729.66 163.98 57012.36 88888.00 2005-12-17 17:20:51.472 351 13729.79 163.73 57012.00 88888.00 2005-12-17 17:20:52.472 351 13730.83 162.99 57012.00 88888.00 2005-12-17 17:20:53.472 351 13730.70 163.49 57012.00 88888.00 2005-12-17 17:20:54.472 351 13730.44 163.12 57011.88 88888.00 2005-12-17 17:20:55.472 351 13730.83 163.73 57011.75 88888.00 2005-12-17 17:20:56.472 351 13730.83 163.98 57011.63 88888.00 2005-12-17 17:20:57.472 351 13730.31 163.49 57011.88 88888.00 2005-12-17 17:20:58.472 351 13730.44 163.61 57012.00 88888.00 2005-12-17 17:20:59.472 351 13730.05 163.49 57011.88 88888.00 2005-12-17 17:21:00.472 351 13730.83 163.49 57011.88 88888.00 2005-12-17 17:21:01.472 351 13730.31 163.49 57012.00 88888.00 2005-12-17 17:21:02.472 351 13730.18 163.36 57011.63 88888.00 2005-12-17 17:21:03.472 351 13729.66 163.49 57011.75 88888.00 2005-12-17 17:21:04.472 351 13729.92 164.11 57011.75 88888.00 2005-12-17 17:21:05.472 351 13730.57 163.61 57011.51 88888.00 2005-12-17 17:21:06.472 351 13730.44 163.98 57011.38 88888.00 2005-12-17 17:21:07.472 351 13730.83 163.61 57011.51 88888.00 2005-12-17 17:21:08.472 351 13729.79 163.36 57011.63 88888.00 2005-12-17 17:21:09.472 351 13730.31 163.73 57011.38 88888.00 2005-12-17 17:21:10.472 351 13730.44 164.23 57011.63 88888.00 2005-12-17 17:21:11.472 351 13730.31 164.35 57012.00 88888.00 2005-12-17 17:21:12.472 351 13729.79 163.98 57011.51 88888.00 2005-12-17 17:21:13.472 351 13729.66 163.86 57012.00 88888.00 2005-12-17 17:21:14.472 351 13730.31 163.86 57012.24 88888.00 2005-12-17 17:21:15.472 351 13729.66 163.49 57010.89 88888.00 2005-12-17 17:21:16.472 351 13730.05 163.86 57011.26 88888.00 2005-12-17 17:21:17.472 351 13729.79 164.23 57011.51 88888.00 2005-12-17 17:21:18.472 351 13729.79 164.23 57011.63 88888.00 2005-12-17 17:21:19.472 351 13729.66 164.23 57011.38 88888.00 2005-12-17 17:21:20.472 351 13730.05 163.61 57011.51 88888.00 2005-12-17 17:21:21.472 351 13730.18 163.73 57012.12 88888.00 2005-12-17 17:21:22.472 351 13729.92 163.86 57011.38 88888.00 2005-12-17 17:21:23.472 351 13730.44 163.61 57012.00 88888.00 2005-12-17 17:21:24.472 351 13729.66 164.11 57011.75 88888.00 2005-12-17 17:21:25.472 351 13730.31 163.61 57012.61 88888.00 2005-12-17 17:21:26.472 351 13729.79 163.73 57012.12 88888.00 2005-12-17 17:21:27.472 351 13730.05 164.35 57012.24 88888.00 2005-12-17 17:21:28.472 351 13730.05 163.73 57012.61 88888.00 2005-12-17 17:21:29.472 351 13729.66 164.35 57011.88 88888.00 2005-12-17 17:21:30.472 351 13729.66 163.86 57011.38 88888.00 2005-12-17 17:21:31.472 351 13729.53 163.73 57012.12 88888.00 2005-12-17 17:21:32.472 351 13729.92 164.48 57011.63 88888.00 2005-12-17 17:21:33.472 351 13729.66 164.11 57011.88 88888.00 2005-12-17 17:21:34.472 351 13729.66 163.86 57012.00 88888.00 2005-12-17 17:21:35.472 351 13729.66 163.24 57012.12 88888.00 2005-12-17 17:21:36.472 351 13729.92 163.98 57011.88 88888.00 2005-12-17 17:21:37.472 351 13729.14 163.49 57012.12 88888.00 2005-12-17 17:21:38.472 351 13729.66 163.49 57012.00 88888.00 2005-12-17 17:21:39.472 351 13729.92 163.98 57012.00 88888.00 2005-12-17 17:21:40.472 351 13729.79 163.61 57011.75 88888.00 2005-12-17 17:21:41.472 351 13729.40 163.98 57011.63 88888.00 2005-12-17 17:21:42.472 351 13729.66 163.24 57011.88 88888.00 2005-12-17 17:21:43.472 351 13729.92 163.36 57011.88 88888.00 2005-12-17 17:21:44.472 351 13730.05 164.11 57012.97 88888.00 2005-12-17 17:21:45.472 351 13730.05 163.24 57011.63 88888.00 2005-12-17 17:21:46.472 351 13729.66 163.36 57011.63 88888.00 2005-12-17 17:21:47.472 351 13729.40 163.73 57011.63 88888.00 2005-12-17 17:21:48.472 351 13729.92 163.86 57011.38 88888.00 2005-12-17 17:21:49.472 351 13729.14 163.24 57011.51 88888.00 2005-12-17 17:21:50.472 351 13729.01 163.73 57011.88 88888.00 2005-12-17 17:21:51.472 351 13729.66 163.73 57011.88 88888.00 2005-12-17 17:21:52.472 351 13729.14 163.49 57011.38 88888.00 2005-12-17 17:21:53.472 351 13728.75 163.86 57011.88 88888.00 2005-12-17 17:21:54.471 351 13729.66 163.61 57011.88 88888.00 2005-12-17 17:21:55.471 351 13728.62 164.23 57011.14 88888.00 2005-12-17 17:21:56.471 351 13729.27 163.98 57011.75 88888.00 2005-12-17 17:21:57.471 351 13728.88 163.36 57012.00 88888.00 2005-12-17 17:21:58.471 351 13729.40 163.73 57011.88 88888.00 2005-12-17 17:21:59.471 351 13729.66 163.24 57011.88 88888.00 2005-12-17 17:22:00.471 351 13729.79 163.49 57011.75 88888.00 2005-12-17 17:22:01.471 351 13729.14 163.61 57011.88 88888.00 2005-12-17 17:22:02.471 351 13729.79 164.23 57012.00 88888.00 2005-12-17 17:22:03.471 351 13729.53 164.11 57012.61 88888.00 2005-12-17 17:22:04.471 351 13729.27 162.99 57012.12 88888.00 2005-12-17 17:22:05.471 351 13729.27 163.73 57012.00 88888.00 2005-12-17 17:22:06.471 351 13730.05 163.73 57011.63 88888.00 2005-12-17 17:22:07.471 351 13728.75 163.61 57012.12 88888.00 2005-12-17 17:22:08.471 351 13729.79 163.12 57012.00 88888.00 2005-12-17 17:22:09.471 351 13729.01 164.23 57012.12 88888.00 2005-12-17 17:22:10.471 351 13729.40 164.23 57011.75 88888.00 2005-12-17 17:22:11.471 351 13729.66 163.61 57012.00 88888.00 2005-12-17 17:22:12.471 351 13729.40 163.36 57012.12 88888.00 2005-12-17 17:22:13.471 351 13728.88 164.23 57011.88 88888.00 2005-12-17 17:22:14.471 351 13729.01 164.23 57012.12 88888.00 2005-12-17 17:22:15.471 351 13728.88 164.35 57011.88 88888.00 2005-12-17 17:22:16.471 351 13728.75 164.11 57012.24 88888.00 2005-12-17 17:22:17.471 351 13728.75 164.23 57012.48 88888.00 2005-12-17 17:22:18.471 351 13729.01 164.35 57011.38 88888.00 2005-12-17 17:22:19.471 351 13729.01 163.98 57011.75 88888.00 2005-12-17 17:22:20.471 351 13729.14 164.48 57011.63 88888.00 2005-12-17 17:22:21.471 351 13728.75 164.11 57011.75 88888.00 2005-12-17 17:22:22.471 351 13728.88 164.35 57012.12 88888.00 2005-12-17 17:22:23.471 351 13728.23 163.73 57012.00 88888.00 2005-12-17 17:22:24.471 351 13729.14 164.60 57011.51 88888.00 2005-12-17 17:22:25.471 351 13728.75 163.98 57011.26 88888.00 2005-12-17 17:22:26.471 351 13728.49 164.60 57011.26 88888.00 2005-12-17 17:22:27.471 351 13729.14 164.23 57011.75 88888.00 2005-12-17 17:22:28.471 351 13728.49 163.98 57011.26 88888.00 2005-12-17 17:22:29.471 351 13729.40 163.73 57011.38 88888.00 2005-12-17 17:22:30.471 351 13729.14 163.86 57011.26 88888.00 2005-12-17 17:22:31.471 351 13728.88 164.11 57011.63 88888.00 2005-12-17 17:22:32.471 351 13729.14 164.35 57011.75 88888.00 2005-12-17 17:22:33.471 351 13728.75 163.49 57011.75 88888.00 2005-12-17 17:22:34.471 351 13729.53 163.86 57011.88 88888.00 2005-12-17 17:22:35.471 351 13729.01 163.49 57011.38 88888.00 2005-12-17 17:22:36.471 351 13729.27 163.73 57011.38 88888.00 2005-12-17 17:22:37.471 351 13729.14 164.23 57012.12 88888.00 2005-12-17 17:22:38.471 351 13728.75 164.23 57012.00 88888.00 2005-12-17 17:22:39.471 351 13729.27 163.73 57011.51 88888.00 2005-12-17 17:22:40.471 351 13729.40 163.73 57012.00 88888.00 2005-12-17 17:22:41.471 351 13728.88 163.49 57011.63 88888.00 2005-12-17 17:22:42.471 351 13729.66 163.24 57011.88 88888.00 2005-12-17 17:22:43.471 351 13729.27 164.35 57011.51 88888.00 2005-12-17 17:22:44.471 351 13729.27 164.11 57011.51 88888.00 2005-12-17 17:22:45.471 351 13729.53 164.11 57012.00 88888.00 2005-12-17 17:22:46.471 351 13730.18 164.23 57012.12 88888.00 2005-12-17 17:22:47.471 351 13729.27 163.36 57011.88 88888.00 2005-12-17 17:22:48.471 351 13729.27 163.24 57011.51 88888.00 2005-12-17 17:22:49.471 351 13729.53 162.99 57011.14 88888.00 2005-12-17 17:22:50.471 351 13729.53 163.86 57011.75 88888.00 2005-12-17 17:22:51.471 351 13729.27 163.49 57011.51 88888.00 2005-12-17 17:22:52.471 351 13729.01 163.61 57011.38 88888.00 2005-12-17 17:22:53.471 351 13729.27 163.86 57011.26 88888.00 2005-12-17 17:22:54.471 351 13729.40 163.61 57011.51 88888.00 2005-12-17 17:22:55.471 351 13728.23 162.87 57012.12 88888.00 2005-12-17 17:22:56.471 351 13728.75 163.49 57011.51 88888.00 2005-12-17 17:22:57.471 351 13728.49 163.24 57012.12 88888.00 2005-12-17 17:22:58.471 351 13728.49 162.99 57012.00 88888.00 2005-12-17 17:22:59.471 351 13729.27 163.36 57011.51 88888.00 2005-12-17 17:23:00.471 351 13728.36 163.36 57011.75 88888.00 2005-12-17 17:23:01.471 351 13728.49 163.73 57011.38 88888.00 2005-12-17 17:23:02.471 351 13727.84 164.23 57011.51 88888.00 2005-12-17 17:23:03.471 351 13728.36 163.73 57011.88 88888.00 2005-12-17 17:23:04.471 351 13727.97 163.98 57011.38 88888.00 2005-12-17 17:23:05.471 351 13727.71 164.23 57012.12 88888.00 2005-12-17 17:23:06.471 351 13728.10 163.24 57012.00 88888.00 2005-12-17 17:23:07.471 351 13728.88 163.61 57011.26 88888.00 2005-12-17 17:23:08.471 351 13727.71 163.61 57011.51 88888.00 2005-12-17 17:23:09.471 351 13728.49 164.11 57011.38 88888.00 2005-12-17 17:23:10.471 351 13728.49 163.36 57011.26 88888.00 2005-12-17 17:23:11.471 351 13728.88 163.98 57012.12 88888.00 2005-12-17 17:23:12.471 351 13728.75 164.73 57011.63 88888.00 2005-12-17 17:23:13.471 351 13728.75 164.23 57011.26 88888.00 2005-12-17 17:23:14.471 351 13728.23 164.23 57012.00 88888.00 2005-12-17 17:23:15.471 351 13729.01 163.73 57011.63 88888.00 2005-12-17 17:23:16.471 351 13728.49 164.23 57012.12 88888.00 2005-12-17 17:23:17.471 351 13728.23 164.35 57011.88 88888.00 2005-12-17 17:23:18.471 351 13728.49 164.73 57011.88 88888.00 2005-12-17 17:23:19.471 351 13728.36 164.97 57012.00 88888.00 2005-12-17 17:23:20.471 351 13729.01 163.86 57011.38 88888.00 2005-12-17 17:23:21.471 351 13728.88 164.11 57011.51 88888.00 2005-12-17 17:23:22.471 351 13729.27 163.86 57012.12 88888.00 2005-12-17 17:23:23.471 351 13729.27 163.98 57011.88 88888.00 2005-12-17 17:23:24.471 351 13729.14 163.86 57011.51 88888.00 2005-12-17 17:23:25.471 351 13729.01 164.11 57011.63 88888.00 2005-12-17 17:23:26.471 351 13729.14 164.23 57011.88 88888.00 2005-12-17 17:23:27.471 351 13728.75 164.48 57011.63 88888.00 2005-12-17 17:23:28.471 351 13729.66 163.73 57012.12 88888.00 2005-12-17 17:23:29.471 351 13729.01 164.23 57012.12 88888.00 2005-12-17 17:23:30.471 351 13728.23 163.49 57011.51 88888.00 2005-12-17 17:23:31.471 351 13729.01 163.73 57011.38 88888.00 2005-12-17 17:23:32.471 351 13728.75 162.87 57011.63 88888.00 2005-12-17 17:23:33.471 351 13729.14 163.36 57011.51 88888.00 2005-12-17 17:23:34.471 351 13729.14 163.98 57011.75 88888.00 2005-12-17 17:23:35.471 351 13728.36 163.86 57011.51 88888.00 2005-12-17 17:23:36.471 351 13729.01 163.49 57011.26 88888.00 2005-12-17 17:23:37.471 351 13728.75 163.36 57011.88 88888.00 2005-12-17 17:23:38.471 351 13729.01 163.73 57011.75 88888.00 2005-12-17 17:23:39.471 351 13728.49 163.49 57012.12 88888.00 2005-12-17 17:23:40.471 351 13729.14 163.36 57011.75 88888.00 2005-12-17 17:23:41.471 351 13728.75 163.61 57012.00 88888.00 2005-12-17 17:23:42.471 351 13728.49 163.61 57011.63 88888.00 2005-12-17 17:23:43.471 351 13728.23 163.24 57012.00 88888.00 2005-12-17 17:23:44.471 351 13728.10 163.86 57011.26 88888.00 2005-12-17 17:23:45.471 351 13727.97 163.98 57011.63 88888.00 2005-12-17 17:23:46.471 351 13727.97 163.98 57011.14 88888.00 2005-12-17 17:23:47.471 351 13728.36 163.73 57011.88 88888.00 2005-12-17 17:23:48.471 351 13728.10 163.61 57012.00 88888.00 2005-12-17 17:23:49.471 351 13728.10 164.35 57011.38 88888.00 2005-12-17 17:23:50.471 351 13728.36 163.12 57011.63 88888.00 2005-12-17 17:23:51.471 351 13728.36 162.87 57011.88 88888.00 2005-12-17 17:23:52.471 351 13727.97 163.73 57011.26 88888.00 2005-12-17 17:23:53.471 351 13728.62 162.87 57011.51 88888.00 2005-12-17 17:23:54.471 351 13728.49 163.36 57011.38 88888.00 2005-12-17 17:23:55.471 351 13728.23 164.23 57011.02 88888.00 2005-12-17 17:23:56.471 351 13728.36 163.24 57011.38 88888.00 2005-12-17 17:23:57.471 351 13729.14 163.49 57011.26 88888.00 2005-12-17 17:23:58.471 351 13728.49 163.24 57012.00 88888.00 2005-12-17 17:23:59.471 351 13728.75 162.87 57011.38 88888.00 2005-12-17 17:24:00.471 351 13728.36 163.24 57012.00 88888.00 2005-12-17 17:24:01.471 351 13729.14 162.87 57011.75 88888.00 2005-12-17 17:24:02.471 351 13729.01 162.99 57012.36 88888.00 2005-12-17 17:24:03.471 351 13729.01 162.62 57012.36 88888.00 2005-12-17 17:24:04.471 351 13728.75 163.12 57011.63 88888.00 2005-12-17 17:24:05.471 351 13729.66 163.24 57011.63 88888.00 2005-12-17 17:24:06.471 351 13729.01 163.61 57011.75 88888.00 2005-12-17 17:24:07.471 351 13728.88 162.62 57011.88 88888.00 2005-12-17 17:24:08.471 351 13729.27 162.50 57011.38 88888.00 2005-12-17 17:24:09.471 351 13728.75 162.37 57012.12 88888.00 2005-12-17 17:24:10.471 351 13729.14 162.12 57011.63 88888.00 2005-12-17 17:24:11.471 351 13729.27 162.50 57011.14 88888.00 2005-12-17 17:24:12.471 351 13729.01 162.12 57012.00 88888.00 2005-12-17 17:24:13.471 351 13729.01 162.00 57012.00 88888.00 2005-12-17 17:24:14.471 351 13729.92 162.25 57011.14 88888.00 2005-12-17 17:24:15.471 351 13729.27 161.63 57012.12 88888.00 2005-12-17 17:24:16.471 351 13728.62 162.62 57012.36 88888.00 2005-12-17 17:24:17.471 351 13728.88 162.25 57012.36 88888.00 2005-12-17 17:24:18.471 351 13729.53 161.75 57012.24 88888.00 2005-12-17 17:24:19.471 351 13729.66 161.88 57011.14 88888.00 2005-12-17 17:24:20.471 351 13728.88 162.62 57011.88 88888.00 2005-12-17 17:24:21.471 351 13729.01 161.75 57012.12 88888.00 2005-12-17 17:24:22.471 351 13729.27 161.88 57011.75 88888.00 2005-12-17 17:24:23.471 351 13728.88 161.88 57011.38 88888.00 2005-12-17 17:24:24.471 351 13729.40 162.12 57012.12 88888.00 2005-12-17 17:24:25.471 351 13728.75 162.37 57011.63 88888.00 2005-12-17 17:24:26.471 351 13728.10 161.75 57012.00 88888.00 2005-12-17 17:24:27.471 351 13728.88 161.88 57011.88 88888.00 2005-12-17 17:24:28.471 351 13728.36 161.26 57012.12 88888.00 2005-12-17 17:24:29.471 351 13728.10 161.51 57011.26 88888.00 2005-12-17 17:24:30.471 351 13727.97 162.37 57012.00 88888.00 2005-12-17 17:24:31.471 351 13727.97 162.12 57011.63 88888.00 2005-12-17 17:24:32.471 351 13728.23 161.51 57012.12 88888.00 2005-12-17 17:24:33.471 351 13728.75 161.38 57011.88 88888.00 2005-12-17 17:24:34.471 351 13728.49 161.63 57012.12 88888.00 2005-12-17 17:24:35.471 351 13728.49 161.51 57011.38 88888.00 2005-12-17 17:24:36.471 351 13728.49 162.37 57011.38 88888.00 2005-12-17 17:24:37.471 351 13728.36 162.25 57012.00 88888.00 2005-12-17 17:24:38.471 351 13728.62 161.75 57012.00 88888.00 2005-12-17 17:24:39.471 351 13728.88 161.88 57011.75 88888.00 2005-12-17 17:24:40.471 351 13727.84 162.12 57011.88 88888.00 2005-12-17 17:24:41.471 351 13728.23 162.00 57012.24 88888.00 2005-12-17 17:24:42.471 351 13728.49 162.87 57012.12 88888.00 2005-12-17 17:24:43.471 351 13727.58 162.50 57011.51 88888.00 2005-12-17 17:24:44.471 351 13727.84 162.74 57011.51 88888.00 2005-12-17 17:24:45.471 351 13728.49 162.00 57012.24 88888.00 2005-12-17 17:24:46.471 351 13728.49 161.75 57012.00 88888.00 2005-12-17 17:24:47.471 351 13727.84 162.37 57012.48 88888.00 2005-12-17 17:24:48.471 351 13728.10 162.37 57012.36 88888.00 2005-12-17 17:24:49.471 351 13728.36 162.50 57011.63 88888.00 2005-12-17 17:24:50.471 351 13728.36 162.12 57011.63 88888.00 2005-12-17 17:24:51.471 351 13728.23 162.37 57011.63 88888.00 2005-12-17 17:24:52.471 351 13727.84 161.75 57011.88 88888.00 2005-12-17 17:24:53.471 351 13727.84 161.75 57011.75 88888.00 2005-12-17 17:24:54.471 351 13728.49 162.37 57011.88 88888.00 2005-12-17 17:24:55.471 351 13728.75 161.63 57011.51 88888.00 2005-12-17 17:24:56.471 351 13728.23 161.88 57011.75 88888.00 2005-12-17 17:24:57.471 351 13727.97 161.75 57012.24 88888.00 2005-12-17 17:24:58.471 351 13727.84 161.63 57012.24 88888.00 2005-12-17 17:24:59.471 351 13727.45 161.75 57012.12 88888.00 2005-12-17 17:25:00.471 351 13727.84 162.25 57011.26 88888.00 2005-12-17 17:25:01.471 351 13727.84 161.75 57011.75 88888.00 2005-12-17 17:25:02.471 351 13728.10 162.74 57012.36 88888.00 2005-12-17 17:25:03.471 351 13728.10 161.63 57011.75 88888.00 2005-12-17 17:25:04.471 351 13727.97 162.25 57012.12 88888.00 2005-12-17 17:25:05.471 351 13728.10 162.00 57011.63 88888.00 2005-12-17 17:25:06.471 351 13727.71 162.00 57011.38 88888.00 2005-12-17 17:25:07.471 351 13727.84 162.00 57011.51 88888.00 2005-12-17 17:25:08.471 351 13727.84 161.51 57011.02 88888.00 2005-12-17 17:25:09.471 351 13728.62 162.25 57011.26 88888.00 2005-12-17 17:25:10.471 351 13727.06 162.00 57011.51 88888.00 2005-12-17 17:25:11.471 351 13727.84 161.88 57011.51 88888.00 2005-12-17 17:25:12.471 351 13727.45 161.88 57011.38 88888.00 2005-12-17 17:25:13.471 351 13727.45 161.75 57011.38 88888.00 2005-12-17 17:25:14.471 351 13727.97 161.51 57010.89 88888.00 2005-12-17 17:25:15.471 351 13728.10 162.50 57010.89 88888.00 2005-12-17 17:25:16.471 351 13727.97 161.75 57011.26 88888.00 2005-12-17 17:25:17.471 351 13728.23 162.37 57011.38 88888.00 2005-12-17 17:25:18.471 351 13727.19 162.00 57012.24 88888.00 2005-12-17 17:25:19.471 351 13727.84 162.37 57011.88 88888.00 2005-12-17 17:25:20.471 351 13727.58 162.74 57012.12 88888.00 2005-12-17 17:25:21.471 351 13728.36 162.50 57011.38 88888.00 2005-12-17 17:25:22.471 351 13727.71 162.62 57011.38 88888.00 2005-12-17 17:25:23.471 351 13727.84 162.50 57011.75 88888.00 2005-12-17 17:25:24.471 351 13728.49 162.50 57012.12 88888.00 2005-12-17 17:25:25.471 351 13728.10 162.62 57011.02 88888.00 2005-12-17 17:25:26.471 351 13728.23 162.62 57011.26 88888.00 2005-12-17 17:25:27.471 351 13727.58 162.74 57011.02 88888.00 2005-12-17 17:25:28.471 351 13727.32 162.25 57011.14 88888.00 2005-12-17 17:25:29.471 351 13727.58 162.25 57011.26 88888.00 2005-12-17 17:25:30.471 351 13727.45 162.62 57011.75 88888.00 2005-12-17 17:25:31.471 351 13728.10 162.62 57011.51 88888.00 2005-12-17 17:25:32.471 351 13727.84 162.00 57011.26 88888.00 2005-12-17 17:25:33.471 351 13726.93 162.62 57011.38 88888.00 2005-12-17 17:25:34.471 351 13727.84 161.75 57011.63 88888.00 2005-12-17 17:25:35.471 351 13727.58 161.63 57011.51 88888.00 2005-12-17 17:25:36.471 351 13727.71 162.12 57011.38 88888.00 2005-12-17 17:25:37.471 351 13727.32 162.25 57011.38 88888.00 2005-12-17 17:25:38.471 351 13727.84 162.00 57011.63 88888.00 2005-12-17 17:25:39.471 351 13727.45 161.88 57011.63 88888.00 2005-12-17 17:25:40.471 351 13728.23 161.01 57011.26 88888.00 2005-12-17 17:25:41.471 351 13726.93 161.75 57011.26 88888.00 2005-12-17 17:25:43.471 351 13727.06 161.51 57010.89 88888.00 2005-12-17 17:25:44.471 351 13727.45 162.00 57011.38 88888.00 2005-12-17 17:25:45.471 351 13727.32 161.26 57011.26 88888.00 2005-12-17 17:25:46.471 351 13727.84 161.26 57011.51 88888.00 2005-12-17 17:25:47.471 351 13727.58 161.75 57010.77 88888.00 2005-12-17 17:25:48.471 351 13727.32 161.88 57011.38 88888.00 2005-12-17 17:25:49.471 351 13728.10 162.12 57010.77 88888.00 2005-12-17 17:25:50.471 351 13727.45 161.63 57011.38 88888.00 2005-12-17 17:25:51.471 351 13728.10 161.63 57011.75 88888.00 2005-12-17 17:25:52.471 351 13727.58 162.00 57011.02 88888.00 2005-12-17 17:25:53.471 351 13727.71 161.26 57011.75 88888.00 2005-12-17 17:25:54.471 351 13727.58 162.00 57011.38 88888.00 2005-12-17 17:25:55.471 351 13727.58 162.00 57011.63 88888.00 2005-12-17 17:25:56.471 351 13727.19 161.38 57011.26 88888.00 2005-12-17 17:25:57.471 351 13726.80 161.26 57010.89 88888.00 2005-12-17 17:25:58.471 351 13727.84 161.26 57010.29 88888.00 2005-12-17 17:25:59.471 351 13728.10 161.75 57011.88 88888.00 2005-12-17 17:26:00.471 351 13727.84 162.00 57011.51 88888.00 2005-12-17 17:26:01.471 351 13727.45 161.88 57011.51 88888.00 2005-12-17 17:26:02.471 351 13727.71 161.63 57011.02 88888.00 2005-12-17 17:26:03.471 351 13727.19 161.51 57011.38 88888.00 2005-12-17 17:26:04.471 351 13727.97 161.75 57011.63 88888.00 2005-12-17 17:26:05.471 351 13727.71 161.75 57011.38 88888.00 2005-12-17 17:26:06.471 351 13727.32 161.75 57011.63 88888.00 2005-12-17 17:26:07.471 351 13727.06 161.63 57010.89 88888.00 2005-12-17 17:26:08.471 351 13727.45 162.37 57011.02 88888.00 2005-12-17 17:26:09.471 351 13727.71 161.38 57011.75 88888.00 2005-12-17 17:26:10.471 351 13726.93 162.62 57010.65 88888.00 2005-12-17 17:26:11.471 351 13727.45 162.00 57011.51 88888.00 2005-12-17 17:26:12.471 351 13727.97 161.88 57011.26 88888.00 2005-12-17 17:26:13.471 351 13726.67 162.50 57011.88 88888.00 2005-12-17 17:26:14.471 351 13727.19 162.62 57011.88 88888.00 2005-12-17 17:26:15.471 351 13727.32 162.37 57011.02 88888.00 2005-12-17 17:26:16.471 351 13727.06 162.50 57012.00 88888.00 2005-12-17 17:26:17.471 351 13727.06 162.62 57011.51 88888.00 2005-12-17 17:26:18.471 351 13727.19 162.25 57011.51 88888.00 2005-12-17 17:26:19.471 351 13726.67 162.37 57011.02 88888.00 2005-12-17 17:26:20.471 351 13725.89 162.74 57011.26 88888.00 2005-12-17 17:26:21.471 351 13727.32 162.87 57011.75 88888.00 2005-12-17 17:26:22.471 351 13726.67 162.62 57011.75 88888.00 2005-12-17 17:26:23.471 351 13727.06 162.99 57011.14 88888.00 2005-12-17 17:26:24.471 351 13726.28 162.62 57011.26 88888.00 2005-12-17 17:26:25.471 351 13726.93 162.37 57010.65 88888.00 2005-12-17 17:26:26.471 351 13726.67 162.50 57011.63 88888.00 2005-12-17 17:26:27.471 351 13726.80 162.62 57011.63 88888.00 2005-12-17 17:26:28.471 351 13727.06 162.74 57011.02 88888.00 2005-12-17 17:26:29.471 351 13726.80 162.50 57011.26 88888.00 2005-12-17 17:26:30.471 351 13728.10 163.24 57011.51 88888.00 2005-12-17 17:26:31.471 351 13726.80 162.87 57012.00 88888.00 2005-12-17 17:26:32.471 351 13726.93 162.74 57011.38 88888.00 2005-12-17 17:26:33.471 351 13727.45 163.61 57012.00 88888.00 2005-12-17 17:26:34.471 351 13727.32 162.99 57011.26 88888.00 2005-12-17 17:26:35.471 351 13726.67 163.24 57011.63 88888.00 2005-12-17 17:26:36.471 351 13727.19 162.87 57011.75 88888.00 2005-12-17 17:26:37.471 351 13727.71 162.74 57011.75 88888.00 2005-12-17 17:26:38.471 351 13727.45 162.99 57011.75 88888.00 2005-12-17 17:26:39.471 351 13727.84 162.74 57011.88 88888.00 2005-12-17 17:26:40.471 351 13727.19 162.12 57011.63 88888.00 2005-12-17 17:26:41.471 351 13727.19 162.74 57011.88 88888.00 2005-12-17 17:26:42.471 351 13727.06 162.87 57012.12 88888.00 2005-12-17 17:26:43.471 351 13727.45 163.24 57011.26 88888.00 2005-12-17 17:26:44.471 351 13727.58 162.74 57012.24 88888.00 2005-12-17 17:26:45.471 351 13727.32 162.62 57011.63 88888.00 2005-12-17 17:26:46.471 351 13727.32 162.99 57011.63 88888.00 2005-12-17 17:26:47.471 351 13727.32 162.99 57011.88 88888.00 2005-12-17 17:26:48.471 351 13727.58 163.24 57011.26 88888.00 2005-12-17 17:26:49.471 351 13726.80 162.99 57011.26 88888.00 2005-12-17 17:26:50.471 351 13727.19 163.24 57011.38 88888.00 2005-12-17 17:26:51.471 351 13726.54 163.36 57011.75 88888.00 2005-12-17 17:26:52.471 351 13726.28 162.74 57011.14 88888.00 2005-12-17 17:26:53.471 351 13726.80 164.23 57011.26 88888.00 2005-12-17 17:26:54.471 351 13726.28 163.49 57011.51 88888.00 2005-12-17 17:26:55.471 351 13726.67 162.99 57011.26 88888.00 2005-12-17 17:26:56.471 351 13726.93 163.24 57011.38 88888.00 2005-12-17 17:26:57.471 351 13726.54 163.36 57011.88 88888.00 2005-12-17 17:26:58.471 351 13726.80 163.73 57010.89 88888.00 2005-12-17 17:26:59.471 351 13725.89 162.99 57010.77 88888.00 2005-12-17 17:27:00.471 351 13726.80 163.73 57011.51 88888.00 2005-12-17 17:27:01.471 351 13727.32 163.24 57011.02 88888.00 2005-12-17 17:27:02.471 351 13727.45 163.86 57011.51 88888.00 2005-12-17 17:27:03.471 351 13726.93 163.24 57011.63 88888.00 2005-12-17 17:27:04.471 351 13727.19 163.36 57011.14 88888.00 2005-12-17 17:27:05.471 351 13727.19 163.49 57011.26 88888.00 2005-12-17 17:27:06.471 351 13726.80 163.24 57011.63 88888.00 2005-12-17 17:27:07.471 351 13726.93 162.87 57011.63 88888.00 2005-12-17 17:27:08.471 351 13727.32 163.86 57011.51 88888.00 2005-12-17 17:27:09.471 351 13727.19 163.12 57011.51 88888.00 2005-12-17 17:27:10.471 351 13727.32 163.98 57011.51 88888.00 2005-12-17 17:27:11.471 351 13727.97 163.49 57012.12 88888.00 2005-12-17 17:27:12.471 351 13727.06 163.61 57011.75 88888.00 2005-12-17 17:27:13.471 351 13727.19 163.61 57011.38 88888.00 2005-12-17 17:27:14.471 351 13727.71 163.73 57012.12 88888.00 2005-12-17 17:27:15.471 351 13727.45 162.99 57011.75 88888.00 2005-12-17 17:27:16.471 351 13727.71 163.12 57011.38 88888.00 2005-12-17 17:27:17.471 351 13727.45 163.12 57012.24 88888.00 2005-12-17 17:27:18.471 351 13727.45 163.98 57012.00 88888.00 2005-12-17 17:27:19.471 351 13727.84 163.98 57012.00 88888.00 2005-12-17 17:27:20.471 351 13727.71 163.12 57011.63 88888.00 2005-12-17 17:27:21.471 351 13728.23 163.73 57012.00 88888.00 2005-12-17 17:27:22.471 351 13727.71 163.49 57011.51 88888.00 2005-12-17 17:27:23.471 351 13728.10 163.36 57011.51 88888.00 2005-12-17 17:27:24.471 351 13728.10 163.36 57011.63 88888.00 2005-12-17 17:27:25.471 351 13727.58 163.98 57011.14 88888.00 2005-12-17 17:27:26.471 351 13727.97 164.11 57012.00 88888.00 2005-12-17 17:27:27.471 351 13727.84 163.98 57012.12 88888.00 2005-12-17 17:27:28.471 351 13728.36 163.86 57011.63 88888.00 2005-12-17 17:27:29.471 351 13727.71 164.23 57011.51 88888.00 2005-12-17 17:27:30.471 351 13727.84 163.86 57012.12 88888.00 2005-12-17 17:27:31.471 351 13727.71 163.24 57011.75 88888.00 2005-12-17 17:27:32.471 351 13727.19 163.61 57011.51 88888.00 2005-12-17 17:27:33.471 351 13727.71 163.73 57011.63 88888.00 2005-12-17 17:27:34.471 351 13727.58 163.98 57012.00 88888.00 2005-12-17 17:27:35.471 351 13727.32 163.36 57012.12 88888.00 2005-12-17 17:27:36.471 351 13728.23 163.73 57011.75 88888.00 2005-12-17 17:27:37.471 351 13727.06 163.36 57012.61 88888.00 2005-12-17 17:27:38.471 351 13727.84 163.73 57012.24 88888.00 2005-12-17 17:27:39.471 351 13727.19 164.11 57012.12 88888.00 2005-12-17 17:27:40.471 351 13727.84 163.98 57011.63 88888.00 2005-12-17 17:27:41.471 351 13727.19 163.36 57011.75 88888.00 2005-12-17 17:27:42.471 351 13727.71 163.61 57012.00 88888.00 2005-12-17 17:27:43.471 351 13727.58 163.49 57011.63 88888.00 2005-12-17 17:27:44.471 351 13728.23 163.24 57011.88 88888.00 2005-12-17 17:27:45.471 351 13727.97 163.24 57011.63 88888.00 2005-12-17 17:27:46.471 351 13727.84 163.73 57012.24 88888.00 2005-12-17 17:27:47.471 351 13727.19 162.87 57012.00 88888.00 2005-12-17 17:27:48.471 351 13727.97 162.74 57011.51 88888.00 2005-12-17 17:27:49.471 351 13727.71 163.36 57012.48 88888.00 2005-12-17 17:27:50.471 351 13726.67 163.73 57011.75 88888.00 2005-12-17 17:27:51.471 351 13727.58 163.36 57012.00 88888.00 2005-12-17 17:27:52.471 351 13728.23 163.24 57012.24 88888.00 2005-12-17 17:27:53.471 351 13728.23 162.37 57011.26 88888.00 2005-12-17 17:27:54.471 351 13728.36 163.36 57012.24 88888.00 2005-12-17 17:27:55.471 351 13727.84 163.24 57012.36 88888.00 2005-12-17 17:27:56.471 351 13727.84 162.87 57012.24 88888.00 2005-12-17 17:27:57.471 351 13727.97 163.49 57012.12 88888.00 2005-12-17 17:27:58.471 351 13727.84 162.87 57012.24 88888.00 2005-12-17 17:27:59.471 351 13728.49 163.73 57011.63 88888.00 2005-12-17 17:28:00.471 351 13728.36 163.61 57012.24 88888.00 2005-12-17 17:28:01.471 351 13728.49 163.12 57012.48 88888.00 2005-12-17 17:28:02.471 351 13727.84 163.36 57012.00 88888.00 2005-12-17 17:28:03.471 351 13727.97 162.99 57011.75 88888.00 2005-12-17 17:28:04.471 351 13727.71 163.36 57012.00 88888.00 2005-12-17 17:28:05.471 351 13727.97 163.36 57010.89 88888.00 2005-12-17 17:28:06.471 351 13728.10 162.74 57012.12 88888.00 2005-12-17 17:28:07.471 351 13727.71 162.99 57011.75 88888.00 2005-12-17 17:28:08.471 351 13727.71 163.73 57011.51 88888.00 2005-12-17 17:28:09.471 351 13727.32 163.73 57012.00 88888.00 2005-12-17 17:28:10.471 351 13727.71 162.87 57012.36 88888.00 2005-12-17 17:28:11.471 351 13727.97 163.49 57011.63 88888.00 2005-12-17 17:28:12.471 351 13727.84 162.87 57011.75 88888.00 2005-12-17 17:28:13.471 351 13728.49 162.62 57011.38 88888.00 2005-12-17 17:28:14.471 351 13728.10 163.12 57012.12 88888.00 2005-12-17 17:28:15.471 351 13727.97 162.25 57011.75 88888.00 2005-12-17 17:28:16.471 351 13728.36 162.62 57011.88 88888.00 2005-12-17 17:28:17.471 351 13728.10 162.99 57011.51 88888.00 2005-12-17 17:28:18.471 351 13727.84 162.12 57012.48 88888.00 2005-12-17 17:28:19.471 351 13727.97 162.62 57012.12 88888.00 2005-12-17 17:28:20.471 351 13728.49 162.12 57011.63 88888.00 2005-12-17 17:28:21.471 351 13728.36 162.87 57012.24 88888.00 2005-12-17 17:28:22.471 351 13727.84 162.87 57012.12 88888.00 2005-12-17 17:28:23.471 351 13729.14 162.50 57012.36 88888.00 2005-12-17 17:28:24.471 351 13728.36 162.37 57012.48 88888.00 2005-12-17 17:28:25.471 351 13728.23 162.12 57011.75 88888.00 2005-12-17 17:28:26.471 351 13728.62 162.12 57011.51 88888.00 2005-12-17 17:28:27.471 351 13728.75 161.88 57012.24 88888.00 2005-12-17 17:28:28.471 351 13728.88 162.12 57012.00 88888.00 2005-12-17 17:28:29.471 351 13728.36 161.88 57012.12 88888.00 2005-12-17 17:28:30.471 351 13728.49 161.63 57012.48 88888.00 2005-12-17 17:28:31.471 351 13728.75 161.26 57012.00 88888.00 2005-12-17 17:28:32.471 351 13728.10 160.39 57011.38 88888.00 2005-12-17 17:28:33.471 351 13727.84 161.01 57012.24 88888.00 2005-12-17 17:28:34.471 351 13728.75 161.88 57011.88 88888.00 2005-12-17 17:28:35.471 351 13728.36 161.75 57012.73 88888.00 2005-12-17 17:28:36.471 351 13727.58 161.63 57012.24 88888.00 2005-12-17 17:28:37.471 351 13727.97 160.89 57012.12 88888.00 2005-12-17 17:28:38.471 351 13728.36 161.13 57012.61 88888.00 2005-12-17 17:28:39.471 351 13728.49 161.63 57011.88 88888.00 2005-12-17 17:28:40.471 351 13727.58 161.26 57012.73 88888.00 2005-12-17 17:28:41.471 351 13727.97 161.26 57012.48 88888.00 2005-12-17 17:28:42.471 351 13727.84 161.88 57011.88 88888.00 2005-12-17 17:28:43.471 351 13727.45 161.26 57012.36 88888.00 2005-12-17 17:28:44.471 351 13727.84 161.63 57012.12 88888.00 2005-12-17 17:28:45.471 351 13727.32 161.13 57012.24 88888.00 2005-12-17 17:28:46.471 351 13727.58 161.51 57011.75 88888.00 2005-12-17 17:28:47.471 351 13727.84 161.26 57012.36 88888.00 2005-12-17 17:28:48.471 351 13727.06 161.51 57012.12 88888.00 2005-12-17 17:28:49.471 351 13727.19 161.38 57012.12 88888.00 2005-12-17 17:28:50.471 351 13727.19 161.38 57011.75 88888.00 2005-12-17 17:28:51.471 351 13727.84 161.63 57012.61 88888.00 2005-12-17 17:28:52.471 351 13727.97 160.76 57011.14 88888.00 2005-12-17 17:28:53.471 351 13727.84 161.75 57012.24 88888.00 2005-12-17 17:28:54.471 351 13727.71 161.26 57012.24 88888.00 2005-12-17 17:28:55.471 351 13727.32 161.13 57012.36 88888.00 2005-12-17 17:28:56.471 351 13727.71 160.76 57012.12 88888.00 2005-12-17 17:28:57.471 351 13727.32 161.51 57011.75 88888.00 2005-12-17 17:28:58.471 351 13727.58 161.38 57011.51 88888.00 2005-12-17 17:28:59.471 351 13727.84 160.89 57011.75 88888.00 2005-12-17 17:29:00.471 351 13728.10 160.27 57012.24 88888.00 2005-12-17 17:29:01.471 351 13727.97 160.51 57011.88 88888.00 2005-12-17 17:29:02.471 351 13727.45 161.26 57011.88 88888.00 2005-12-17 17:29:03.471 351 13727.71 161.26 57012.00 88888.00 2005-12-17 17:29:04.471 351 13728.23 160.51 57012.24 88888.00 2005-12-17 17:29:05.471 351 13727.45 160.51 57012.36 88888.00 2005-12-17 17:29:06.471 351 13728.10 160.89 57012.24 88888.00 2005-12-17 17:29:07.471 351 13727.97 160.76 57012.36 88888.00 2005-12-17 17:29:08.471 351 13727.84 160.51 57012.12 88888.00 2005-12-17 17:29:09.471 351 13727.58 160.39 57012.48 88888.00 2005-12-17 17:29:10.471 351 13727.71 160.51 57013.10 88888.00 2005-12-17 17:29:11.471 351 13727.71 159.90 57012.12 88888.00 2005-12-17 17:29:12.471 351 13728.23 160.02 57012.12 88888.00 2005-12-17 17:29:13.471 351 13727.06 159.90 57011.75 88888.00 2005-12-17 17:29:14.471 351 13728.49 160.02 57012.36 88888.00 2005-12-17 17:29:15.471 351 13727.58 160.39 57012.36 88888.00 2005-12-17 17:29:16.471 351 13727.71 160.27 57012.24 88888.00 2005-12-17 17:29:17.471 351 13728.10 159.77 57012.24 88888.00 2005-12-17 17:29:18.471 351 13727.71 160.14 57012.36 88888.00 2005-12-17 17:29:19.471 351 13727.84 159.90 57012.00 88888.00 2005-12-17 17:29:20.471 351 13727.71 160.27 57012.73 88888.00 2005-12-17 17:29:21.471 351 13727.06 160.27 57012.36 88888.00 2005-12-17 17:29:22.471 351 13727.32 160.39 57012.00 88888.00 2005-12-17 17:29:23.471 351 13728.23 160.27 57011.88 88888.00 2005-12-17 17:29:24.471 351 13727.45 159.90 57011.88 88888.00 2005-12-17 17:29:25.471 351 13726.80 160.51 57012.00 88888.00 2005-12-17 17:29:26.471 351 13727.32 160.02 57012.24 88888.00 2005-12-17 17:29:27.471 351 13727.19 160.64 57012.12 88888.00 2005-12-17 17:29:28.471 351 13727.84 160.51 57012.73 88888.00 2005-12-17 17:29:29.471 351 13727.19 160.02 57012.12 88888.00 2005-12-17 17:29:30.471 351 13726.54 160.27 57012.36 88888.00 2005-12-17 17:29:31.471 351 13727.32 161.01 57012.24 88888.00 2005-12-17 17:29:32.471 351 13727.19 160.14 57012.48 88888.00 2005-12-17 17:29:33.471 351 13727.71 160.51 57012.00 88888.00 2005-12-17 17:29:34.471 351 13727.06 160.14 57012.24 88888.00 2005-12-17 17:29:35.471 351 13726.80 160.76 57012.61 88888.00 2005-12-17 17:29:36.471 351 13727.06 160.27 57012.24 88888.00 2005-12-17 17:29:37.471 351 13727.06 159.90 57012.00 88888.00 2005-12-17 17:29:38.471 351 13727.32 160.27 57012.24 88888.00 2005-12-17 17:29:39.471 351 13726.67 160.14 57012.24 88888.00 2005-12-17 17:29:40.471 351 13727.06 159.90 57011.88 88888.00 2005-12-17 17:29:41.471 351 13727.19 160.51 57011.51 88888.00 2005-12-17 17:29:42.471 351 13727.32 160.39 57011.63 88888.00 2005-12-17 17:29:43.471 351 13727.06 160.39 57011.63 88888.00 2005-12-17 17:29:44.471 351 13727.32 159.90 57011.63 88888.00 2005-12-17 17:29:45.471 351 13727.32 160.39 57011.88 88888.00 2005-12-17 17:29:46.471 351 13727.06 159.65 57011.63 88888.00 2005-12-17 17:29:47.471 351 13728.23 160.27 57012.00 88888.00 2005-12-17 17:29:48.471 351 13727.84 161.01 57011.88 88888.00 2005-12-17 17:29:49.471 351 13727.19 159.90 57012.00 88888.00 2005-12-17 17:29:50.471 351 13727.06 160.51 57011.88 88888.00 2005-12-17 17:29:51.471 351 13727.06 160.51 57011.51 88888.00 2005-12-17 17:29:52.471 351 13727.58 159.77 57012.12 88888.00 2005-12-17 17:29:53.471 351 13727.19 159.40 57012.24 88888.00 2005-12-17 17:29:54.471 351 13727.97 160.27 57011.88 88888.00 2005-12-17 17:29:55.471 351 13728.49 160.64 57011.88 88888.00 2005-12-17 17:29:56.471 351 13727.32 159.77 57011.63 88888.00 2005-12-17 17:29:57.471 351 13728.23 159.77 57012.24 88888.00 2005-12-17 17:29:58.471 351 13727.45 159.77 57012.24 88888.00 2005-12-17 17:29:59.471 351 13728.36 160.39 57011.88 88888.00 2005-12-17 17:30:00.471 351 13727.19 160.02 57011.88 88888.00 2005-12-17 17:30:01.471 351 13727.32 160.51 57012.12 88888.00 2005-12-17 17:30:02.471 351 13727.84 160.39 57012.24 88888.00 2005-12-17 17:30:03.471 351 13726.67 160.64 57012.24 88888.00 2005-12-17 17:30:04.471 351 13727.32 160.64 57011.88 88888.00 2005-12-17 17:30:05.471 351 13727.32 160.64 57012.24 88888.00 2005-12-17 17:30:06.471 351 13727.06 160.51 57012.12 88888.00 2005-12-17 17:30:07.471 351 13726.67 160.14 57012.00 88888.00 2005-12-17 17:30:08.471 351 13726.67 160.76 57011.88 88888.00 2005-12-17 17:30:09.471 351 13726.67 160.76 57011.51 88888.00 2005-12-17 17:30:10.471 351 13726.80 160.64 57012.12 88888.00 2005-12-17 17:30:11.471 351 13726.80 160.39 57011.88 88888.00 2005-12-17 17:30:12.471 351 13726.80 160.39 57011.75 88888.00 2005-12-17 17:30:13.471 351 13727.58 160.89 57012.61 88888.00 2005-12-17 17:30:14.471 351 13726.80 160.64 57011.38 88888.00 2005-12-17 17:30:15.471 351 13727.19 160.76 57011.63 88888.00 2005-12-17 17:30:16.471 351 13727.45 160.64 57011.75 88888.00 2005-12-17 17:30:17.471 351 13727.19 160.51 57012.00 88888.00 2005-12-17 17:30:18.471 351 13727.32 160.39 57012.12 88888.00 2005-12-17 17:30:19.471 351 13727.45 160.64 57011.75 88888.00 2005-12-17 17:30:20.471 351 13727.84 160.76 57012.00 88888.00 2005-12-17 17:30:21.471 351 13727.32 160.51 57011.88 88888.00 2005-12-17 17:30:22.471 351 13727.58 160.64 57011.75 88888.00 2005-12-17 17:30:23.471 351 13727.32 160.51 57012.00 88888.00 2005-12-17 17:30:24.471 351 13726.93 160.51 57011.75 88888.00 2005-12-17 17:30:25.471 351 13727.71 160.64 57012.00 88888.00 2005-12-17 17:30:26.471 351 13728.23 160.51 57011.88 88888.00 2005-12-17 17:30:27.471 351 13727.45 160.14 57012.36 88888.00 2005-12-17 17:30:28.471 351 13727.71 159.90 57012.24 88888.00 2005-12-17 17:30:29.471 351 13727.84 160.64 57011.63 88888.00 2005-12-17 17:30:30.471 351 13727.19 161.01 57012.12 88888.00 2005-12-17 17:30:31.471 351 13727.58 160.39 57012.12 88888.00 2005-12-17 17:30:32.471 351 13727.71 160.76 57012.24 88888.00 2005-12-17 17:30:33.471 351 13728.36 160.51 57011.75 88888.00 2005-12-17 17:30:34.471 351 13727.71 160.64 57012.36 88888.00 2005-12-17 17:30:35.471 351 13728.36 160.14 57012.24 88888.00 2005-12-17 17:30:36.471 351 13727.45 160.02 57012.12 88888.00 2005-12-17 17:30:37.471 351 13727.71 160.39 57012.36 88888.00 2005-12-17 17:30:38.471 351 13727.71 160.14 57012.36 88888.00 2005-12-17 17:30:39.471 351 13728.23 160.27 57012.24 88888.00 2005-12-17 17:30:40.471 351 13728.10 159.65 57012.36 88888.00 2005-12-17 17:30:41.471 351 13727.84 160.27 57012.00 88888.00 2005-12-17 17:30:42.471 351 13727.32 160.51 57012.12 88888.00 2005-12-17 17:30:43.471 351 13727.45 159.90 57011.38 88888.00 2005-12-17 17:30:44.471 351 13727.71 160.14 57012.00 88888.00 2005-12-17 17:30:45.471 351 13727.45 160.51 57011.63 88888.00 2005-12-17 17:30:46.471 351 13727.71 160.64 57011.88 88888.00 2005-12-17 17:30:47.471 351 13728.10 161.38 57012.24 88888.00 2005-12-17 17:30:48.471 351 13727.84 160.76 57012.12 88888.00 2005-12-17 17:30:49.471 351 13727.58 161.26 57012.00 88888.00 2005-12-17 17:30:50.471 351 13727.71 161.01 57011.88 88888.00 2005-12-17 17:30:51.471 351 13726.80 160.51 57012.12 88888.00 2005-12-17 17:30:52.471 351 13726.80 160.89 57012.36 88888.00 2005-12-17 17:30:53.471 351 13727.45 160.89 57011.75 88888.00 2005-12-17 17:30:54.471 351 13727.06 161.13 57011.88 88888.00 2005-12-17 17:30:55.471 351 13727.32 161.13 57012.12 88888.00 2005-12-17 17:30:56.471 351 13727.58 160.76 57012.61 88888.00 2005-12-17 17:30:57.471 351 13727.58 160.89 57011.75 88888.00 2005-12-17 17:30:58.471 351 13727.19 160.39 57012.12 88888.00 2005-12-17 17:30:59.471 351 13727.58 160.76 57011.75 88888.00 2005-12-17 17:31:00.471 351 13727.71 161.01 57012.48 88888.00 2005-12-17 17:31:01.471 351 13727.32 160.89 57012.36 88888.00 2005-12-17 17:31:02.471 351 13727.32 160.64 57012.12 88888.00 2005-12-17 17:31:03.471 351 13727.84 160.39 57012.12 88888.00 2005-12-17 17:31:04.471 351 13726.93 160.39 57012.48 88888.00 2005-12-17 17:31:05.471 351 13727.45 160.51 57012.61 88888.00 2005-12-17 17:31:06.471 351 13727.45 160.02 57012.00 88888.00 2005-12-17 17:31:07.471 351 13727.58 160.76 57011.88 88888.00 2005-12-17 17:31:08.471 351 13728.36 160.51 57012.36 88888.00 2005-12-17 17:31:09.471 351 13728.23 161.13 57012.12 88888.00 2005-12-17 17:31:10.471 351 13728.23 160.39 57012.48 88888.00 2005-12-17 17:31:11.471 351 13728.10 160.02 57012.73 88888.00 2005-12-17 17:31:12.471 351 13727.84 160.39 57012.48 88888.00 2005-12-17 17:31:13.471 351 13727.97 160.14 57012.61 88888.00 2005-12-17 17:31:14.471 351 13727.97 159.40 57012.73 88888.00 2005-12-17 17:31:15.471 351 13727.97 160.39 57012.97 88888.00 2005-12-17 17:31:16.471 351 13728.23 160.27 57012.12 88888.00 2005-12-17 17:31:17.471 351 13728.10 160.27 57012.36 88888.00 2005-12-17 17:31:18.471 351 13728.36 159.77 57012.36 88888.00 2005-12-17 17:31:19.471 351 13728.23 160.02 57012.48 88888.00 2005-12-17 17:31:20.471 351 13728.49 159.90 57011.63 88888.00 2005-12-17 17:31:21.471 351 13728.10 160.14 57012.73 88888.00 2005-12-17 17:31:22.471 351 13727.58 160.51 57012.00 88888.00 2005-12-17 17:31:23.471 351 13727.84 160.02 57011.51 88888.00 2005-12-17 17:31:24.471 351 13728.10 159.90 57012.24 88888.00 2005-12-17 17:31:25.471 351 13727.84 160.27 57012.73 88888.00 2005-12-17 17:31:26.471 351 13728.10 159.77 57012.61 88888.00 2005-12-17 17:31:27.471 351 13727.97 160.02 57012.24 88888.00 2005-12-17 17:31:28.471 351 13727.32 160.27 57012.24 88888.00 2005-12-17 17:31:29.471 351 13727.71 159.90 57012.00 88888.00 2005-12-17 17:31:30.471 351 13727.06 160.14 57012.24 88888.00 2005-12-17 17:31:31.471 351 13727.06 160.39 57012.48 88888.00 2005-12-17 17:31:32.471 351 13726.93 160.51 57012.12 88888.00 2005-12-17 17:31:33.471 351 13726.67 160.14 57012.36 88888.00 2005-12-17 17:31:34.471 351 13727.84 160.64 57011.75 88888.00 2005-12-17 17:31:35.471 351 13726.67 160.27 57011.51 88888.00 2005-12-17 17:31:36.471 351 13727.32 160.39 57012.24 88888.00 2005-12-17 17:31:37.471 351 13726.80 160.64 57012.61 88888.00 2005-12-17 17:31:38.471 351 13727.19 161.01 57012.24 88888.00 2005-12-17 17:31:39.471 351 13726.28 161.01 57012.48 88888.00 2005-12-17 17:31:40.471 351 13726.80 161.38 57011.88 88888.00 2005-12-17 17:31:41.471 351 13726.54 161.01 57012.24 88888.00 2005-12-17 17:31:42.471 351 13726.28 160.76 57011.75 88888.00 2005-12-17 17:31:43.471 351 13727.45 160.39 57012.00 88888.00 2005-12-17 17:31:44.471 351 13726.93 160.89 57011.88 88888.00 2005-12-17 17:31:45.471 351 13726.67 161.13 57012.24 88888.00 2005-12-17 17:31:46.471 351 13726.41 161.01 57012.12 88888.00 2005-12-17 17:31:47.471 351 13726.54 160.89 57012.12 88888.00 2005-12-17 17:31:48.471 351 13726.93 161.01 57011.51 88888.00 2005-12-17 17:31:49.471 351 13727.19 161.13 57011.75 88888.00 2005-12-17 17:31:50.471 351 13726.54 161.63 57011.51 88888.00 2005-12-17 17:31:51.471 351 13726.67 161.38 57011.38 88888.00 2005-12-17 17:31:52.471 351 13726.54 161.26 57011.63 88888.00 2005-12-17 17:31:53.471 351 13726.93 161.01 57010.77 88888.00 2005-12-17 17:31:54.471 351 13726.54 160.76 57010.89 88888.00 2005-12-17 17:31:55.471 351 13726.80 161.13 57012.36 88888.00 2005-12-17 17:31:56.471 351 13726.67 161.01 57012.24 88888.00 2005-12-17 17:31:57.471 351 13727.06 160.64 57011.75 88888.00 2005-12-17 17:31:58.471 351 13726.80 160.64 57011.63 88888.00 2005-12-17 17:31:59.471 351 13727.32 160.51 57012.12 88888.00 2005-12-17 17:32:00.471 351 13726.93 160.76 57012.24 88888.00 2005-12-17 17:32:01.471 351 13727.58 160.64 57012.00 88888.00 2005-12-17 17:32:02.471 351 13727.84 160.51 57011.51 88888.00 2005-12-17 17:32:03.471 351 13727.58 159.90 57012.12 88888.00 2005-12-17 17:32:04.471 351 13727.19 160.89 57011.88 88888.00 2005-12-17 17:32:05.471 351 13727.32 160.14 57011.63 88888.00 2005-12-17 17:32:06.471 351 13726.93 160.39 57012.36 88888.00 2005-12-17 17:32:07.471 351 13727.19 160.64 57010.89 88888.00 2005-12-17 17:32:08.471 351 13727.58 160.39 57011.63 88888.00 2005-12-17 17:32:09.471 351 13726.93 160.39 57012.00 88888.00 2005-12-17 17:32:10.471 351 13726.54 160.39 57012.48 88888.00 2005-12-17 17:32:11.471 351 13727.71 160.64 57011.75 88888.00 2005-12-17 17:32:12.471 351 13727.19 160.02 57012.24 88888.00 2005-12-17 17:32:13.471 351 13726.80 160.51 57012.48 88888.00 2005-12-17 17:32:14.471 351 13727.45 159.90 57012.24 88888.00 2005-12-17 17:32:15.471 351 13727.06 160.39 57012.24 88888.00 2005-12-17 17:32:16.471 351 13727.45 160.27 57011.88 88888.00 2005-12-17 17:32:17.471 351 13727.45 160.76 57012.00 88888.00 2005-12-17 17:32:18.471 351 13726.93 160.64 57011.88 88888.00 2005-12-17 17:32:19.471 351 13726.80 160.27 57012.24 88888.00 2005-12-17 17:32:20.471 351 13726.93 160.76 57012.00 88888.00 2005-12-17 17:32:21.471 351 13727.06 160.89 57011.51 88888.00 2005-12-17 17:32:22.471 351 13726.67 160.76 57011.63 88888.00 2005-12-17 17:32:23.471 351 13726.67 160.64 57011.88 88888.00 2005-12-17 17:32:24.471 351 13726.80 160.39 57011.63 88888.00 2005-12-17 17:32:25.471 351 13725.76 160.89 57011.51 88888.00 2005-12-17 17:32:26.471 351 13726.28 160.76 57012.00 88888.00 2005-12-17 17:32:27.471 351 13726.93 160.76 57010.77 88888.00 2005-12-17 17:32:28.471 351 13726.67 161.13 57011.38 88888.00 2005-12-17 17:32:29.471 351 13726.93 160.89 57012.12 88888.00 2005-12-17 17:32:30.471 351 13726.67 160.89 57011.38 88888.00 2005-12-17 17:32:31.471 351 13726.15 161.38 57011.02 88888.00 2005-12-17 17:32:32.471 351 13726.28 161.38 57011.51 88888.00 2005-12-17 17:32:33.471 351 13726.28 160.89 57011.75 88888.00 2005-12-17 17:32:34.471 351 13726.02 160.51 57011.63 88888.00 2005-12-17 17:32:35.471 351 13726.54 161.01 57011.63 88888.00 2005-12-17 17:32:36.471 351 13726.80 161.26 57012.61 88888.00 2005-12-17 17:32:37.471 351 13725.89 161.01 57011.88 88888.00 2005-12-17 17:32:38.471 351 13725.76 160.39 57012.00 88888.00 2005-12-17 17:32:39.471 351 13726.41 160.02 57011.38 88888.00 2005-12-17 17:32:40.471 351 13726.28 160.39 57012.73 88888.00 2005-12-17 17:32:41.471 351 13725.89 160.27 57012.00 88888.00 2005-12-17 17:32:42.471 351 13726.67 161.01 57011.88 88888.00 2005-12-17 17:32:43.471 351 13727.06 160.27 57011.38 88888.00 2005-12-17 17:32:44.471 351 13726.67 160.27 57011.51 88888.00 2005-12-17 17:32:45.471 351 13725.63 160.64 57012.00 88888.00 2005-12-17 17:32:46.471 351 13725.89 160.39 57011.88 88888.00 2005-12-17 17:32:47.471 351 13726.41 160.51 57011.51 88888.00 2005-12-17 17:32:48.471 351 13726.41 160.39 57011.38 88888.00 2005-12-17 17:32:49.471 351 13725.50 160.27 57011.14 88888.00 2005-12-17 17:32:50.471 351 13726.41 160.14 57011.75 88888.00 2005-12-17 17:32:51.471 351 13726.02 160.02 57012.00 88888.00 2005-12-17 17:32:52.471 351 13724.98 159.77 57011.38 88888.00 2005-12-17 17:32:53.471 351 13726.02 160.64 57012.24 88888.00 2005-12-17 17:32:54.471 351 13725.76 159.65 57011.51 88888.00 2005-12-17 17:32:55.471 351 13726.02 159.77 57011.75 88888.00 2005-12-17 17:32:56.471 351 13726.15 159.90 57011.51 88888.00 2005-12-17 17:32:57.471 351 13726.02 159.90 57011.38 88888.00 2005-12-17 17:32:58.471 351 13725.76 159.65 57011.63 88888.00 2005-12-17 17:32:59.471 351 13726.02 159.65 57011.38 88888.00 2005-12-17 17:33:00.471 351 13726.02 159.90 57012.00 88888.00 2005-12-17 17:33:01.471 351 13725.50 159.65 57011.51 88888.00 2005-12-17 17:33:02.471 351 13725.76 160.39 57010.65 88888.00 2005-12-17 17:33:03.471 351 13724.98 159.90 57011.38 88888.00 2005-12-17 17:33:04.471 351 13724.98 160.51 57011.51 88888.00 2005-12-17 17:33:05.471 351 13725.50 159.52 57011.14 88888.00 2005-12-17 17:33:06.471 351 13724.59 160.27 57011.14 88888.00 2005-12-17 17:33:07.471 351 13724.72 159.77 57010.65 88888.00 2005-12-17 17:33:08.471 351 13725.11 159.52 57012.24 88888.00 2005-12-17 17:33:09.471 351 13724.46 159.28 57011.26 88888.00 2005-12-17 17:33:10.471 351 13725.50 160.02 57011.38 88888.00 2005-12-17 17:33:11.471 351 13725.24 159.90 57011.38 88888.00 2005-12-17 17:33:12.471 351 13724.59 159.90 57011.14 88888.00 2005-12-17 17:33:13.471 351 13724.85 159.77 57011.02 88888.00 2005-12-17 17:33:14.471 351 13724.59 159.65 57011.75 88888.00 2005-12-17 17:33:15.471 351 13723.95 159.15 57011.14 88888.00 2005-12-17 17:33:16.471 351 13724.46 160.02 57011.26 88888.00 2005-12-17 17:33:17.471 351 13724.72 159.65 57011.26 88888.00 2005-12-17 17:33:18.471 351 13724.46 159.90 57011.26 88888.00 2005-12-17 17:33:19.471 351 13723.95 160.51 57011.51 88888.00 2005-12-17 17:33:20.471 351 13724.72 160.02 57011.26 88888.00 2005-12-17 17:33:21.471 351 13724.46 159.40 57011.14 88888.00 2005-12-17 17:33:22.471 351 13724.59 159.90 57011.63 88888.00 2005-12-17 17:33:23.471 351 13724.98 159.77 57010.89 88888.00 2005-12-17 17:33:24.471 351 13724.21 159.90 57010.77 88888.00 2005-12-17 17:33:25.471 351 13724.72 159.90 57011.38 88888.00 2005-12-17 17:33:26.471 351 13724.59 159.40 57011.38 88888.00 2005-12-17 17:33:27.471 351 13724.33 160.27 57011.51 88888.00 2005-12-17 17:33:28.471 351 13725.50 159.28 57010.65 88888.00 2005-12-17 17:33:29.471 351 13724.33 159.77 57011.63 88888.00 2005-12-17 17:33:30.471 351 13724.59 159.77 57010.89 88888.00 2005-12-17 17:33:31.471 351 13724.46 159.90 57010.77 88888.00 2005-12-17 17:33:32.471 351 13724.72 159.90 57011.88 88888.00 2005-12-17 17:33:33.471 351 13724.85 160.51 57011.14 88888.00 2005-12-17 17:33:34.471 351 13724.72 159.28 57011.38 88888.00 2005-12-17 17:33:35.471 351 13725.24 160.02 57011.63 88888.00 2005-12-17 17:33:36.471 351 13725.76 159.77 57011.14 88888.00 2005-12-17 17:33:37.471 351 13724.98 159.40 57011.14 88888.00 2005-12-17 17:33:38.471 351 13725.63 159.40 57010.89 88888.00 2005-12-17 17:33:39.471 351 13724.98 159.15 57011.14 88888.00 2005-12-17 17:33:40.471 351 13725.37 160.14 57011.14 88888.00 2005-12-17 17:33:41.471 351 13724.85 159.28 57011.38 88888.00 2005-12-17 17:33:42.471 351 13724.59 159.15 57011.63 88888.00 2005-12-17 17:33:43.471 351 13724.98 159.40 57011.88 88888.00 2005-12-17 17:33:44.471 351 13725.76 158.78 57012.24 88888.00 2005-12-17 17:33:45.471 351 13726.15 158.90 57011.51 88888.00 2005-12-17 17:33:46.471 351 13725.24 159.03 57011.38 88888.00 2005-12-17 17:33:47.471 351 13725.76 158.78 57011.51 88888.00 2005-12-17 17:33:48.471 351 13725.63 159.03 57012.00 88888.00 2005-12-17 17:33:49.471 351 13725.11 158.78 57012.00 88888.00 2005-12-17 17:33:50.471 351 13725.24 159.03 57012.00 88888.00 2005-12-17 17:33:51.471 351 13725.24 158.78 57011.88 88888.00 2005-12-17 17:33:52.471 351 13725.50 158.53 57011.26 88888.00 2005-12-17 17:33:53.471 351 13725.24 159.28 57011.63 88888.00 2005-12-17 17:33:54.471 351 13724.59 159.03 57012.12 88888.00 2005-12-17 17:33:55.471 351 13724.46 158.90 57011.14 88888.00 2005-12-17 17:33:56.471 351 13723.82 159.03 57011.75 88888.00 2005-12-17 17:33:57.471 351 13724.98 159.28 57011.88 88888.00 2005-12-17 17:33:58.471 351 13724.98 159.03 57011.63 88888.00 2005-12-17 17:33:59.471 351 13723.95 159.15 57011.26 88888.00 2005-12-17 17:34:00.471 351 13723.95 159.28 57010.89 88888.00 2005-12-17 17:34:01.471 351 13724.33 159.03 57011.38 88888.00 2005-12-17 17:34:02.471 351 13723.69 158.66 57011.75 88888.00 2005-12-17 17:34:03.471 351 13723.69 159.65 57011.02 88888.00 2005-12-17 17:34:04.471 351 13724.33 159.90 57011.75 88888.00 2005-12-17 17:34:05.471 351 13724.21 159.77 57010.89 88888.00 2005-12-17 17:34:06.471 351 13724.72 159.28 57011.63 88888.00 2005-12-17 17:34:07.471 351 13723.95 159.15 57011.14 88888.00 2005-12-17 17:34:08.471 351 13724.72 159.52 57011.63 88888.00 2005-12-17 17:34:09.471 351 13723.69 160.76 57011.38 88888.00 2005-12-17 17:34:10.471 351 13724.59 159.90 57011.02 88888.00 2005-12-17 17:34:11.471 351 13724.46 159.65 57011.51 88888.00 2005-12-17 17:34:12.471 351 13724.33 160.51 57011.02 88888.00 2005-12-17 17:34:13.471 351 13724.59 159.90 57011.75 88888.00 2005-12-17 17:34:14.471 351 13724.21 160.51 57011.02 88888.00 2005-12-17 17:34:15.471 351 13724.33 160.02 57011.75 88888.00 2005-12-17 17:34:16.471 351 13724.33 160.39 57011.26 88888.00 2005-12-17 17:34:17.471 351 13724.21 159.90 57011.88 88888.00 2005-12-17 17:34:18.471 351 13724.98 160.39 57011.63 88888.00 2005-12-17 17:34:19.471 351 13723.95 160.51 57011.63 88888.00 2005-12-17 17:34:20.471 351 13724.59 159.65 57011.14 88888.00 2005-12-17 17:34:21.471 351 13725.11 159.90 57011.51 88888.00 2005-12-17 17:34:22.471 351 13724.46 159.65 57011.51 88888.00 2005-12-17 17:34:23.471 351 13724.21 160.39 57011.14 88888.00 2005-12-17 17:34:24.471 351 13724.46 160.39 57012.00 88888.00 2005-12-17 17:34:25.471 351 13724.85 160.14 57011.51 88888.00 2005-12-17 17:34:26.471 351 13724.98 160.51 57011.63 88888.00 2005-12-17 17:34:27.471 351 13724.98 160.02 57011.88 88888.00 2005-12-17 17:34:28.471 351 13724.46 159.90 57011.02 88888.00 2005-12-17 17:34:29.471 351 13725.37 160.27 57011.51 88888.00 2005-12-17 17:34:30.471 351 13724.46 159.65 57011.51 88888.00 2005-12-17 17:34:31.471 351 13724.98 159.90 57011.75 88888.00 2005-12-17 17:34:32.471 351 13724.59 159.90 57011.75 88888.00 2005-12-17 17:34:33.471 351 13724.46 160.27 57011.02 88888.00 2005-12-17 17:34:34.471 351 13724.21 160.14 57011.63 88888.00 2005-12-17 17:34:35.471 351 13724.85 159.40 57011.51 88888.00 2005-12-17 17:34:36.471 351 13725.37 160.14 57011.63 88888.00 2005-12-17 17:34:37.471 351 13723.82 160.02 57011.88 88888.00 2005-12-17 17:34:38.471 351 13723.95 159.03 57011.51 88888.00 2005-12-17 17:34:39.471 351 13725.24 159.40 57011.02 88888.00 2005-12-17 17:34:40.471 351 13724.33 160.02 57011.75 88888.00 2005-12-17 17:34:41.471 351 13724.33 159.77 57011.38 88888.00 2005-12-17 17:34:42.471 351 13724.46 160.27 57011.51 88888.00 2005-12-17 17:34:43.471 351 13724.72 159.77 57011.26 88888.00 2005-12-17 17:34:44.471 351 13724.21 160.27 57011.88 88888.00 2005-12-17 17:34:45.471 351 13724.46 160.51 57011.38 88888.00 2005-12-17 17:34:46.471 351 13724.33 160.27 57011.26 88888.00 2005-12-17 17:34:47.471 351 13724.21 159.77 57011.63 88888.00 2005-12-17 17:34:48.471 351 13724.08 160.64 57011.38 88888.00 2005-12-17 17:34:49.471 351 13723.95 159.28 57011.88 88888.00 2005-12-17 17:34:50.471 351 13723.95 160.02 57011.88 88888.00 2005-12-17 17:34:51.471 351 13723.82 159.90 57011.38 88888.00 2005-12-17 17:34:52.471 351 13724.08 159.90 57011.14 88888.00 2005-12-17 17:34:53.471 351 13724.59 160.39 57011.88 88888.00 2005-12-17 17:34:54.471 351 13724.98 160.76 57011.51 88888.00 2005-12-17 17:34:55.471 351 13724.46 160.39 57011.75 88888.00 2005-12-17 17:34:56.471 351 13724.21 160.51 57011.63 88888.00 2005-12-17 17:34:57.471 351 13724.08 160.39 57011.88 88888.00 2005-12-17 17:34:58.471 351 13724.21 159.52 57011.63 88888.00 2005-12-17 17:34:59.471 351 13724.59 160.64 57012.61 88888.00 2005-12-17 17:35:00.471 351 13724.46 159.65 57011.75 88888.00 2005-12-17 17:35:01.471 351 13724.98 160.27 57012.12 88888.00 2005-12-17 17:35:02.471 351 13723.82 160.14 57011.14 88888.00 2005-12-17 17:35:03.471 351 13724.21 160.39 57011.51 88888.00 2005-12-17 17:35:04.471 351 13724.08 159.77 57011.88 88888.00 2005-12-17 17:35:05.471 351 13724.59 159.77 57012.12 88888.00 2005-12-17 17:35:06.471 351 13724.85 160.27 57012.36 88888.00 2005-12-17 17:35:07.471 351 13724.98 159.90 57011.02 88888.00 2005-12-17 17:35:08.471 351 13723.69 159.65 57011.75 88888.00 2005-12-17 17:35:09.471 351 13724.72 160.27 57011.51 88888.00 2005-12-17 17:35:10.471 351 13724.72 159.65 57012.12 88888.00 2005-12-17 17:35:11.471 351 13724.85 160.02 57011.63 88888.00 2005-12-17 17:35:12.471 351 13724.59 159.90 57011.51 88888.00 2005-12-17 17:35:13.471 351 13724.72 160.51 57011.75 88888.00 2005-12-17 17:35:14.471 351 13723.95 160.39 57011.75 88888.00 2005-12-17 17:35:15.471 351 13724.33 160.89 57011.63 88888.00 2005-12-17 17:35:16.471 351 13724.85 160.76 57012.00 88888.00 2005-12-17 17:35:17.471 351 13724.72 161.01 57011.51 88888.00 2005-12-17 17:35:18.471 351 13724.46 161.13 57012.48 88888.00 2005-12-17 17:35:19.471 351 13724.59 160.76 57011.51 88888.00 2005-12-17 17:35:20.471 351 13724.08 160.89 57011.75 88888.00 2005-12-17 17:35:21.471 351 13725.11 160.76 57011.75 88888.00 2005-12-17 17:35:22.471 351 13724.98 161.13 57011.02 88888.00 2005-12-17 17:35:23.471 351 13725.11 161.01 57011.88 88888.00 2005-12-17 17:35:24.471 351 13724.72 160.64 57011.88 88888.00 2005-12-17 17:35:25.471 351 13724.98 160.39 57012.36 88888.00 2005-12-17 17:35:26.471 351 13724.59 161.26 57012.12 88888.00 2005-12-17 17:35:27.471 351 13724.59 160.89 57011.88 88888.00 2005-12-17 17:35:28.471 351 13724.85 160.64 57012.12 88888.00 2005-12-17 17:35:29.471 351 13725.11 161.26 57011.51 88888.00 2005-12-17 17:35:30.471 351 13725.63 161.01 57012.36 88888.00 2005-12-17 17:35:31.471 351 13725.50 160.76 57011.88 88888.00 2005-12-17 17:35:32.471 351 13725.63 160.76 57011.75 88888.00 2005-12-17 17:35:33.471 351 13725.63 161.01 57012.00 88888.00 2005-12-17 17:35:34.471 351 13725.63 160.76 57012.24 88888.00 2005-12-17 17:35:35.471 351 13725.24 161.01 57011.88 88888.00 2005-12-17 17:35:36.471 351 13725.24 161.01 57012.73 88888.00 2005-12-17 17:35:37.471 351 13725.37 160.14 57012.73 88888.00 2005-12-17 17:35:38.471 351 13725.24 161.01 57012.48 88888.00 2005-12-17 17:35:39.471 351 13725.89 161.01 57011.75 88888.00 2005-12-17 17:35:40.471 351 13725.37 160.64 57012.24 88888.00 2005-12-17 17:35:41.471 351 13724.98 161.26 57012.36 88888.00 2005-12-17 17:35:42.471 351 13725.76 160.02 57012.24 88888.00 2005-12-17 17:35:43.471 351 13725.24 161.38 57011.75 88888.00 2005-12-17 17:35:44.471 351 13725.11 161.26 57012.36 88888.00 2005-12-17 17:35:45.471 351 13725.50 161.26 57012.48 88888.00 2005-12-17 17:35:46.471 351 13725.24 161.38 57011.75 88888.00 2005-12-17 17:35:47.471 351 13724.72 161.63 57011.75 88888.00 2005-12-17 17:35:48.471 351 13724.46 161.38 57012.24 88888.00 2005-12-17 17:35:49.471 351 13724.98 161.38 57012.12 88888.00 2005-12-17 17:35:50.471 351 13724.72 161.51 57012.00 88888.00 2005-12-17 17:35:51.471 351 13725.50 161.01 57011.75 88888.00 2005-12-17 17:35:52.471 351 13724.72 161.01 57012.12 88888.00 2005-12-17 17:35:53.471 351 13724.08 161.51 57012.48 88888.00 2005-12-17 17:35:54.471 351 13723.69 161.75 57011.88 88888.00 2005-12-17 17:35:55.471 351 13724.46 161.26 57012.61 88888.00 2005-12-17 17:35:56.471 351 13724.21 161.13 57011.75 88888.00 2005-12-17 17:35:57.471 351 13724.98 161.38 57011.38 88888.00 2005-12-17 17:35:58.471 351 13724.59 161.63 57012.61 88888.00 2005-12-17 17:35:59.471 351 13724.98 161.63 57012.00 88888.00 2005-12-17 17:36:00.471 351 13724.85 161.38 57012.00 88888.00 2005-12-17 17:36:01.471 351 13724.98 162.25 57011.63 88888.00 2005-12-17 17:36:02.471 351 13724.98 161.26 57011.75 88888.00 2005-12-17 17:36:03.470 351 13725.50 161.63 57011.63 88888.00 2005-12-17 17:36:04.470 351 13725.50 161.88 57012.00 88888.00 2005-12-17 17:36:05.470 351 13724.85 161.38 57012.00 88888.00 2005-12-17 17:36:06.470 351 13725.50 161.01 57011.88 88888.00 2005-12-17 17:36:07.470 351 13725.63 162.12 57012.00 88888.00 2005-12-17 17:36:08.470 351 13725.89 161.01 57012.12 88888.00 2005-12-17 17:36:09.470 351 13725.50 161.13 57012.73 88888.00 2005-12-17 17:36:10.470 351 13725.37 161.51 57012.24 88888.00 2005-12-17 17:36:11.470 351 13725.89 161.51 57012.24 88888.00 2005-12-17 17:36:12.470 351 13724.59 161.38 57012.48 88888.00 2005-12-17 17:36:13.470 351 13725.50 161.13 57012.12 88888.00 2005-12-17 17:36:14.470 351 13725.63 161.63 57012.00 88888.00 2005-12-17 17:36:15.470 351 13725.24 161.63 57012.61 88888.00 2005-12-17 17:36:16.470 351 13725.37 161.01 57012.36 88888.00 2005-12-17 17:36:17.470 351 13724.85 161.01 57012.36 88888.00 2005-12-17 17:36:18.470 351 13725.63 161.26 57012.12 88888.00 2005-12-17 17:36:19.470 351 13725.37 161.38 57011.75 88888.00 2005-12-17 17:36:20.470 351 13725.50 161.26 57012.36 88888.00 2005-12-17 17:36:21.470 351 13725.63 161.38 57012.00 88888.00 2005-12-17 17:36:22.470 351 13724.72 161.88 57012.00 88888.00 2005-12-17 17:36:23.470 351 13724.98 161.63 57012.36 88888.00 2005-12-17 17:36:24.470 351 13724.98 162.50 57012.48 88888.00 2005-12-17 17:36:25.470 351 13724.85 162.00 57012.00 88888.00 2005-12-17 17:36:26.470 351 13724.46 161.51 57012.36 88888.00 2005-12-17 17:36:27.470 351 13724.08 161.51 57012.48 88888.00 2005-12-17 17:36:28.470 351 13724.85 162.25 57012.61 88888.00 2005-12-17 17:36:29.470 351 13725.11 162.00 57011.75 88888.00 2005-12-17 17:36:30.470 351 13725.24 162.25 57011.63 88888.00 2005-12-17 17:36:31.470 351 13723.95 161.75 57012.24 88888.00 2005-12-17 17:36:32.470 351 13724.46 161.26 57012.12 88888.00 2005-12-17 17:36:33.470 351 13724.46 161.51 57011.63 88888.00 2005-12-17 17:36:34.470 351 13724.21 161.75 57011.88 88888.00 2005-12-17 17:36:35.470 351 13724.85 161.88 57012.48 88888.00 2005-12-17 17:36:36.470 351 13724.21 161.75 57012.00 88888.00 2005-12-17 17:36:37.470 351 13724.72 161.51 57011.63 88888.00 2005-12-17 17:36:38.470 351 13724.33 162.37 57012.00 88888.00 2005-12-17 17:36:39.470 351 13724.59 162.37 57011.88 88888.00 2005-12-17 17:36:40.470 351 13724.46 162.74 57011.26 88888.00 2005-12-17 17:36:41.470 351 13724.85 162.00 57012.12 88888.00 2005-12-17 17:36:42.470 351 13724.46 161.51 57011.75 88888.00 2005-12-17 17:36:43.470 351 13725.11 162.25 57011.75 88888.00 2005-12-17 17:36:44.470 351 13723.95 161.88 57012.00 88888.00 2005-12-17 17:36:45.470 351 13724.46 162.25 57011.63 88888.00 2005-12-17 17:36:46.470 351 13724.59 161.63 57012.12 88888.00 2005-12-17 17:36:47.470 351 13724.21 161.75 57011.75 88888.00 2005-12-17 17:36:48.470 351 13724.33 162.12 57012.48 88888.00 2005-12-17 17:36:49.470 351 13724.59 162.50 57012.36 88888.00 2005-12-17 17:36:50.470 351 13724.85 162.12 57011.75 88888.00 2005-12-17 17:36:51.470 351 13725.24 162.00 57011.75 88888.00 2005-12-17 17:36:52.470 351 13725.24 162.00 57012.24 88888.00 2005-12-17 17:36:53.470 351 13725.11 162.25 57011.51 88888.00 2005-12-17 17:36:54.470 351 13724.85 162.37 57012.12 88888.00 2005-12-17 17:36:55.470 351 13725.11 162.37 57012.24 88888.00 2005-12-17 17:36:56.470 351 13725.63 161.88 57012.48 88888.00 2005-12-17 17:36:57.470 351 13725.24 161.38 57012.36 88888.00 2005-12-17 17:36:58.470 351 13725.50 161.88 57011.75 88888.00 2005-12-17 17:36:59.470 351 13724.98 161.63 57012.24 88888.00 2005-12-17 17:37:00.470 351 13725.50 161.51 57012.24 88888.00 2005-12-17 17:37:01.470 351 13726.15 161.75 57012.24 88888.00 2005-12-17 17:37:02.470 351 13725.76 161.63 57011.88 88888.00 2005-12-17 17:37:03.470 351 13725.24 161.51 57012.24 88888.00 2005-12-17 17:37:04.470 351 13725.63 161.38 57012.00 88888.00 2005-12-17 17:37:05.470 351 13725.63 161.75 57011.51 88888.00 2005-12-17 17:37:06.470 351 13725.63 161.63 57012.48 88888.00 2005-12-17 17:37:07.470 351 13725.37 161.51 57012.36 88888.00 2005-12-17 17:37:08.470 351 13725.37 161.38 57012.12 88888.00 2005-12-17 17:37:09.470 351 13724.85 162.00 57012.00 88888.00 2005-12-17 17:37:10.470 351 13726.02 161.63 57011.88 88888.00 2005-12-17 17:37:11.470 351 13725.63 161.63 57012.48 88888.00 2005-12-17 17:37:12.470 351 13725.63 161.75 57012.48 88888.00 2005-12-17 17:37:13.470 351 13726.28 162.00 57011.63 88888.00 2005-12-17 17:37:14.470 351 13725.37 161.51 57012.00 88888.00 2005-12-17 17:37:15.470 351 13725.50 161.75 57012.61 88888.00 2005-12-17 17:37:16.470 351 13726.41 161.51 57012.36 88888.00 2005-12-17 17:37:17.470 351 13725.89 162.12 57012.36 88888.00 2005-12-17 17:37:18.470 351 13726.02 161.13 57012.48 88888.00 2005-12-17 17:37:19.470 351 13726.67 162.25 57012.12 88888.00 2005-12-17 17:37:20.470 351 13726.15 161.38 57012.61 88888.00 2005-12-17 17:37:21.470 351 13726.80 160.64 57011.75 88888.00 2005-12-17 17:37:22.470 351 13726.02 161.63 57012.48 88888.00 2005-12-17 17:37:23.470 351 13726.28 160.64 57012.48 88888.00 2005-12-17 17:37:24.470 351 13726.28 160.39 57012.24 88888.00 2005-12-17 17:37:25.470 351 13727.71 160.76 57011.75 88888.00 2005-12-17 17:37:26.470 351 13727.06 160.89 57012.36 88888.00 2005-12-17 17:37:27.470 351 13727.84 160.39 57012.24 88888.00 2005-12-17 17:37:28.470 351 13726.67 161.26 57012.48 88888.00 2005-12-17 17:37:29.470 351 13726.67 159.77 57011.88 88888.00 2005-12-17 17:37:30.470 351 13727.06 160.02 57012.85 88888.00 2005-12-17 17:37:31.470 351 13727.06 159.77 57012.73 88888.00 2005-12-17 17:37:32.470 351 13727.32 160.02 57012.24 88888.00 2005-12-17 17:37:33.470 351 13727.45 160.02 57012.24 88888.00 2005-12-17 17:37:34.470 351 13727.06 160.14 57012.61 88888.00 2005-12-17 17:37:35.470 351 13727.71 159.65 57012.48 88888.00 2005-12-17 17:37:36.470 351 13726.54 159.15 57013.22 88888.00 2005-12-17 17:37:37.470 351 13727.06 159.65 57013.34 88888.00 2005-12-17 17:37:38.470 351 13727.06 159.15 57013.34 88888.00 2005-12-17 17:37:39.470 351 13727.06 159.77 57012.48 88888.00 2005-12-17 17:37:40.470 351 13726.93 159.52 57013.34 88888.00 2005-12-17 17:37:41.470 351 13727.19 159.65 57013.71 88888.00 2005-12-17 17:37:42.470 351 13727.71 159.65 57013.22 88888.00 2005-12-17 17:37:43.470 351 13726.80 160.02 57013.34 88888.00 2005-12-17 17:37:44.470 351 13726.93 159.52 57012.48 88888.00 2005-12-17 17:37:45.470 351 13727.58 160.27 57012.24 88888.00 2005-12-17 17:37:46.470 351 13726.41 159.52 57012.73 88888.00 2005-12-17 17:37:47.470 351 13726.54 159.65 57012.73 88888.00 2005-12-17 17:37:48.470 351 13726.93 159.65 57013.22 88888.00 2005-12-17 17:37:49.470 351 13726.54 160.02 57013.10 88888.00 2005-12-17 17:37:50.470 351 13726.54 160.27 57012.85 88888.00 2005-12-17 17:37:51.470 351 13726.15 160.76 57012.36 88888.00 2005-12-17 17:37:52.470 351 13726.67 160.64 57013.34 88888.00 2005-12-17 17:37:53.470 351 13725.89 160.02 57013.10 88888.00 2005-12-17 17:37:54.470 351 13725.89 160.14 57013.22 88888.00 2005-12-17 17:37:55.470 351 13725.89 160.64 57012.97 88888.00 2005-12-17 17:37:56.470 351 13726.28 160.64 57013.59 88888.00 2005-12-17 17:37:57.470 351 13726.28 160.27 57012.97 88888.00 2005-12-17 17:37:58.470 351 13726.54 160.27 57013.10 88888.00 2005-12-17 17:37:59.470 351 13727.58 161.01 57012.97 88888.00 2005-12-17 17:38:00.470 351 13726.54 160.14 57012.48 88888.00 2005-12-17 17:38:01.470 351 13726.28 160.27 57013.34 88888.00 2005-12-17 17:38:02.470 351 13726.67 160.51 57013.34 88888.00 2005-12-17 17:38:03.470 351 13726.80 160.02 57013.34 88888.00 2005-12-17 17:38:04.470 351 13726.93 160.14 57012.24 88888.00 2005-12-17 17:38:05.470 351 13726.80 160.02 57013.59 88888.00 2005-12-17 17:38:06.470 351 13726.93 160.51 57012.61 88888.00 2005-12-17 17:38:07.470 351 13727.06 160.02 57012.61 88888.00 2005-12-17 17:38:08.470 351 13726.80 160.02 57013.10 88888.00 2005-12-17 17:38:09.470 351 13726.41 159.90 57012.97 88888.00 2005-12-17 17:38:10.470 351 13727.32 159.90 57013.10 88888.00 2005-12-17 17:38:11.470 351 13727.32 159.52 57012.73 88888.00 2005-12-17 17:38:12.470 351 13726.41 159.65 57012.36 88888.00 2005-12-17 17:38:13.470 351 13726.67 160.14 57012.61 88888.00 2005-12-17 17:38:14.470 351 13727.32 159.65 57013.46 88888.00 2005-12-17 17:38:15.470 351 13726.28 160.14 57012.97 88888.00 2005-12-17 17:38:16.470 351 13726.93 159.65 57012.73 88888.00 2005-12-17 17:38:17.470 351 13726.28 159.28 57013.10 88888.00 2005-12-17 17:38:18.470 351 13725.76 160.02 57012.24 88888.00 2005-12-17 17:38:19.470 351 13726.93 160.27 57013.10 88888.00 2005-12-17 17:38:20.470 351 13726.41 159.15 57012.24 88888.00 2005-12-17 17:38:21.470 351 13726.41 159.65 57013.10 88888.00 2005-12-17 17:38:22.470 351 13726.54 160.64 57012.73 88888.00 2005-12-17 17:38:23.470 351 13726.93 160.14 57012.48 88888.00 2005-12-17 17:38:24.470 351 13726.54 160.02 57012.73 88888.00 2005-12-17 17:38:25.470 351 13726.54 159.90 57012.85 88888.00 2005-12-17 17:38:26.470 351 13726.93 160.14 57012.00 88888.00 2005-12-17 17:38:27.470 351 13726.67 160.14 57012.48 88888.00 2005-12-17 17:38:28.470 351 13726.54 160.51 57012.48 88888.00 2005-12-17 17:38:29.470 351 13726.80 160.39 57012.97 88888.00 2005-12-17 17:38:30.470 351 13727.06 160.51 57012.73 88888.00 2005-12-17 17:38:31.470 351 13727.58 160.27 57012.85 88888.00 2005-12-17 17:38:32.470 351 13726.67 160.64 57012.85 88888.00 2005-12-17 17:38:33.470 351 13726.80 160.76 57012.12 88888.00 2005-12-17 17:38:34.470 351 13727.45 160.14 57012.48 88888.00 2005-12-17 17:38:35.470 351 13727.97 161.26 57012.36 88888.00 2005-12-17 17:38:36.470 351 13726.93 160.64 57012.36 88888.00 2005-12-17 17:38:37.470 351 13727.32 161.01 57012.73 88888.00 2005-12-17 17:38:38.470 351 13727.32 161.38 57012.97 88888.00 2005-12-17 17:38:39.470 351 13727.45 160.89 57012.97 88888.00 2005-12-17 17:38:40.470 351 13727.97 161.51 57012.73 88888.00 2005-12-17 17:38:41.470 351 13727.32 160.02 57012.73 88888.00 2005-12-17 17:38:42.470 351 13727.71 160.39 57012.48 88888.00 2005-12-17 17:38:43.470 351 13727.84 160.76 57013.10 88888.00 2005-12-17 17:38:44.470 351 13727.45 160.27 57012.48 88888.00 2005-12-17 17:38:45.470 351 13727.84 160.51 57012.97 88888.00 2005-12-17 17:38:46.470 351 13727.71 159.77 57012.36 88888.00 2005-12-17 17:38:47.470 351 13728.23 160.14 57012.61 88888.00 2005-12-17 17:38:48.470 351 13727.71 159.90 57013.22 88888.00 2005-12-17 17:38:49.470 351 13728.10 159.77 57012.48 88888.00 2005-12-17 17:38:50.470 351 13727.97 160.51 57012.85 88888.00 2005-12-17 17:38:51.470 351 13728.23 160.14 57012.97 88888.00 2005-12-17 17:38:52.470 351 13727.97 160.02 57013.22 88888.00 2005-12-17 17:38:53.470 351 13728.23 160.14 57012.73 88888.00 2005-12-17 17:38:54.470 351 13728.23 160.27 57012.85 88888.00 2005-12-17 17:38:55.470 351 13727.58 159.65 57012.12 88888.00 2005-12-17 17:38:56.470 351 13727.19 160.89 57012.97 88888.00 2005-12-17 17:38:57.470 351 13727.19 160.51 57012.48 88888.00 2005-12-17 17:38:58.470 351 13727.97 160.39 57012.61 88888.00 2005-12-17 17:38:59.470 351 13727.84 160.89 57012.61 88888.00 2005-12-17 17:39:00.470 351 13728.10 160.27 57012.12 88888.00 2005-12-17 17:39:01.470 351 13727.97 160.14 57012.73 88888.00 2005-12-17 17:39:02.470 351 13727.71 160.64 57012.48 88888.00 2005-12-17 17:39:03.470 351 13727.45 160.27 57012.73 88888.00 2005-12-17 17:39:04.470 351 13727.71 160.39 57013.34 88888.00 2005-12-17 17:39:05.470 351 13727.97 160.14 57012.48 88888.00 2005-12-17 17:39:06.470 351 13727.58 160.02 57012.73 88888.00 2005-12-17 17:39:07.470 351 13727.58 160.27 57013.22 88888.00 2005-12-17 17:39:08.470 351 13727.71 160.39 57012.97 88888.00 2005-12-17 17:39:09.470 351 13727.58 161.26 57013.10 88888.00 2005-12-17 17:39:10.470 351 13727.45 159.77 57012.12 88888.00 2005-12-17 17:39:11.470 351 13727.97 160.39 57012.61 88888.00 2005-12-17 17:39:12.470 351 13728.10 160.89 57012.73 88888.00 2005-12-17 17:39:13.470 351 13727.45 160.64 57013.34 88888.00 2005-12-17 17:39:14.470 351 13727.32 160.39 57012.48 88888.00 2005-12-17 17:39:15.470 351 13727.71 160.51 57012.85 88888.00 2005-12-17 17:39:16.470 351 13727.32 159.65 57013.10 88888.00 2005-12-17 17:39:17.470 351 13727.45 160.14 57012.36 88888.00 2005-12-17 17:39:18.470 351 13728.23 160.64 57013.10 88888.00 2005-12-17 17:39:19.470 351 13728.23 160.27 57012.61 88888.00 2005-12-17 17:39:20.470 351 13727.84 159.15 57012.61 88888.00 2005-12-17 17:39:21.470 351 13728.23 160.27 57012.85 88888.00 2005-12-17 17:39:22.470 351 13728.10 159.90 57012.48 88888.00 2005-12-17 17:39:23.470 351 13728.10 159.65 57013.22 88888.00 2005-12-17 17:39:24.470 351 13727.97 159.77 57012.48 88888.00 2005-12-17 17:39:25.470 351 13727.84 161.01 57013.10 88888.00 2005-12-17 17:39:26.470 351 13727.97 160.02 57012.24 88888.00 2005-12-17 17:39:27.470 351 13727.45 160.14 57012.24 88888.00 2005-12-17 17:39:28.470 351 13727.32 161.13 57012.73 88888.00 2005-12-17 17:39:29.470 351 13727.32 160.27 57012.00 88888.00 2005-12-17 17:39:30.470 351 13727.45 160.27 57012.73 88888.00 2005-12-17 17:39:31.470 351 13728.36 160.76 57012.61 88888.00 2005-12-17 17:39:32.470 351 13726.93 160.27 57012.36 88888.00 2005-12-17 17:39:33.470 351 13727.45 160.89 57012.48 88888.00 2005-12-17 17:39:34.470 351 13727.06 160.02 57012.00 88888.00 2005-12-17 17:39:35.470 351 13727.06 160.64 57012.00 88888.00 2005-12-17 17:39:36.470 351 13727.45 159.65 57012.36 88888.00 2005-12-17 17:39:37.470 351 13727.06 160.14 57012.48 88888.00 2005-12-17 17:39:38.470 351 13726.80 161.13 57012.85 88888.00 2005-12-17 17:39:39.470 351 13726.41 160.89 57012.48 88888.00 2005-12-17 17:39:40.470 351 13727.45 160.64 57012.24 88888.00 2005-12-17 17:39:41.470 351 13727.84 160.64 57012.24 88888.00 2005-12-17 17:39:42.470 351 13727.45 160.76 57012.48 88888.00 2005-12-17 17:39:43.470 351 13727.32 160.51 57012.48 88888.00 2005-12-17 17:39:44.470 351 13727.06 160.14 57012.97 88888.00 2005-12-17 17:39:45.470 351 13726.54 159.90 57012.97 88888.00 2005-12-17 17:39:46.470 351 13727.06 160.27 57012.85 88888.00 2005-12-17 17:39:47.470 351 13727.45 160.27 57012.24 88888.00 2005-12-17 17:39:48.470 351 13727.32 159.65 57012.48 88888.00 2005-12-17 17:39:49.470 351 13727.71 161.01 57012.73 88888.00 2005-12-17 17:39:50.470 351 13727.71 160.27 57012.73 88888.00 2005-12-17 17:39:51.470 351 13726.93 159.90 57013.34 88888.00 2005-12-17 17:39:52.470 351 13727.58 160.27 57012.73 88888.00 2005-12-17 17:39:53.470 351 13727.71 159.77 57012.73 88888.00 2005-12-17 17:39:54.470 351 13727.58 159.90 57012.73 88888.00 2005-12-17 17:39:55.470 351 13728.10 159.65 57012.85 88888.00 2005-12-17 17:39:56.470 351 13727.45 159.90 57012.61 88888.00 2005-12-17 17:39:57.470 351 13727.71 159.40 57012.61 88888.00 2005-12-17 17:39:58.470 351 13727.97 159.52 57012.36 88888.00 2005-12-17 17:39:59.470 351 13728.23 159.65 57012.73 88888.00 2005-12-17 17:40:00.470 351 13728.23 159.52 57012.61 88888.00 2005-12-17 17:40:01.470 351 13728.36 159.65 57012.48 88888.00 2005-12-17 17:40:02.470 351 13728.10 159.28 57012.12 88888.00 2005-12-17 17:40:03.470 351 13728.23 159.28 57012.85 88888.00 2005-12-17 17:40:04.470 351 13727.45 159.77 57012.48 88888.00 2005-12-17 17:40:05.470 351 13728.36 159.28 57012.61 88888.00 2005-12-17 17:40:06.470 351 13728.23 159.28 57012.24 88888.00 2005-12-17 17:40:07.470 351 13728.75 159.15 57012.36 88888.00 2005-12-17 17:40:08.470 351 13728.88 159.28 57012.73 88888.00 2005-12-17 17:40:09.470 351 13728.23 159.28 57013.10 88888.00 2005-12-17 17:40:10.470 351 13728.62 158.41 57012.97 88888.00 2005-12-17 17:40:11.470 351 13728.88 158.78 57013.10 88888.00 2005-12-17 17:40:12.470 351 13728.36 158.90 57012.48 88888.00 2005-12-17 17:40:13.470 351 13728.10 159.03 57012.73 88888.00 2005-12-17 17:40:14.470 351 13727.97 158.66 57013.10 88888.00 2005-12-17 17:40:15.470 351 13729.14 158.66 57013.10 88888.00 2005-12-17 17:40:16.470 351 13728.10 158.78 57012.73 88888.00 2005-12-17 17:40:17.470 351 13728.62 158.78 57012.85 88888.00 2005-12-17 17:40:18.470 351 13728.36 158.66 57012.61 88888.00 2005-12-17 17:40:19.470 351 13728.49 158.16 57013.22 88888.00 2005-12-17 17:40:20.470 351 13728.23 158.53 57013.34 88888.00 2005-12-17 17:40:21.470 351 13728.36 158.78 57013.10 88888.00 2005-12-17 17:40:22.470 351 13728.10 158.66 57013.10 88888.00 2005-12-17 17:40:23.470 351 13727.58 158.78 57012.48 88888.00 2005-12-17 17:40:24.470 351 13727.84 159.15 57012.12 88888.00 2005-12-17 17:40:25.470 351 13727.71 159.03 57013.59 88888.00 2005-12-17 17:40:26.470 351 13727.58 158.29 57012.61 88888.00 2005-12-17 17:40:27.470 351 13727.97 158.41 57012.97 88888.00 2005-12-17 17:40:28.470 351 13727.71 158.29 57012.73 88888.00 2005-12-17 17:40:29.470 351 13726.93 157.91 57012.36 88888.00 2005-12-17 17:40:30.470 351 13728.10 158.29 57012.61 88888.00 2005-12-17 17:40:31.470 351 13727.19 158.66 57012.36 88888.00 2005-12-17 17:40:32.470 351 13727.32 158.29 57012.61 88888.00 2005-12-17 17:40:33.470 351 13727.71 158.53 57012.73 88888.00 2005-12-17 17:40:34.470 351 13727.97 158.53 57012.48 88888.00 2005-12-17 17:40:35.470 351 13727.32 158.66 57012.24 88888.00 2005-12-17 17:40:36.470 351 13726.80 158.66 57013.10 88888.00 2005-12-17 17:40:37.470 351 13727.06 159.15 57012.85 88888.00 2005-12-17 17:40:38.470 351 13727.84 158.78 57013.22 88888.00 2005-12-17 17:40:39.470 351 13727.71 158.41 57012.36 88888.00 2005-12-17 17:40:40.470 351 13727.19 158.78 57012.12 88888.00 2005-12-17 17:40:41.470 351 13727.32 158.78 57013.10 88888.00 2005-12-17 17:40:42.470 351 13727.19 158.78 57012.61 88888.00 2005-12-17 17:40:43.470 351 13726.67 158.78 57012.73 88888.00 2005-12-17 17:40:44.470 351 13727.45 158.53 57012.48 88888.00 2005-12-17 17:40:45.470 351 13727.32 159.03 57012.85 88888.00 2005-12-17 17:40:46.470 351 13728.10 158.66 57012.48 88888.00 2005-12-17 17:40:47.470 351 13727.19 159.28 57012.24 88888.00 2005-12-17 17:40:48.470 351 13727.45 158.66 57012.97 88888.00 2005-12-17 17:40:49.470 351 13727.58 159.03 57012.24 88888.00 2005-12-17 17:40:50.470 351 13727.71 158.66 57012.61 88888.00 2005-12-17 17:40:51.470 351 13728.10 158.66 57012.36 88888.00 2005-12-17 17:40:52.470 351 13727.71 158.53 57012.97 88888.00 2005-12-17 17:40:53.470 351 13727.84 158.90 57012.61 88888.00 2005-12-17 17:40:54.470 351 13727.71 158.90 57013.10 88888.00 2005-12-17 17:40:55.470 351 13727.19 158.78 57012.73 88888.00 2005-12-17 17:40:56.470 351 13727.71 157.79 57012.97 88888.00 2005-12-17 17:40:57.470 351 13727.58 158.53 57012.85 88888.00 2005-12-17 17:40:58.470 351 13727.71 158.29 57012.85 88888.00 2005-12-17 17:40:59.470 351 13727.45 157.67 57013.10 88888.00 2005-12-17 17:41:00.470 351 13727.58 158.04 57012.48 88888.00 2005-12-17 17:41:01.470 351 13727.06 158.04 57012.85 88888.00 2005-12-17 17:41:02.470 351 13727.71 157.91 57012.73 88888.00 2005-12-17 17:41:03.470 351 13726.80 158.16 57013.10 88888.00 2005-12-17 17:41:04.470 351 13726.54 158.16 57013.22 88888.00 2005-12-17 17:41:05.470 351 13726.15 158.04 57012.85 88888.00 2005-12-17 17:41:06.470 351 13725.76 157.79 57012.61 88888.00 2005-12-17 17:41:07.470 351 13725.89 157.91 57012.85 88888.00 2005-12-17 17:41:08.470 351 13726.80 158.66 57012.97 88888.00 2005-12-17 17:41:09.470 351 13726.41 158.16 57012.48 88888.00 2005-12-17 17:41:10.470 351 13726.54 159.15 57012.00 88888.00 2005-12-17 17:41:11.470 351 13726.02 158.90 57012.36 88888.00 2005-12-17 17:41:12.470 351 13725.89 159.03 57012.48 88888.00 2005-12-17 17:41:13.470 351 13725.89 158.66 57012.48 88888.00 2005-12-17 17:41:14.470 351 13724.85 158.90 57011.75 88888.00 2005-12-17 17:41:15.470 351 13725.50 159.52 57012.24 88888.00 2005-12-17 17:41:16.470 351 13725.50 159.65 57012.48 88888.00 2005-12-17 17:41:17.470 351 13725.76 160.02 57012.48 88888.00 2005-12-17 17:41:18.470 351 13725.11 159.40 57011.88 88888.00 2005-12-17 17:41:19.470 351 13725.89 159.15 57012.12 88888.00 2005-12-17 17:41:20.470 351 13725.89 160.02 57011.63 88888.00 2005-12-17 17:41:21.470 351 13726.15 159.65 57011.51 88888.00 2005-12-17 17:41:22.470 351 13726.28 159.65 57011.88 88888.00 2005-12-17 17:41:23.470 351 13725.37 159.52 57012.00 88888.00 2005-12-17 17:41:24.470 351 13726.02 159.77 57012.73 88888.00 2005-12-17 17:41:25.470 351 13725.76 159.65 57012.00 88888.00 2005-12-17 17:41:26.470 351 13726.54 159.90 57011.63 88888.00 2005-12-17 17:41:27.470 351 13726.54 160.14 57012.48 88888.00 2005-12-17 17:41:28.470 351 13726.02 159.52 57012.24 88888.00 2005-12-17 17:41:29.470 351 13726.54 159.90 57012.12 88888.00 2005-12-17 17:41:30.470 351 13726.41 159.52 57012.73 88888.00 2005-12-17 17:41:31.470 351 13726.80 159.15 57011.88 88888.00 2005-12-17 17:41:32.470 351 13726.41 158.90 57012.61 88888.00 2005-12-17 17:41:33.470 351 13726.80 159.28 57012.61 88888.00 2005-12-17 17:41:34.470 351 13726.80 158.90 57012.36 88888.00 2005-12-17 17:41:35.470 351 13727.32 159.03 57012.12 88888.00 2005-12-17 17:41:36.470 351 13726.54 158.78 57012.12 88888.00 2005-12-17 17:41:37.470 351 13727.19 158.78 57012.36 88888.00 2005-12-17 17:41:38.470 351 13727.19 158.53 57012.36 88888.00 2005-12-17 17:41:39.470 351 13727.32 158.78 57012.36 88888.00 2005-12-17 17:41:40.470 351 13727.71 157.91 57012.36 88888.00 2005-12-17 17:41:41.470 351 13727.97 158.29 57012.61 88888.00 2005-12-17 17:41:43.470 351 13727.71 157.67 57012.36 88888.00 2005-12-17 17:41:44.470 351 13727.32 158.04 57012.97 88888.00 2005-12-17 17:41:45.470 351 13727.45 158.41 57012.36 88888.00 2005-12-17 17:41:46.470 351 13726.93 158.53 57012.36 88888.00 2005-12-17 17:41:47.470 351 13727.19 158.29 57013.10 88888.00 2005-12-17 17:41:48.470 351 13727.19 158.29 57013.10 88888.00 2005-12-17 17:41:49.470 351 13727.45 158.78 57012.36 88888.00 2005-12-17 17:41:50.470 351 13727.06 158.04 57012.36 88888.00 2005-12-17 17:41:51.470 351 13727.06 158.41 57012.73 88888.00 2005-12-17 17:41:52.470 351 13726.28 158.53 57012.73 88888.00 2005-12-17 17:41:53.470 351 13727.06 158.53 57012.24 88888.00 2005-12-17 17:41:54.470 351 13726.54 159.03 57012.85 88888.00 2005-12-17 17:41:55.470 351 13726.80 159.40 57012.48 88888.00 2005-12-17 17:41:56.470 351 13725.76 158.29 57012.36 88888.00 2005-12-17 17:41:57.470 351 13726.67 158.66 57012.48 88888.00 2005-12-17 17:41:58.470 351 13725.76 159.28 57012.24 88888.00 2005-12-17 17:41:59.470 351 13726.28 159.52 57012.24 88888.00 2005-12-17 17:42:00.470 351 13726.02 159.52 57012.12 88888.00 2005-12-17 17:42:01.470 351 13725.89 159.28 57012.00 88888.00 2005-12-17 17:42:02.470 351 13726.28 159.03 57012.48 88888.00 2005-12-17 17:42:03.470 351 13727.19 159.90 57012.48 88888.00 2005-12-17 17:42:04.470 351 13726.28 159.40 57012.36 88888.00 2005-12-17 17:42:05.470 351 13726.93 159.28 57012.24 88888.00 2005-12-17 17:42:06.470 351 13726.93 159.65 57012.61 88888.00 2005-12-17 17:42:07.470 351 13727.19 159.65 57011.88 88888.00 2005-12-17 17:42:08.470 351 13727.06 159.15 57012.24 88888.00 2005-12-17 17:42:09.470 351 13726.93 159.28 57012.48 88888.00 2005-12-17 17:42:10.470 351 13726.41 159.52 57012.24 88888.00 2005-12-17 17:42:11.470 351 13727.71 158.90 57012.12 88888.00 2005-12-17 17:42:12.470 351 13727.45 159.40 57012.73 88888.00 2005-12-17 17:42:13.470 351 13727.97 159.40 57012.97 88888.00 2005-12-17 17:42:14.470 351 13727.06 158.90 57012.48 88888.00 2005-12-17 17:42:15.470 351 13726.41 158.53 57012.61 88888.00 2005-12-17 17:42:16.470 351 13727.32 158.29 57012.85 88888.00 2005-12-17 17:42:17.470 351 13727.19 158.78 57012.85 88888.00 2005-12-17 17:42:18.470 351 13727.71 158.41 57011.88 88888.00 2005-12-17 17:42:19.470 351 13727.19 158.66 57012.24 88888.00 2005-12-17 17:42:20.470 351 13727.32 158.66 57012.36 88888.00 2005-12-17 17:42:21.470 351 13727.06 158.16 57012.48 88888.00 2005-12-17 17:42:22.470 351 13726.93 158.78 57011.88 88888.00 2005-12-17 17:42:23.470 351 13727.19 159.15 57012.36 88888.00 2005-12-17 17:42:24.470 351 13727.19 159.03 57012.73 88888.00 2005-12-17 17:42:25.470 351 13726.67 158.66 57013.10 88888.00 2005-12-17 17:42:26.470 351 13726.54 159.03 57011.63 88888.00 2005-12-17 17:42:27.470 351 13726.28 159.15 57012.61 88888.00 2005-12-17 17:42:28.470 351 13726.41 159.40 57012.48 88888.00 2005-12-17 17:42:29.470 351 13726.54 159.15 57012.61 88888.00 2005-12-17 17:42:30.470 351 13726.28 158.90 57012.12 88888.00 2005-12-17 17:42:31.470 351 13726.80 159.15 57012.12 88888.00 2005-12-17 17:42:32.470 351 13725.76 159.15 57012.36 88888.00 2005-12-17 17:42:33.470 351 13726.02 159.28 57012.97 88888.00 2005-12-17 17:42:34.470 351 13726.02 159.28 57012.12 88888.00 2005-12-17 17:42:35.470 351 13726.02 159.03 57012.48 88888.00 2005-12-17 17:42:36.470 351 13725.50 159.65 57012.12 88888.00 2005-12-17 17:42:37.470 351 13726.15 159.65 57012.24 88888.00 2005-12-17 17:42:38.470 351 13725.63 159.03 57012.24 88888.00 2005-12-17 17:42:39.470 351 13726.93 159.28 57012.61 88888.00 2005-12-17 17:42:40.470 351 13726.54 159.40 57012.36 88888.00 2005-12-17 17:42:41.470 351 13726.80 159.40 57012.48 88888.00 2005-12-17 17:42:42.470 351 13726.80 159.15 57012.48 88888.00 2005-12-17 17:42:43.470 351 13727.06 159.15 57012.61 88888.00 2005-12-17 17:42:44.470 351 13726.28 159.52 57012.24 88888.00 2005-12-17 17:42:45.470 351 13726.54 159.40 57012.48 88888.00 2005-12-17 17:42:46.470 351 13726.67 158.66 57012.36 88888.00 2005-12-17 17:42:47.470 351 13726.54 158.90 57012.73 88888.00 2005-12-17 17:42:48.470 351 13726.93 158.90 57012.48 88888.00 2005-12-17 17:42:49.470 351 13727.45 159.15 57012.85 88888.00 2005-12-17 17:42:50.470 351 13727.19 159.15 57012.73 88888.00 2005-12-17 17:42:51.470 351 13726.67 158.78 57012.24 88888.00 2005-12-17 17:42:52.470 351 13727.06 158.78 57012.36 88888.00 2005-12-17 17:42:53.470 351 13727.19 158.29 57012.61 88888.00 2005-12-17 17:42:54.470 351 13726.54 158.04 57012.85 88888.00 2005-12-17 17:42:55.470 351 13726.67 157.79 57012.36 88888.00 2005-12-17 17:42:56.470 351 13726.41 157.79 57012.24 88888.00 2005-12-17 17:42:57.470 351 13727.19 158.41 57012.12 88888.00 2005-12-17 17:42:58.470 351 13726.41 158.41 57012.24 88888.00 2005-12-17 17:42:59.470 351 13726.54 157.91 57012.73 88888.00 2005-12-17 17:43:00.470 351 13726.02 159.03 57012.36 88888.00 2005-12-17 17:43:01.470 351 13726.54 158.66 57012.24 88888.00 2005-12-17 17:43:02.470 351 13726.28 158.29 57012.36 88888.00 2005-12-17 17:43:03.470 351 13726.54 158.66 57012.73 88888.00 2005-12-17 17:43:04.470 351 13726.02 158.53 57012.97 88888.00 2005-12-17 17:43:05.470 351 13725.37 159.28 57012.24 88888.00 2005-12-17 17:43:06.470 351 13725.76 158.16 57012.97 88888.00 2005-12-17 17:43:07.470 351 13726.15 158.41 57012.85 88888.00 2005-12-17 17:43:08.470 351 13725.63 158.90 57012.00 88888.00 2005-12-17 17:43:09.470 351 13726.41 159.15 57012.00 88888.00 2005-12-17 17:43:10.470 351 13725.63 159.40 57011.88 88888.00 2005-12-17 17:43:11.470 351 13726.67 158.66 57012.48 88888.00 2005-12-17 17:43:12.470 351 13726.02 159.28 57012.24 88888.00 2005-12-17 17:43:13.470 351 13726.15 159.40 57012.85 88888.00 2005-12-17 17:43:14.470 351 13726.28 159.28 57012.36 88888.00 2005-12-17 17:43:15.470 351 13726.02 158.78 57012.73 88888.00 2005-12-17 17:43:16.470 351 13726.02 159.65 57012.36 88888.00 2005-12-17 17:43:17.470 351 13726.28 159.90 57012.85 88888.00 2005-12-17 17:43:18.470 351 13726.02 159.52 57012.48 88888.00 2005-12-17 17:43:19.470 351 13726.02 159.77 57012.36 88888.00 2005-12-17 17:43:20.470 351 13726.41 159.28 57012.97 88888.00 2005-12-17 17:43:21.470 351 13726.67 159.65 57012.85 88888.00 2005-12-17 17:43:22.470 351 13726.15 159.15 57012.73 88888.00 2005-12-17 17:43:23.470 351 13726.15 159.28 57012.24 88888.00 2005-12-17 17:43:24.470 351 13726.15 158.90 57012.48 88888.00 2005-12-17 17:43:25.470 351 13726.93 159.03 57012.73 88888.00 2005-12-17 17:43:26.470 351 13726.41 159.52 57011.88 88888.00 2005-12-17 17:43:27.470 351 13726.28 158.66 57012.73 88888.00 2005-12-17 17:43:28.470 351 13726.80 158.78 57012.24 88888.00 2005-12-17 17:43:29.470 351 13726.15 159.03 57012.73 88888.00 2005-12-17 17:43:30.470 351 13726.67 159.52 57012.85 88888.00 2005-12-17 17:43:31.470 351 13726.02 158.41 57012.12 88888.00 2005-12-17 17:43:32.470 351 13727.19 158.78 57012.12 88888.00 2005-12-17 17:43:33.470 351 13726.67 158.90 57013.10 88888.00 2005-12-17 17:43:34.470 351 13726.54 158.66 57012.36 88888.00 2005-12-17 17:43:35.470 351 13726.54 159.15 57012.36 88888.00 2005-12-17 17:43:36.470 351 13726.67 158.90 57012.36 88888.00 2005-12-17 17:43:37.470 351 13726.28 158.53 57012.97 88888.00 2005-12-17 17:43:38.470 351 13726.54 158.66 57012.48 88888.00 2005-12-17 17:43:39.470 351 13726.15 159.03 57011.63 88888.00 2005-12-17 17:43:40.470 351 13726.41 158.90 57012.36 88888.00 2005-12-17 17:43:41.470 351 13726.15 159.03 57012.24 88888.00 2005-12-17 17:43:43.470 351 13725.76 159.15 57012.97 88888.00 2005-12-17 17:43:44.470 351 13725.24 159.28 57013.10 88888.00 2005-12-17 17:43:45.470 351 13725.50 160.14 57012.73 88888.00 2005-12-17 17:43:46.470 351 13725.76 159.90 57013.10 88888.00 2005-12-17 17:43:47.470 351 13726.15 159.28 57012.73 88888.00 2005-12-17 17:43:48.470 351 13725.37 159.77 57012.61 88888.00 2005-12-17 17:43:49.470 351 13725.76 159.90 57012.36 88888.00 2005-12-17 17:43:50.470 351 13725.63 159.90 57012.36 88888.00 2005-12-17 17:43:51.470 351 13725.37 159.28 57012.00 88888.00 2005-12-17 17:43:52.470 351 13725.89 159.52 57012.48 88888.00 2005-12-17 17:43:53.470 351 13726.28 159.77 57012.48 88888.00 2005-12-17 17:43:54.470 351 13726.02 159.77 57013.46 88888.00 2005-12-17 17:43:55.470 351 13725.24 159.28 57012.61 88888.00 2005-12-17 17:43:56.470 351 13726.28 160.02 57012.73 88888.00 2005-12-17 17:43:57.470 351 13725.63 159.90 57012.36 88888.00 2005-12-17 17:43:58.470 351 13726.80 159.52 57012.61 88888.00 2005-12-17 17:43:59.470 351 13725.89 159.77 57012.97 88888.00 2005-12-17 17:44:00.470 351 13726.15 160.27 57012.12 88888.00 2005-12-17 17:44:01.470 351 13725.50 160.02 57012.36 88888.00 2005-12-17 17:44:02.470 351 13726.15 160.02 57011.75 88888.00 2005-12-17 17:44:03.470 351 13725.89 160.02 57012.12 88888.00 2005-12-17 17:44:04.470 351 13726.02 160.02 57012.00 88888.00 2005-12-17 17:44:05.470 351 13726.67 160.14 57012.36 88888.00 2005-12-17 17:44:06.470 351 13726.02 159.65 57012.00 88888.00 2005-12-17 17:44:07.470 351 13726.15 159.52 57012.73 88888.00 2005-12-17 17:44:08.470 351 13725.89 159.90 57012.00 88888.00 2005-12-17 17:44:09.470 351 13726.41 160.02 57012.48 88888.00 2005-12-17 17:44:10.470 351 13726.02 159.77 57012.24 88888.00 2005-12-17 17:44:11.470 351 13727.06 160.27 57011.51 88888.00 2005-12-17 17:44:12.470 351 13726.67 160.02 57012.24 88888.00 2005-12-17 17:44:13.470 351 13726.28 159.65 57012.36 88888.00 2005-12-17 17:44:14.470 351 13726.02 159.77 57012.24 88888.00 2005-12-17 17:44:15.470 351 13726.28 159.77 57012.48 88888.00 2005-12-17 17:44:16.470 351 13725.76 160.02 57012.36 88888.00 2005-12-17 17:44:17.470 351 13726.02 159.40 57012.48 88888.00 2005-12-17 17:44:18.470 351 13725.89 160.27 57013.22 88888.00 2005-12-17 17:44:19.470 351 13725.76 159.52 57012.85 88888.00 2005-12-17 17:44:20.470 351 13725.63 159.52 57011.88 88888.00 2005-12-17 17:44:21.470 351 13725.89 160.51 57012.48 88888.00 2005-12-17 17:44:22.470 351 13725.50 159.77 57012.12 88888.00 2005-12-17 17:44:23.470 351 13725.76 160.14 57012.24 88888.00 2005-12-17 17:44:24.470 351 13725.63 160.27 57011.88 88888.00 2005-12-17 17:44:25.470 351 13725.11 159.40 57011.75 88888.00 2005-12-17 17:44:26.470 351 13725.24 159.77 57012.24 88888.00 2005-12-17 17:44:27.470 351 13725.37 160.51 57011.88 88888.00 2005-12-17 17:44:28.470 351 13726.15 160.27 57012.12 88888.00 2005-12-17 17:44:29.470 351 13725.63 160.02 57011.75 88888.00 2005-12-17 17:44:30.470 351 13724.98 159.90 57012.73 88888.00 2005-12-17 17:44:31.470 351 13725.50 160.76 57012.12 88888.00 2005-12-17 17:44:32.470 351 13725.63 160.14 57012.85 88888.00 2005-12-17 17:44:33.470 351 13725.24 160.39 57012.12 88888.00 2005-12-17 17:44:34.470 351 13725.63 160.14 57012.24 88888.00 2005-12-17 17:44:35.470 351 13725.50 160.02 57011.88 88888.00 2005-12-17 17:44:36.470 351 13725.37 160.51 57012.36 88888.00 2005-12-17 17:44:37.470 351 13724.98 159.90 57012.36 88888.00 2005-12-17 17:44:38.470 351 13725.76 160.02 57012.61 88888.00 2005-12-17 17:44:39.470 351 13725.76 160.39 57011.88 88888.00 2005-12-17 17:44:40.470 351 13724.98 160.27 57012.12 88888.00 2005-12-17 17:44:41.470 351 13725.89 160.39 57012.48 88888.00 2005-12-17 17:44:42.470 351 13726.28 160.64 57012.97 88888.00 2005-12-17 17:44:43.470 351 13725.50 160.51 57012.48 88888.00 2005-12-17 17:44:44.470 351 13725.89 160.39 57012.85 88888.00 2005-12-17 17:44:45.470 351 13725.89 160.39 57011.75 88888.00 2005-12-17 17:44:46.470 351 13726.15 160.14 57012.73 88888.00 2005-12-17 17:44:47.470 351 13726.28 160.27 57012.00 88888.00 2005-12-17 17:44:48.470 351 13726.15 160.14 57012.12 88888.00 2005-12-17 17:44:49.470 351 13726.02 160.27 57012.97 88888.00 2005-12-17 17:44:50.470 351 13726.02 160.27 57012.12 88888.00 2005-12-17 17:44:51.470 351 13726.15 159.40 57012.36 88888.00 2005-12-17 17:44:52.470 351 13726.15 160.27 57012.48 88888.00 2005-12-17 17:44:53.470 351 13726.28 160.02 57011.51 88888.00 2005-12-17 17:44:54.470 351 13725.63 160.27 57012.48 88888.00 2005-12-17 17:44:55.470 351 13726.54 160.27 57012.00 88888.00 2005-12-17 17:44:56.470 351 13726.15 159.77 57012.97 88888.00 2005-12-17 17:44:57.470 351 13726.54 159.77 57012.48 88888.00 2005-12-17 17:44:58.470 351 13725.89 160.14 57012.48 88888.00 2005-12-17 17:44:59.470 351 13726.54 158.78 57012.24 88888.00 2005-12-17 17:45:00.470 351 13726.93 159.40 57013.46 88888.00 2005-12-17 17:45:01.470 351 13726.02 160.02 57012.24 88888.00 2005-12-17 17:45:02.470 351 13726.15 160.02 57012.73 88888.00 2005-12-17 17:45:03.470 351 13726.54 159.65 57012.73 88888.00 2005-12-17 17:45:04.470 351 13726.67 159.65 57012.36 88888.00 2005-12-17 17:45:05.470 351 13725.63 159.28 57012.73 88888.00 2005-12-17 17:45:06.470 351 13725.89 159.90 57012.48 88888.00 2005-12-17 17:45:07.470 351 13726.02 159.40 57012.61 88888.00 2005-12-17 17:45:08.470 351 13725.76 159.65 57012.97 88888.00 2005-12-17 17:45:09.470 351 13726.15 159.90 57012.48 88888.00 2005-12-17 17:45:10.470 351 13725.24 160.02 57012.85 88888.00 2005-12-17 17:45:11.470 351 13726.02 160.02 57012.85 88888.00 2005-12-17 17:45:12.470 351 13726.02 159.90 57012.97 88888.00 2005-12-17 17:45:13.470 351 13725.37 160.02 57012.24 88888.00 2005-12-17 17:45:14.470 351 13726.67 159.90 57012.24 88888.00 2005-12-17 17:45:15.470 351 13726.80 160.27 57012.85 88888.00 2005-12-17 17:45:16.470 351 13725.89 159.03 57013.10 88888.00 2005-12-17 17:45:17.470 351 13726.02 159.90 57012.61 88888.00 2005-12-17 17:45:18.470 351 13726.15 159.90 57012.48 88888.00 2005-12-17 17:45:19.470 351 13725.63 159.77 57011.51 88888.00 2005-12-17 17:45:20.470 351 13726.28 159.77 57012.61 88888.00 2005-12-17 17:45:21.470 351 13726.41 159.90 57013.10 88888.00 2005-12-17 17:45:22.470 351 13726.80 160.14 57012.85 88888.00 2005-12-17 17:45:23.470 351 13726.15 160.02 57012.85 88888.00 2005-12-17 17:45:24.470 351 13726.02 159.90 57012.73 88888.00 2005-12-17 17:45:25.470 351 13726.41 159.77 57013.10 88888.00 2005-12-17 17:45:26.470 351 13726.67 159.40 57012.85 88888.00 2005-12-17 17:45:27.470 351 13726.15 159.90 57012.97 88888.00 2005-12-17 17:45:28.470 351 13726.54 159.65 57012.97 88888.00 2005-12-17 17:45:29.470 351 13727.06 159.28 57012.48 88888.00 2005-12-17 17:45:30.470 351 13726.41 159.77 57012.61 88888.00 2005-12-17 17:45:31.470 351 13727.19 158.90 57012.24 88888.00 2005-12-17 17:45:32.470 351 13727.19 159.40 57013.22 88888.00 2005-12-17 17:45:33.470 351 13727.19 159.28 57012.85 88888.00 2005-12-17 17:45:34.470 351 13726.93 159.52 57012.97 88888.00 2005-12-17 17:45:35.470 351 13727.45 158.66 57013.34 88888.00 2005-12-17 17:45:36.470 351 13726.54 159.52 57013.22 88888.00 2005-12-17 17:45:37.470 351 13726.67 158.41 57012.61 88888.00 2005-12-17 17:45:38.470 351 13727.19 158.53 57012.12 88888.00 2005-12-17 17:45:39.470 351 13726.93 158.66 57013.34 88888.00 2005-12-17 17:45:40.470 351 13726.80 158.66 57013.22 88888.00 2005-12-17 17:45:41.470 351 13727.06 159.15 57013.34 88888.00 2005-12-17 17:45:42.470 351 13727.06 158.66 57012.73 88888.00 2005-12-17 17:45:43.470 351 13726.93 158.78 57012.48 88888.00 2005-12-17 17:45:44.470 351 13726.93 158.04 57012.97 88888.00 2005-12-17 17:45:45.470 351 13726.93 158.41 57012.48 88888.00 2005-12-17 17:45:46.470 351 13726.80 158.78 57012.61 88888.00 2005-12-17 17:45:47.470 351 13727.06 158.41 57012.85 88888.00 2005-12-17 17:45:48.470 351 13727.06 158.41 57012.73 88888.00 2005-12-17 17:45:49.470 351 13726.80 158.41 57012.97 88888.00 2005-12-17 17:45:50.470 351 13726.80 159.15 57012.36 88888.00 2005-12-17 17:45:51.470 351 13726.41 158.90 57012.97 88888.00 2005-12-17 17:45:52.470 351 13727.32 159.65 57012.97 88888.00 2005-12-17 17:45:53.470 351 13726.80 158.90 57012.61 88888.00 2005-12-17 17:45:54.470 351 13727.19 158.90 57012.61 88888.00 2005-12-17 17:45:55.470 351 13726.54 159.28 57013.10 88888.00 2005-12-17 17:45:56.470 351 13726.93 158.66 57012.61 88888.00 2005-12-17 17:45:57.470 351 13727.32 159.40 57012.85 88888.00 2005-12-17 17:45:58.470 351 13726.80 159.28 57012.97 88888.00 2005-12-17 17:45:59.470 351 13726.80 159.40 57012.48 88888.00 2005-12-17 17:46:00.470 351 13727.06 159.15 57012.61 88888.00 2005-12-17 17:46:01.470 351 13727.32 159.52 57013.59 88888.00 2005-12-17 17:46:02.470 351 13727.19 159.03 57012.97 88888.00 2005-12-17 17:46:03.470 351 13726.93 158.90 57013.10 88888.00 2005-12-17 17:46:04.470 351 13727.32 158.78 57012.85 88888.00 2005-12-17 17:46:05.470 351 13726.80 159.52 57012.48 88888.00 2005-12-17 17:46:06.470 351 13726.80 159.40 57013.10 88888.00 2005-12-17 17:46:07.470 351 13727.19 159.15 57012.97 88888.00 2005-12-17 17:46:08.470 351 13727.19 159.28 57013.22 88888.00 2005-12-17 17:46:09.470 351 13727.45 158.90 57013.22 88888.00 2005-12-17 17:46:10.470 351 13727.58 159.28 57012.61 88888.00 2005-12-17 17:46:11.470 351 13727.06 159.52 57012.85 88888.00 2005-12-17 17:46:12.470 351 13727.32 158.90 57013.22 88888.00 2005-12-17 17:46:13.470 351 13727.19 158.90 57013.22 88888.00 2005-12-17 17:46:14.470 351 13727.71 159.52 57013.10 88888.00 2005-12-17 17:46:15.470 351 13727.19 159.28 57013.46 88888.00 2005-12-17 17:46:16.470 351 13727.19 159.15 57012.73 88888.00 2005-12-17 17:46:17.470 351 13726.93 159.40 57013.22 88888.00 2005-12-17 17:46:18.470 351 13727.32 159.40 57012.97 88888.00 2005-12-17 17:46:19.470 351 13726.80 159.65 57013.71 88888.00 2005-12-17 17:46:20.470 351 13727.19 159.03 57013.10 88888.00 2005-12-17 17:46:21.470 351 13726.67 159.28 57013.22 88888.00 2005-12-17 17:46:22.470 351 13726.80 159.65 57012.85 88888.00 2005-12-17 17:46:23.470 351 13727.06 159.40 57012.36 88888.00 2005-12-17 17:46:24.470 351 13726.41 159.77 57012.61 88888.00 2005-12-17 17:46:25.470 351 13727.06 160.02 57013.34 88888.00 2005-12-17 17:46:26.470 351 13726.67 159.65 57013.71 88888.00 2005-12-17 17:46:27.470 351 13726.54 159.65 57013.46 88888.00 2005-12-17 17:46:28.470 351 13726.15 159.65 57013.22 88888.00 2005-12-17 17:46:29.470 351 13726.80 160.14 57013.34 88888.00 2005-12-17 17:46:30.470 351 13727.06 160.02 57012.48 88888.00 2005-12-17 17:46:31.470 351 13726.80 160.02 57012.61 88888.00 2005-12-17 17:46:32.470 351 13727.19 160.02 57012.85 88888.00 2005-12-17 17:46:33.470 351 13725.89 159.90 57012.85 88888.00 2005-12-17 17:46:34.470 351 13726.93 159.65 57013.10 88888.00 2005-12-17 17:46:35.470 351 13726.67 159.65 57013.46 88888.00 2005-12-17 17:46:36.470 351 13727.32 160.14 57012.48 88888.00 2005-12-17 17:46:37.470 351 13726.93 159.52 57012.85 88888.00 2005-12-17 17:46:38.470 351 13727.45 159.52 57012.85 88888.00 2005-12-17 17:46:39.470 351 13727.58 159.15 57012.61 88888.00 2005-12-17 17:46:40.470 351 13728.36 159.77 57012.85 88888.00 2005-12-17 17:46:41.470 351 13727.58 159.15 57012.36 88888.00 2005-12-17 17:46:42.470 351 13727.97 159.28 57013.10 88888.00 2005-12-17 17:46:43.470 351 13728.23 159.65 57013.10 88888.00 2005-12-17 17:46:44.470 351 13727.45 159.90 57012.73 88888.00 2005-12-17 17:46:45.470 351 13727.84 159.28 57012.97 88888.00 2005-12-17 17:46:46.470 351 13727.71 159.40 57013.10 88888.00 2005-12-17 17:46:47.470 351 13728.10 158.78 57013.46 88888.00 2005-12-17 17:46:48.470 351 13727.84 159.15 57012.85 88888.00 2005-12-17 17:46:49.470 351 13727.84 159.52 57012.97 88888.00 2005-12-17 17:46:50.470 351 13728.23 159.03 57012.85 88888.00 2005-12-17 17:46:51.470 351 13728.23 160.02 57012.97 88888.00 2005-12-17 17:46:52.470 351 13728.23 159.15 57012.97 88888.00 2005-12-17 17:46:53.470 351 13727.97 159.03 57013.59 88888.00 2005-12-17 17:46:54.470 351 13728.36 158.78 57014.07 88888.00 2005-12-17 17:46:55.470 351 13727.45 158.90 57013.83 88888.00 2005-12-17 17:46:56.470 351 13728.36 159.28 57013.95 88888.00 2005-12-17 17:46:57.470 351 13728.49 159.52 57013.22 88888.00 2005-12-17 17:46:58.470 351 13728.23 159.77 57012.73 88888.00 2005-12-17 17:46:59.470 351 13727.45 159.15 57013.46 88888.00 2005-12-17 17:47:00.470 351 13727.97 159.65 57013.22 88888.00 2005-12-17 17:47:01.470 351 13728.10 159.90 57012.85 88888.00 2005-12-17 17:47:02.470 351 13727.32 159.65 57013.22 88888.00 2005-12-17 17:47:03.470 351 13728.49 160.51 57013.22 88888.00 2005-12-17 17:47:04.470 351 13727.32 159.65 57013.10 88888.00 2005-12-17 17:47:05.470 351 13727.45 160.27 57013.46 88888.00 2005-12-17 17:47:06.470 351 13726.93 159.65 57013.22 88888.00 2005-12-17 17:47:07.470 351 13726.80 160.64 57012.73 88888.00 2005-12-17 17:47:08.470 351 13727.58 159.77 57013.22 88888.00 2005-12-17 17:47:09.470 351 13727.58 160.51 57012.85 88888.00 2005-12-17 17:47:10.470 351 13728.23 160.51 57013.34 88888.00 2005-12-17 17:47:11.470 351 13727.58 161.38 57012.97 88888.00 2005-12-17 17:47:12.470 351 13728.10 160.27 57013.34 88888.00 2005-12-17 17:47:13.470 351 13727.84 160.14 57013.71 88888.00 2005-12-17 17:47:14.470 351 13727.97 160.02 57013.59 88888.00 2005-12-17 17:47:15.470 351 13727.97 160.39 57013.34 88888.00 2005-12-17 17:47:16.470 351 13728.36 160.39 57013.10 88888.00 2005-12-17 17:47:17.470 351 13729.01 159.90 57013.34 88888.00 2005-12-17 17:47:18.470 351 13728.10 159.90 57013.46 88888.00 2005-12-17 17:47:19.470 351 13728.88 160.39 57012.73 88888.00 2005-12-17 17:47:20.470 351 13729.01 159.77 57012.85 88888.00 2005-12-17 17:47:21.470 351 13728.75 159.28 57013.46 88888.00 2005-12-17 17:47:22.470 351 13729.14 159.65 57013.46 88888.00 2005-12-17 17:47:23.470 351 13728.36 160.27 57013.71 88888.00 2005-12-17 17:47:24.470 351 13729.01 159.52 57013.83 88888.00 2005-12-17 17:47:25.470 351 13728.36 159.40 57012.97 88888.00 2005-12-17 17:47:26.470 351 13728.62 160.02 57013.22 88888.00 2005-12-17 17:47:27.470 351 13728.49 159.90 57013.46 88888.00 2005-12-17 17:47:28.470 351 13728.23 158.78 57013.34 88888.00 2005-12-17 17:47:29.470 351 13728.49 158.90 57012.48 88888.00 2005-12-17 17:47:30.470 351 13728.62 159.03 57013.95 88888.00 2005-12-17 17:47:31.470 351 13728.36 159.03 57013.10 88888.00 2005-12-17 17:47:32.470 351 13728.88 159.40 57013.95 88888.00 2005-12-17 17:47:33.470 351 13728.36 160.02 57012.73 88888.00 2005-12-17 17:47:34.470 351 13727.84 159.52 57012.97 88888.00 2005-12-17 17:47:35.470 351 13728.10 159.52 57012.97 88888.00 2005-12-17 17:47:36.470 351 13728.49 159.40 57013.34 88888.00 2005-12-17 17:47:37.470 351 13728.23 159.03 57013.22 88888.00 2005-12-17 17:47:38.470 351 13727.45 159.90 57013.59 88888.00 2005-12-17 17:47:39.470 351 13727.97 159.15 57013.22 88888.00 2005-12-17 17:47:40.470 351 13727.71 160.27 57012.36 88888.00 2005-12-17 17:47:41.470 351 13727.84 160.27 57012.73 88888.00 2005-12-17 17:47:42.470 351 13728.10 159.90 57012.97 88888.00 2005-12-17 17:47:43.470 351 13726.93 160.51 57013.34 88888.00 2005-12-17 17:47:44.470 351 13727.71 160.51 57012.85 88888.00 2005-12-17 17:47:45.470 351 13727.58 160.27 57012.85 88888.00 2005-12-17 17:47:46.470 351 13727.32 159.90 57013.59 88888.00 2005-12-17 17:47:47.470 351 13728.10 160.89 57013.22 88888.00 2005-12-17 17:47:48.470 351 13727.71 160.39 57013.10 88888.00 2005-12-17 17:47:49.470 351 13727.32 159.77 57012.48 88888.00 2005-12-17 17:47:50.470 351 13728.36 160.51 57012.85 88888.00 2005-12-17 17:47:51.470 351 13727.58 160.64 57013.22 88888.00 2005-12-17 17:47:52.470 351 13727.58 160.27 57012.61 88888.00 2005-12-17 17:47:53.470 351 13727.71 160.89 57013.10 88888.00 2005-12-17 17:47:54.470 351 13727.84 160.76 57013.22 88888.00 2005-12-17 17:47:55.470 351 13728.23 160.02 57013.59 88888.00 2005-12-17 17:47:56.470 351 13728.75 160.89 57013.22 88888.00 2005-12-17 17:47:57.470 351 13727.84 160.02 57012.73 88888.00 2005-12-17 17:47:58.470 351 13728.10 160.27 57013.71 88888.00 2005-12-17 17:47:59.470 351 13728.10 160.64 57012.73 88888.00 2005-12-17 17:48:00.470 351 13728.49 160.39 57012.36 88888.00 2005-12-17 17:48:01.470 351 13728.62 160.02 57012.85 88888.00 2005-12-17 17:48:02.470 351 13728.62 159.90 57013.10 88888.00 2005-12-17 17:48:03.470 351 13728.23 159.90 57012.97 88888.00 2005-12-17 17:48:04.470 351 13728.10 160.27 57012.73 88888.00 2005-12-17 17:48:05.470 351 13727.71 160.27 57012.61 88888.00 2005-12-17 17:48:06.470 351 13728.10 159.65 57013.46 88888.00 2005-12-17 17:48:07.470 351 13727.45 160.51 57012.97 88888.00 2005-12-17 17:48:08.470 351 13727.97 160.14 57013.10 88888.00 2005-12-17 17:48:09.470 351 13727.97 160.27 57012.85 88888.00 2005-12-17 17:48:10.470 351 13726.93 160.14 57013.22 88888.00 2005-12-17 17:48:11.470 351 13727.58 160.14 57012.85 88888.00 2005-12-17 17:48:12.470 351 13727.45 160.51 57012.97 88888.00 2005-12-17 17:48:13.470 351 13727.97 159.65 57013.34 88888.00 2005-12-17 17:48:14.470 351 13727.58 160.76 57013.10 88888.00 2005-12-17 17:48:15.470 351 13727.19 160.39 57013.83 88888.00 2005-12-17 17:48:16.470 351 13727.97 159.65 57012.85 88888.00 2005-12-17 17:48:17.470 351 13727.19 160.14 57012.48 88888.00 2005-12-17 17:48:18.470 351 13726.28 160.14 57012.73 88888.00 2005-12-17 17:48:19.470 351 13727.06 160.51 57012.97 88888.00 2005-12-17 17:48:20.470 351 13726.02 160.27 57012.97 88888.00 2005-12-17 17:48:21.470 351 13726.54 161.01 57012.73 88888.00 2005-12-17 17:48:22.470 351 13727.19 160.51 57013.22 88888.00 2005-12-17 17:48:23.470 351 13726.67 160.14 57013.22 88888.00 2005-12-17 17:48:24.470 351 13727.06 159.90 57012.85 88888.00 2005-12-17 17:48:25.470 351 13727.58 160.64 57012.48 88888.00 2005-12-17 17:48:26.470 351 13726.67 160.14 57012.73 88888.00 2005-12-17 17:48:27.470 351 13727.45 160.51 57013.10 88888.00 2005-12-17 17:48:28.470 351 13727.45 160.64 57013.10 88888.00 2005-12-17 17:48:29.470 351 13727.32 161.13 57012.97 88888.00 2005-12-17 17:48:30.470 351 13727.45 160.27 57012.85 88888.00 2005-12-17 17:48:31.470 351 13727.58 160.14 57012.85 88888.00 2005-12-17 17:48:32.470 351 13728.10 161.01 57012.85 88888.00 2005-12-17 17:48:33.470 351 13727.71 160.39 57013.10 88888.00 2005-12-17 17:48:34.470 351 13728.49 159.90 57012.97 88888.00 2005-12-17 17:48:35.470 351 13728.88 160.14 57012.36 88888.00 2005-12-17 17:48:36.470 351 13728.49 159.15 57012.85 88888.00 2005-12-17 17:48:37.470 351 13729.01 160.27 57012.97 88888.00 2005-12-17 17:48:38.470 351 13728.49 159.52 57013.10 88888.00 2005-12-17 17:48:39.470 351 13727.97 159.77 57012.85 88888.00 2005-12-17 17:48:40.470 351 13728.62 160.02 57013.34 88888.00 2005-12-17 17:48:41.470 351 13728.36 160.27 57012.48 88888.00 2005-12-17 17:48:42.470 351 13728.10 160.14 57012.97 88888.00 2005-12-17 17:48:43.470 351 13729.14 159.28 57013.22 88888.00 2005-12-17 17:48:44.470 351 13727.45 159.90 57013.10 88888.00 2005-12-17 17:48:45.470 351 13728.36 159.52 57012.97 88888.00 2005-12-17 17:48:46.470 351 13728.23 159.15 57013.22 88888.00 2005-12-17 17:48:47.470 351 13727.71 159.77 57013.10 88888.00 2005-12-17 17:48:48.470 351 13727.45 160.14 57013.46 88888.00 2005-12-17 17:48:49.470 351 13727.45 160.27 57014.20 88888.00 2005-12-17 17:48:50.470 351 13727.45 160.27 57012.85 88888.00 2005-12-17 17:48:51.470 351 13727.58 159.52 57012.97 88888.00 2005-12-17 17:48:52.470 351 13727.58 160.02 57013.71 88888.00 2005-12-17 17:48:53.470 351 13727.71 160.14 57013.34 88888.00 2005-12-17 17:48:54.470 351 13727.71 159.90 57013.46 88888.00 2005-12-17 17:48:55.470 351 13727.58 160.02 57012.97 88888.00 2005-12-17 17:48:56.470 351 13727.71 160.39 57013.22 88888.00 2005-12-17 17:48:57.470 351 13727.97 159.28 57013.34 88888.00 2005-12-17 17:48:58.470 351 13727.32 160.14 57013.59 88888.00 2005-12-17 17:48:59.470 351 13728.10 160.02 57013.22 88888.00 2005-12-17 17:49:00.470 351 13728.10 159.28 57012.85 88888.00 2005-12-17 17:49:01.470 351 13728.23 160.14 57013.34 88888.00 2005-12-17 17:49:02.470 351 13727.71 159.40 57013.34 88888.00 2005-12-17 17:49:03.470 351 13727.97 160.27 57013.34 88888.00 2005-12-17 17:49:04.470 351 13728.10 159.52 57013.46 88888.00 2005-12-17 17:49:05.470 351 13727.45 159.40 57013.71 88888.00 2005-12-17 17:49:06.470 351 13729.27 159.77 57012.97 88888.00 2005-12-17 17:49:07.470 351 13727.97 159.65 57013.46 88888.00 2005-12-17 17:49:08.470 351 13728.75 159.52 57013.71 88888.00 2005-12-17 17:49:09.470 351 13729.01 159.03 57013.10 88888.00 2005-12-17 17:49:10.470 351 13729.01 159.03 57012.97 88888.00 2005-12-17 17:49:11.470 351 13728.23 159.03 57013.95 88888.00 2005-12-17 17:49:12.470 351 13728.62 158.90 57012.97 88888.00 2005-12-17 17:49:13.470 351 13728.88 158.90 57013.71 88888.00 2005-12-17 17:49:14.470 351 13729.14 158.29 57013.22 88888.00 2005-12-17 17:49:15.470 351 13728.62 159.03 57013.83 88888.00 2005-12-17 17:49:16.470 351 13727.97 159.03 57013.46 88888.00 2005-12-17 17:49:17.470 351 13729.14 159.52 57013.83 88888.00 2005-12-17 17:49:18.470 351 13727.84 158.53 57013.83 88888.00 2005-12-17 17:49:19.470 351 13729.27 158.66 57013.95 88888.00 2005-12-17 17:49:20.470 351 13728.36 158.90 57013.71 88888.00 2005-12-17 17:49:21.470 351 13729.01 158.66 57013.59 88888.00 2005-12-17 17:49:22.470 351 13728.49 158.16 57013.83 88888.00 2005-12-17 17:49:23.470 351 13728.23 158.78 57013.46 88888.00 2005-12-17 17:49:24.470 351 13728.36 158.53 57013.71 88888.00 2005-12-17 17:49:25.470 351 13727.97 158.90 57013.83 88888.00 2005-12-17 17:49:26.470 351 13728.49 158.53 57013.83 88888.00 2005-12-17 17:49:27.470 351 13728.36 158.66 57013.46 88888.00 2005-12-17 17:49:28.470 351 13727.58 158.53 57013.10 88888.00 2005-12-17 17:49:29.470 351 13727.58 158.66 57013.34 88888.00 2005-12-17 17:49:30.470 351 13727.58 158.90 57013.95 88888.00 2005-12-17 17:49:31.470 351 13727.32 159.52 57013.59 88888.00 2005-12-17 17:49:32.470 351 13727.97 159.03 57013.46 88888.00 2005-12-17 17:49:33.470 351 13727.19 158.90 57013.46 88888.00 2005-12-17 17:49:34.470 351 13727.58 159.40 57012.97 88888.00 2005-12-17 17:49:35.470 351 13726.80 159.28 57013.22 88888.00 2005-12-17 17:49:36.470 351 13726.54 159.40 57012.48 88888.00 2005-12-17 17:49:37.470 351 13727.06 159.65 57013.10 88888.00 2005-12-17 17:49:38.470 351 13727.19 159.77 57013.34 88888.00 2005-12-17 17:49:39.470 351 13727.58 159.90 57013.83 88888.00 2005-12-17 17:49:40.470 351 13726.93 159.77 57013.10 88888.00 2005-12-17 17:49:41.470 351 13727.19 159.52 57013.71 88888.00 2005-12-17 17:49:42.470 351 13726.41 160.27 57013.46 88888.00 2005-12-17 17:49:43.470 351 13726.80 159.90 57013.71 88888.00 2005-12-17 17:49:44.470 351 13726.93 159.40 57012.73 88888.00 2005-12-17 17:49:45.470 351 13726.80 160.02 57012.85 88888.00 2005-12-17 17:49:46.470 351 13726.54 159.40 57012.85 88888.00 2005-12-17 17:49:47.470 351 13726.41 161.13 57012.85 88888.00 2005-12-17 17:49:48.470 351 13726.67 159.77 57012.48 88888.00 2005-12-17 17:49:49.470 351 13726.67 159.40 57012.48 88888.00 2005-12-17 17:49:50.470 351 13726.80 159.28 57013.22 88888.00 2005-12-17 17:49:51.470 351 13726.80 159.40 57012.73 88888.00 2005-12-17 17:49:52.470 351 13727.45 159.52 57012.73 88888.00 2005-12-17 17:49:53.470 351 13727.45 160.02 57012.97 88888.00 2005-12-17 17:49:54.470 351 13726.67 159.65 57012.85 88888.00 2005-12-17 17:49:55.470 351 13727.32 159.40 57012.73 88888.00 2005-12-17 17:49:56.470 351 13726.80 159.28 57012.73 88888.00 2005-12-17 17:49:57.470 351 13727.06 159.90 57012.97 88888.00 2005-12-17 17:49:58.470 351 13727.84 159.65 57012.12 88888.00 2005-12-17 17:49:59.470 351 13727.71 159.03 57012.00 88888.00 2005-12-17 17:50:00.470 351 13727.32 159.52 57012.48 88888.00 2005-12-17 17:50:01.470 351 13727.45 160.27 57012.73 88888.00 2005-12-17 17:50:02.470 351 13727.45 159.28 57012.85 88888.00 2005-12-17 17:50:03.470 351 13727.19 159.15 57012.85 88888.00 2005-12-17 17:50:04.470 351 13727.06 160.27 57012.97 88888.00 2005-12-17 17:50:05.470 351 13728.23 159.28 57012.97 88888.00 2005-12-17 17:50:06.470 351 13727.58 159.40 57012.73 88888.00 2005-12-17 17:50:07.470 351 13727.32 159.40 57012.00 88888.00 2005-12-17 17:50:08.470 351 13727.19 159.65 57012.24 88888.00 2005-12-17 17:50:09.470 351 13727.97 159.40 57012.61 88888.00 2005-12-17 17:50:10.470 351 13727.32 159.77 57012.48 88888.00 2005-12-17 17:50:11.469 351 13727.32 159.90 57012.48 88888.00 2005-12-17 17:50:12.469 351 13727.19 160.02 57012.12 88888.00 2005-12-17 17:50:13.469 351 13727.84 159.90 57012.61 88888.00 2005-12-17 17:50:14.469 351 13727.06 159.15 57013.34 88888.00 2005-12-17 17:50:15.469 351 13727.71 159.90 57012.85 88888.00 2005-12-17 17:50:16.469 351 13727.71 159.65 57012.24 88888.00 2005-12-17 17:50:17.469 351 13727.58 160.39 57013.10 88888.00 2005-12-17 17:50:18.469 351 13726.80 160.27 57012.97 88888.00 2005-12-17 17:50:19.469 351 13728.10 159.52 57012.73 88888.00 2005-12-17 17:50:20.469 351 13728.23 159.77 57012.73 88888.00 2005-12-17 17:50:21.469 351 13728.10 159.65 57012.85 88888.00 2005-12-17 17:50:22.469 351 13727.71 160.14 57013.10 88888.00 2005-12-17 17:50:23.469 351 13728.75 159.77 57013.83 88888.00 2005-12-17 17:50:24.469 351 13727.97 159.90 57013.10 88888.00 2005-12-17 17:50:25.469 351 13727.97 159.52 57012.73 88888.00 2005-12-17 17:50:26.469 351 13727.84 159.90 57012.97 88888.00 2005-12-17 17:50:27.469 351 13727.84 159.77 57013.22 88888.00 2005-12-17 17:50:28.469 351 13728.10 159.77 57012.61 88888.00 2005-12-17 17:50:29.469 351 13728.75 159.65 57012.36 88888.00 2005-12-17 17:50:30.469 351 13727.97 159.52 57013.22 88888.00 2005-12-17 17:50:31.469 351 13727.84 159.90 57012.85 88888.00 2005-12-17 17:50:32.469 351 13728.10 159.65 57014.20 88888.00 2005-12-17 17:50:33.469 351 13728.36 159.77 57013.22 88888.00 2005-12-17 17:50:34.469 351 13727.71 159.52 57012.85 88888.00 2005-12-17 17:50:35.469 351 13727.45 159.28 57012.85 88888.00 2005-12-17 17:50:36.469 351 13728.23 159.65 57012.97 88888.00 2005-12-17 17:50:37.469 351 13727.71 159.90 57012.61 88888.00 2005-12-17 17:50:38.469 351 13727.32 159.28 57013.34 88888.00 2005-12-17 17:50:39.469 351 13727.71 159.15 57012.61 88888.00 2005-12-17 17:50:40.469 351 13728.10 159.65 57013.83 88888.00 2005-12-17 17:50:41.469 351 13727.32 159.65 57013.34 88888.00 2005-12-17 17:50:42.469 351 13727.19 159.40 57013.22 88888.00 2005-12-17 17:50:43.469 351 13727.97 159.77 57013.22 88888.00 2005-12-17 17:50:44.469 351 13726.93 159.15 57012.73 88888.00 2005-12-17 17:50:45.469 351 13727.71 159.65 57013.46 88888.00 2005-12-17 17:50:46.469 351 13727.45 159.65 57012.97 88888.00 2005-12-17 17:50:47.469 351 13726.80 159.52 57013.10 88888.00 2005-12-17 17:50:48.469 351 13726.67 159.28 57012.61 88888.00 2005-12-17 17:50:49.469 351 13726.93 159.40 57012.85 88888.00 2005-12-17 17:50:50.469 351 13727.45 159.28 57012.73 88888.00 2005-12-17 17:50:51.469 351 13727.58 159.77 57012.85 88888.00 2005-12-17 17:50:52.469 351 13727.32 159.03 57012.48 88888.00 2005-12-17 17:50:53.469 351 13727.84 159.65 57013.10 88888.00 2005-12-17 17:50:54.469 351 13726.93 159.15 57012.73 88888.00 2005-12-17 17:50:55.469 351 13727.32 159.03 57013.34 88888.00 2005-12-17 17:50:56.469 351 13727.06 159.03 57013.22 88888.00 2005-12-17 17:50:57.469 351 13727.45 159.40 57012.97 88888.00 2005-12-17 17:50:58.469 351 13727.06 159.90 57013.34 88888.00 2005-12-17 17:50:59.469 351 13727.71 159.15 57012.61 88888.00 2005-12-17 17:51:00.469 351 13727.45 159.28 57013.10 88888.00 2005-12-17 17:51:01.469 351 13727.45 159.03 57013.10 88888.00 2005-12-17 17:51:02.469 351 13727.71 158.90 57013.22 88888.00 2005-12-17 17:51:03.469 351 13727.32 159.03 57013.46 88888.00 2005-12-17 17:51:04.469 351 13727.45 158.90 57012.61 88888.00 2005-12-17 17:51:05.469 351 13727.84 158.90 57014.07 88888.00 2005-12-17 17:51:06.469 351 13727.32 158.78 57013.59 88888.00 2005-12-17 17:51:07.469 351 13727.19 158.41 57012.85 88888.00 2005-12-17 17:51:08.469 351 13726.67 158.78 57012.73 88888.00 2005-12-17 17:51:09.469 351 13727.19 158.16 57013.46 88888.00 2005-12-17 17:51:10.469 351 13727.19 158.66 57012.97 88888.00 2005-12-17 17:51:11.469 351 13727.71 158.78 57012.97 88888.00 2005-12-17 17:51:12.469 351 13727.19 158.78 57012.48 88888.00 2005-12-17 17:51:13.469 351 13727.19 159.15 57013.10 88888.00 2005-12-17 17:51:14.469 351 13726.67 159.28 57012.85 88888.00 2005-12-17 17:51:15.469 351 13727.06 158.66 57013.46 88888.00 2005-12-17 17:51:16.469 351 13726.93 158.66 57013.59 88888.00 2005-12-17 17:51:17.469 351 13727.19 158.78 57013.10 88888.00 2005-12-17 17:51:18.469 351 13726.80 158.90 57012.85 88888.00 2005-12-17 17:51:19.469 351 13726.54 158.41 57013.10 88888.00 2005-12-17 17:51:20.469 351 13726.41 158.41 57013.22 88888.00 2005-12-17 17:51:21.469 351 13726.28 158.78 57011.88 88888.00 2005-12-17 17:51:22.469 351 13726.54 159.28 57012.61 88888.00 2005-12-17 17:51:23.469 351 13726.28 158.78 57013.59 88888.00 2005-12-17 17:51:24.469 351 13726.41 158.53 57013.34 88888.00 2005-12-17 17:51:25.469 351 13727.19 157.54 57012.97 88888.00 2005-12-17 17:51:26.469 351 13726.15 158.78 57012.97 88888.00 2005-12-17 17:51:27.469 351 13726.54 158.78 57012.36 88888.00 2005-12-17 17:51:28.469 351 13725.76 158.53 57012.85 88888.00 2005-12-17 17:51:29.469 351 13726.02 158.78 57013.22 88888.00 2005-12-17 17:51:30.469 351 13725.89 159.03 57013.10 88888.00 2005-12-17 17:51:31.469 351 13726.41 159.03 57012.85 88888.00 2005-12-17 17:51:32.469 351 13726.02 158.41 57012.85 88888.00 2005-12-17 17:51:33.469 351 13725.76 158.66 57012.85 88888.00 2005-12-17 17:51:34.469 351 13725.89 158.66 57012.61 88888.00 2005-12-17 17:51:35.469 351 13726.28 158.66 57013.22 88888.00 2005-12-17 17:51:36.469 351 13726.67 158.04 57011.88 88888.00 2005-12-17 17:51:37.469 351 13726.28 159.03 57012.85 88888.00 2005-12-17 17:51:38.469 351 13726.15 158.90 57013.22 88888.00 2005-12-17 17:51:39.469 351 13726.02 158.04 57012.48 88888.00 2005-12-17 17:51:40.469 351 13726.28 158.90 57012.97 88888.00 2005-12-17 17:51:41.469 351 13726.28 159.03 57012.12 88888.00 2005-12-17 17:51:42.469 351 13725.76 158.41 57013.10 88888.00 2005-12-17 17:51:43.469 351 13726.02 158.66 57012.85 88888.00 2005-12-17 17:51:44.469 351 13726.02 158.66 57012.73 88888.00 2005-12-17 17:51:45.469 351 13726.54 158.29 57012.48 88888.00 2005-12-17 17:51:46.469 351 13726.02 158.53 57012.61 88888.00 2005-12-17 17:51:47.469 351 13726.28 158.78 57012.24 88888.00 2005-12-17 17:51:48.469 351 13726.15 158.90 57013.22 88888.00 2005-12-17 17:51:49.469 351 13726.54 158.41 57012.48 88888.00 2005-12-17 17:51:50.469 351 13726.15 158.29 57012.48 88888.00 2005-12-17 17:51:51.469 351 13726.02 158.78 57012.73 88888.00 2005-12-17 17:51:52.469 351 13725.89 158.78 57012.97 88888.00 2005-12-17 17:51:53.469 351 13726.28 158.78 57012.73 88888.00 2005-12-17 17:51:54.469 351 13726.54 158.16 57012.36 88888.00 2005-12-17 17:51:55.469 351 13726.93 158.41 57012.48 88888.00 2005-12-17 17:51:56.469 351 13726.54 158.90 57013.10 88888.00 2005-12-17 17:51:57.469 351 13726.54 158.90 57012.73 88888.00 2005-12-17 17:51:58.469 351 13726.54 158.78 57013.22 88888.00 2005-12-17 17:51:59.469 351 13726.28 158.29 57012.61 88888.00 2005-12-17 17:52:00.469 351 13726.80 158.66 57013.34 88888.00 2005-12-17 17:52:01.469 351 13726.28 158.53 57012.73 88888.00 2005-12-17 17:52:02.469 351 13726.28 159.03 57012.73 88888.00 2005-12-17 17:52:03.469 351 13726.15 159.15 57012.73 88888.00 2005-12-17 17:52:04.469 351 13726.28 158.16 57012.36 88888.00 2005-12-17 17:52:05.469 351 13725.89 158.53 57012.36 88888.00 2005-12-17 17:52:06.469 351 13726.80 158.41 57012.85 88888.00 2005-12-17 17:52:07.469 351 13726.67 158.29 57012.48 88888.00 2005-12-17 17:52:08.469 351 13726.28 158.53 57012.73 88888.00 2005-12-17 17:52:09.469 351 13726.80 158.90 57013.22 88888.00 2005-12-17 17:52:10.469 351 13726.67 158.53 57012.24 88888.00 2005-12-17 17:52:11.469 351 13726.28 158.16 57012.48 88888.00 2005-12-17 17:52:12.469 351 13725.89 158.53 57013.34 88888.00 2005-12-17 17:52:13.469 351 13725.63 158.78 57012.97 88888.00 2005-12-17 17:52:14.469 351 13726.28 158.53 57012.85 88888.00 2005-12-17 17:52:15.469 351 13725.50 158.90 57012.73 88888.00 2005-12-17 17:52:16.469 351 13726.28 158.66 57012.48 88888.00 2005-12-17 17:52:17.469 351 13725.76 158.66 57012.61 88888.00 2005-12-17 17:52:18.469 351 13725.89 158.78 57012.36 88888.00 2005-12-17 17:52:19.469 351 13725.63 159.03 57012.73 88888.00 2005-12-17 17:52:20.469 351 13725.11 158.41 57012.61 88888.00 2005-12-17 17:52:21.469 351 13725.37 158.41 57012.73 88888.00 2005-12-17 17:52:22.469 351 13725.76 159.03 57011.88 88888.00 2005-12-17 17:52:23.469 351 13725.37 159.40 57012.61 88888.00 2005-12-17 17:52:24.469 351 13726.15 159.28 57012.61 88888.00 2005-12-17 17:52:25.469 351 13725.76 158.66 57013.22 88888.00 2005-12-17 17:52:26.469 351 13725.63 158.90 57012.73 88888.00 2005-12-17 17:52:27.469 351 13725.76 159.52 57012.61 88888.00 2005-12-17 17:52:28.469 351 13725.63 159.40 57013.10 88888.00 2005-12-17 17:52:29.469 351 13724.59 158.53 57012.61 88888.00 2005-12-17 17:52:30.469 351 13725.24 158.90 57012.97 88888.00 2005-12-17 17:52:31.469 351 13725.50 158.90 57012.24 88888.00 2005-12-17 17:52:32.469 351 13725.50 159.52 57012.24 88888.00 2005-12-17 17:52:33.469 351 13725.37 159.40 57012.36 88888.00 2005-12-17 17:52:34.469 351 13725.50 159.40 57012.73 88888.00 2005-12-17 17:52:35.469 351 13724.72 159.77 57012.12 88888.00 2005-12-17 17:52:36.469 351 13725.37 159.65 57012.73 88888.00 2005-12-17 17:52:37.469 351 13724.98 159.65 57012.36 88888.00 2005-12-17 17:52:38.469 351 13724.85 159.65 57012.36 88888.00 2005-12-17 17:52:39.469 351 13724.98 159.40 57012.24 88888.00 2005-12-17 17:52:40.469 351 13725.24 159.28 57012.36 88888.00 2005-12-17 17:52:41.469 351 13725.11 159.40 57012.61 88888.00 2005-12-17 17:52:42.469 351 13725.11 159.40 57012.36 88888.00 2005-12-17 17:52:43.469 351 13726.02 159.03 57012.36 88888.00 2005-12-17 17:52:44.469 351 13725.24 159.52 57012.48 88888.00 2005-12-17 17:52:45.469 351 13726.02 159.28 57012.24 88888.00 2005-12-17 17:52:46.469 351 13725.37 158.90 57012.36 88888.00 2005-12-17 17:52:47.469 351 13725.89 158.53 57012.73 88888.00 2005-12-17 17:52:48.469 351 13726.28 159.28 57012.36 88888.00 2005-12-17 17:52:49.469 351 13725.76 158.16 57012.24 88888.00 2005-12-17 17:52:50.469 351 13725.63 158.53 57012.24 88888.00 2005-12-17 17:52:51.469 351 13726.28 158.78 57012.73 88888.00 2005-12-17 17:52:52.469 351 13726.15 158.90 57012.24 88888.00 2005-12-17 17:52:53.469 351 13726.67 158.53 57011.75 88888.00 2005-12-17 17:52:54.469 351 13726.67 159.15 57012.24 88888.00 2005-12-17 17:52:55.469 351 13726.28 158.53 57012.00 88888.00 2005-12-17 17:52:56.469 351 13726.02 158.90 57012.24 88888.00 2005-12-17 17:52:57.469 351 13726.15 158.78 57012.00 88888.00 2005-12-17 17:52:58.469 351 13726.54 158.78 57012.00 88888.00 2005-12-17 17:52:59.469 351 13726.41 158.66 57012.00 88888.00 2005-12-17 17:53:00.469 351 13726.54 158.16 57012.48 88888.00 2005-12-17 17:53:01.469 351 13726.54 158.29 57012.97 88888.00 2005-12-17 17:53:02.469 351 13726.54 158.41 57012.12 88888.00 2005-12-17 17:53:03.469 351 13726.28 158.53 57012.73 88888.00 2005-12-17 17:53:04.469 351 13726.54 158.41 57012.12 88888.00 2005-12-17 17:53:05.469 351 13726.80 157.91 57012.48 88888.00 2005-12-17 17:53:06.469 351 13726.15 158.53 57012.73 88888.00 2005-12-17 17:53:07.469 351 13726.15 158.16 57012.12 88888.00 2005-12-17 17:53:08.469 351 13726.54 158.66 57012.73 88888.00 2005-12-17 17:53:09.469 351 13726.28 159.40 57012.61 88888.00 2005-12-17 17:53:10.469 351 13726.41 157.67 57012.48 88888.00 2005-12-17 17:53:11.469 351 13726.02 158.66 57012.48 88888.00 2005-12-17 17:53:12.469 351 13726.41 158.16 57012.61 88888.00 2005-12-17 17:53:13.469 351 13726.02 158.66 57012.73 88888.00 2005-12-17 17:53:14.469 351 13726.02 159.03 57012.48 88888.00 2005-12-17 17:53:15.469 351 13725.24 157.79 57012.24 88888.00 2005-12-17 17:53:16.469 351 13726.02 159.40 57012.73 88888.00 2005-12-17 17:53:17.469 351 13725.50 159.15 57012.36 88888.00 2005-12-17 17:53:18.469 351 13725.63 159.15 57012.36 88888.00 2005-12-17 17:53:19.469 351 13726.41 159.65 57012.61 88888.00 2005-12-17 17:53:20.469 351 13726.15 159.65 57012.73 88888.00 2005-12-17 17:53:21.469 351 13726.02 159.28 57012.73 88888.00 2005-12-17 17:53:22.469 351 13726.41 158.90 57012.73 88888.00 2005-12-17 17:53:23.469 351 13726.80 158.90 57012.85 88888.00 2005-12-17 17:53:24.469 351 13725.76 160.02 57013.46 88888.00 2005-12-17 17:53:25.469 351 13726.02 158.78 57012.85 88888.00 2005-12-17 17:53:26.469 351 13726.54 158.90 57012.36 88888.00 2005-12-17 17:53:27.469 351 13725.89 158.66 57012.73 88888.00 2005-12-17 17:53:28.469 351 13726.41 159.03 57012.48 88888.00 2005-12-17 17:53:29.469 351 13726.41 158.66 57012.85 88888.00 2005-12-17 17:53:30.469 351 13725.89 159.03 57012.61 88888.00 2005-12-17 17:53:31.469 351 13726.28 158.78 57012.48 88888.00 2005-12-17 17:53:32.469 351 13725.63 159.15 57012.73 88888.00 2005-12-17 17:53:33.469 351 13726.28 159.15 57012.85 88888.00 2005-12-17 17:53:34.469 351 13726.41 158.66 57012.61 88888.00 2005-12-17 17:53:35.469 351 13726.41 159.28 57012.97 88888.00 2005-12-17 17:53:36.469 351 13725.89 158.90 57012.73 88888.00 2005-12-17 17:53:37.469 351 13726.80 159.28 57012.61 88888.00 2005-12-17 17:53:38.469 351 13726.28 158.66 57013.10 88888.00 2005-12-17 17:53:39.469 351 13727.32 158.29 57012.97 88888.00 2005-12-17 17:53:40.469 351 13726.15 158.29 57013.10 88888.00 2005-12-17 17:53:41.469 351 13726.67 158.66 57012.85 88888.00 2005-12-17 17:53:42.469 351 13726.93 158.90 57012.73 88888.00 2005-12-17 17:53:43.469 351 13726.80 159.28 57012.97 88888.00 2005-12-17 17:53:44.469 351 13725.89 159.15 57012.73 88888.00 2005-12-17 17:53:45.469 351 13726.67 159.40 57012.85 88888.00 2005-12-17 17:53:46.469 351 13725.89 159.28 57012.73 88888.00 2005-12-17 17:53:47.469 351 13726.93 159.40 57013.22 88888.00 2005-12-17 17:53:48.469 351 13725.89 159.15 57013.46 88888.00 2005-12-17 17:53:49.469 351 13726.93 159.52 57012.85 88888.00 2005-12-17 17:53:50.469 351 13726.41 159.40 57012.97 88888.00 2005-12-17 17:53:51.469 351 13726.28 158.90 57012.73 88888.00 2005-12-17 17:53:52.469 351 13726.41 159.65 57012.97 88888.00 2005-12-17 17:53:53.469 351 13727.19 158.90 57013.22 88888.00 2005-12-17 17:53:54.469 351 13726.80 159.15 57012.97 88888.00 2005-12-17 17:53:55.469 351 13727.06 159.28 57013.83 88888.00 2005-12-17 17:53:56.469 351 13726.67 159.03 57012.73 88888.00 2005-12-17 17:53:57.469 351 13726.41 159.40 57013.22 88888.00 2005-12-17 17:53:58.469 351 13726.15 158.53 57013.46 88888.00 2005-12-17 17:53:59.469 351 13726.80 158.53 57013.22 88888.00 2005-12-17 17:54:00.469 351 13726.28 159.15 57012.48 88888.00 2005-12-17 17:54:01.469 351 13726.02 159.52 57012.48 88888.00 2005-12-17 17:54:02.469 351 13726.67 158.90 57012.97 88888.00 2005-12-17 17:54:03.469 351 13726.02 159.15 57013.71 88888.00 2005-12-17 17:54:04.469 351 13726.67 158.53 57012.48 88888.00 2005-12-17 17:54:05.469 351 13725.89 159.15 57012.85 88888.00 2005-12-17 17:54:06.469 351 13726.93 159.28 57013.46 88888.00 2005-12-17 17:54:07.469 351 13726.02 158.66 57013.71 88888.00 2005-12-17 17:54:08.469 351 13726.80 158.53 57012.97 88888.00 2005-12-17 17:54:09.469 351 13726.67 158.29 57013.46 88888.00 2005-12-17 17:54:10.469 351 13727.32 159.40 57012.85 88888.00 2005-12-17 17:54:11.469 351 13726.67 159.28 57012.97 88888.00 2005-12-17 17:54:12.469 351 13726.93 159.15 57012.73 88888.00 2005-12-17 17:54:13.469 351 13726.41 159.28 57013.34 88888.00 2005-12-17 17:54:14.469 351 13727.32 159.03 57012.61 88888.00 2005-12-17 17:54:15.469 351 13726.54 159.28 57013.34 88888.00 2005-12-17 17:54:16.469 351 13726.15 159.28 57013.22 88888.00 2005-12-17 17:54:17.469 351 13726.54 158.78 57012.48 88888.00 2005-12-17 17:54:18.469 351 13726.54 159.65 57013.34 88888.00 2005-12-17 17:54:19.469 351 13726.15 159.28 57013.10 88888.00 2005-12-17 17:54:20.469 351 13726.67 159.65 57013.46 88888.00 2005-12-17 17:54:21.469 351 13726.15 159.03 57012.73 88888.00 2005-12-17 17:54:22.469 351 13726.15 159.77 57012.85 88888.00 2005-12-17 17:54:23.469 351 13725.89 159.28 57012.73 88888.00 2005-12-17 17:54:24.469 351 13726.02 159.65 57012.97 88888.00 2005-12-17 17:54:25.469 351 13725.89 159.65 57013.10 88888.00 2005-12-17 17:54:26.469 351 13726.15 159.28 57012.85 88888.00 2005-12-17 17:54:27.469 351 13725.89 159.77 57012.48 88888.00 2005-12-17 17:54:28.469 351 13726.41 159.77 57012.85 88888.00 2005-12-17 17:54:29.469 351 13725.89 159.90 57012.85 88888.00 2005-12-17 17:54:30.469 351 13726.28 160.14 57013.71 88888.00 2005-12-17 17:54:31.469 351 13726.54 159.28 57012.97 88888.00 2005-12-17 17:54:32.469 351 13726.15 159.65 57012.48 88888.00 2005-12-17 17:54:33.469 351 13726.15 160.02 57013.22 88888.00 2005-12-17 17:54:34.469 351 13725.89 159.65 57013.22 88888.00 2005-12-17 17:54:35.469 351 13726.67 160.14 57013.34 88888.00 2005-12-17 17:54:36.469 351 13726.02 159.90 57013.10 88888.00 2005-12-17 17:54:37.469 351 13726.41 159.28 57013.34 88888.00 2005-12-17 17:54:38.469 351 13726.67 159.28 57013.59 88888.00 2005-12-17 17:54:39.469 351 13726.02 159.40 57013.71 88888.00 2005-12-17 17:54:40.469 351 13726.80 160.39 57012.61 88888.00 2005-12-17 17:54:41.469 351 13726.54 159.40 57013.34 88888.00 2005-12-17 17:54:42.469 351 13727.06 159.52 57012.73 88888.00 2005-12-17 17:54:43.469 351 13726.67 159.40 57013.10 88888.00 2005-12-17 17:54:44.469 351 13727.19 159.15 57013.22 88888.00 2005-12-17 17:54:45.469 351 13727.32 159.40 57013.34 88888.00 2005-12-17 17:54:46.469 351 13727.45 158.90 57013.59 88888.00 2005-12-17 17:54:47.469 351 13727.06 159.65 57013.34 88888.00 2005-12-17 17:54:48.469 351 13726.41 159.52 57013.59 88888.00 2005-12-17 17:54:49.469 351 13726.93 159.28 57012.97 88888.00 2005-12-17 17:54:50.469 351 13727.06 159.65 57013.34 88888.00 2005-12-17 17:54:51.469 351 13726.80 160.02 57013.10 88888.00 2005-12-17 17:54:52.469 351 13727.32 158.90 57013.22 88888.00 2005-12-17 17:54:53.469 351 13726.93 159.65 57012.85 88888.00 2005-12-17 17:54:54.469 351 13727.58 159.15 57013.22 88888.00 2005-12-17 17:54:55.469 351 13727.45 159.28 57013.71 88888.00 2005-12-17 17:54:56.469 351 13727.58 159.40 57013.46 88888.00 2005-12-17 17:54:57.469 351 13727.71 159.15 57013.10 88888.00 2005-12-17 17:54:58.469 351 13726.67 158.90 57013.71 88888.00 2005-12-17 17:54:59.469 351 13727.97 159.52 57013.59 88888.00 2005-12-17 17:55:00.469 351 13727.71 159.15 57013.10 88888.00 2005-12-17 17:55:01.469 351 13727.71 159.52 57013.22 88888.00 2005-12-17 17:55:02.469 351 13727.58 159.15 57013.46 88888.00 2005-12-17 17:55:03.469 351 13727.45 159.28 57013.22 88888.00 2005-12-17 17:55:04.469 351 13727.71 159.15 57013.59 88888.00 2005-12-17 17:55:05.469 351 13727.71 159.40 57013.83 88888.00 2005-12-17 17:55:06.469 351 13727.19 159.40 57014.07 88888.00 2005-12-17 17:55:07.469 351 13727.71 159.15 57013.59 88888.00 2005-12-17 17:55:08.469 351 13727.06 159.15 57013.71 88888.00 2005-12-17 17:55:09.469 351 13727.58 159.28 57013.46 88888.00 2005-12-17 17:55:10.469 351 13726.54 159.65 57013.22 88888.00 2005-12-17 17:55:11.469 351 13727.32 159.28 57013.83 88888.00 2005-12-17 17:55:12.469 351 13727.19 159.28 57013.83 88888.00 2005-12-17 17:55:13.469 351 13727.19 159.03 57013.95 88888.00 2005-12-17 17:55:14.469 351 13726.67 159.28 57013.71 88888.00 2005-12-17 17:55:15.469 351 13726.93 159.77 57013.34 88888.00 2005-12-17 17:55:16.469 351 13726.67 159.52 57013.10 88888.00 2005-12-17 17:55:17.469 351 13727.45 159.40 57013.59 88888.00 2005-12-17 17:55:18.469 351 13726.41 159.65 57013.59 88888.00 2005-12-17 17:55:19.469 351 13726.67 159.40 57013.46 88888.00 2005-12-17 17:55:20.469 351 13726.80 160.02 57013.71 88888.00 2005-12-17 17:55:21.469 351 13727.32 160.02 57013.10 88888.00 2005-12-17 17:55:22.469 351 13727.19 159.90 57013.59 88888.00 2005-12-17 17:55:23.469 351 13726.54 160.02 57013.22 88888.00 2005-12-17 17:55:24.469 351 13727.19 160.27 57013.10 88888.00 2005-12-17 17:55:25.469 351 13727.19 159.65 57012.73 88888.00 2005-12-17 17:55:26.469 351 13727.06 159.90 57013.71 88888.00 2005-12-17 17:55:27.469 351 13727.45 159.52 57013.34 88888.00 2005-12-17 17:55:28.469 351 13727.32 160.27 57012.85 88888.00 2005-12-17 17:55:29.469 351 13727.19 159.65 57013.71 88888.00 2005-12-17 17:55:30.469 351 13727.32 159.65 57013.71 88888.00 2005-12-17 17:55:31.469 351 13727.32 159.65 57013.59 88888.00 2005-12-17 17:55:32.469 351 13727.97 159.28 57013.59 88888.00 2005-12-17 17:55:33.469 351 13727.84 159.28 57013.46 88888.00 2005-12-17 17:55:34.469 351 13728.49 159.90 57013.71 88888.00 2005-12-17 17:55:35.469 351 13728.75 159.65 57013.34 88888.00 2005-12-17 17:55:36.469 351 13727.97 158.90 57013.71 88888.00 2005-12-17 17:55:37.469 351 13728.62 158.90 57013.71 88888.00 2005-12-17 17:55:38.469 351 13728.36 159.52 57013.59 88888.00 2005-12-17 17:55:39.469 351 13728.62 158.90 57013.95 88888.00 2005-12-17 17:55:40.469 351 13729.01 159.15 57014.20 88888.00 2005-12-17 17:55:41.469 351 13728.62 159.15 57014.20 88888.00 2005-12-17 17:55:42.469 351 13728.49 159.28 57013.46 88888.00 2005-12-17 17:55:43.469 351 13728.75 159.40 57013.95 88888.00 2005-12-17 17:55:44.469 351 13728.62 158.29 57013.22 88888.00 2005-12-17 17:55:45.469 351 13728.75 159.28 57014.07 88888.00 2005-12-17 17:55:46.469 351 13728.49 158.53 57013.10 88888.00 2005-12-17 17:55:47.469 351 13728.23 158.90 57014.07 88888.00 2005-12-17 17:55:48.469 351 13728.49 158.04 57013.95 88888.00 2005-12-17 17:55:49.469 351 13728.36 159.28 57013.34 88888.00 2005-12-17 17:55:50.469 351 13728.23 158.66 57013.59 88888.00 2005-12-17 17:55:51.469 351 13728.10 158.90 57014.56 88888.00 2005-12-17 17:55:52.469 351 13728.10 158.41 57013.71 88888.00 2005-12-17 17:55:53.469 351 13728.23 158.53 57014.32 88888.00 2005-12-17 17:55:54.469 351 13728.62 158.78 57013.71 88888.00 2005-12-17 17:55:55.469 351 13728.10 158.53 57014.07 88888.00 2005-12-17 17:55:56.469 351 13727.58 158.41 57013.59 88888.00 2005-12-17 17:55:57.469 351 13727.97 158.90 57014.20 88888.00 2005-12-17 17:55:58.469 351 13727.45 159.28 57013.59 88888.00 2005-12-17 17:55:59.469 351 13727.45 158.78 57013.46 88888.00 2005-12-17 17:56:00.469 351 13727.97 159.65 57014.32 88888.00 2005-12-17 17:56:01.469 351 13727.45 158.90 57014.07 88888.00 2005-12-17 17:56:02.469 351 13727.45 159.77 57014.44 88888.00 2005-12-17 17:56:03.469 351 13727.58 159.65 57013.46 88888.00 2005-12-17 17:56:04.469 351 13727.45 159.28 57013.34 88888.00 2005-12-17 17:56:05.469 351 13727.71 160.27 57013.46 88888.00 2005-12-17 17:56:06.469 351 13727.06 159.65 57013.46 88888.00 2005-12-17 17:56:07.469 351 13727.45 159.65 57014.56 88888.00 2005-12-17 17:56:08.469 351 13727.84 159.52 57013.71 88888.00 2005-12-17 17:56:09.469 351 13728.23 160.14 57013.34 88888.00 2005-12-17 17:56:10.469 351 13727.19 159.65 57013.83 88888.00 2005-12-17 17:56:11.469 351 13727.71 160.02 57013.83 88888.00 2005-12-17 17:56:12.469 351 13728.62 159.65 57014.20 88888.00 2005-12-17 17:56:13.469 351 13728.23 160.39 57013.83 88888.00 2005-12-17 17:56:14.469 351 13727.97 159.52 57013.34 88888.00 2005-12-17 17:56:15.469 351 13728.23 159.28 57013.95 88888.00 2005-12-17 17:56:16.469 351 13728.23 160.27 57013.83 88888.00 2005-12-17 17:56:17.469 351 13727.97 159.77 57014.32 88888.00 2005-12-17 17:56:18.469 351 13728.75 159.52 57013.71 88888.00 2005-12-17 17:56:19.469 351 13728.23 159.28 57013.22 88888.00 2005-12-17 17:56:20.469 351 13728.23 160.14 57013.83 88888.00 2005-12-17 17:56:21.469 351 13728.49 158.90 57013.71 88888.00 2005-12-17 17:56:22.469 351 13729.40 159.52 57013.83 88888.00 2005-12-17 17:56:23.469 351 13728.10 159.77 57014.20 88888.00 2005-12-17 17:56:24.469 351 13729.01 160.27 57014.07 88888.00 2005-12-17 17:56:25.469 351 13728.75 159.65 57013.95 88888.00 2005-12-17 17:56:26.469 351 13728.23 159.40 57013.71 88888.00 2005-12-17 17:56:27.469 351 13728.49 159.03 57014.32 88888.00 2005-12-17 17:56:28.469 351 13727.97 159.15 57013.83 88888.00 2005-12-17 17:56:29.469 351 13728.49 159.28 57014.07 88888.00 2005-12-17 17:56:30.469 351 13728.10 158.66 57013.71 88888.00 2005-12-17 17:56:31.469 351 13728.36 159.03 57014.32 88888.00 2005-12-17 17:56:32.469 351 13728.36 159.15 57014.07 88888.00 2005-12-17 17:56:33.469 351 13728.36 158.78 57014.20 88888.00 2005-12-17 17:56:34.469 351 13729.01 159.15 57013.95 88888.00 2005-12-17 17:56:35.469 351 13728.75 159.03 57013.83 88888.00 2005-12-17 17:56:36.469 351 13729.27 159.28 57014.20 88888.00 2005-12-17 17:56:37.469 351 13729.14 159.15 57014.32 88888.00 2005-12-17 17:56:38.469 351 13729.01 159.03 57014.20 88888.00 2005-12-17 17:56:39.469 351 13729.40 159.15 57014.81 88888.00 2005-12-17 17:56:40.469 351 13728.36 158.78 57013.95 88888.00 2005-12-17 17:56:41.469 351 13728.49 158.66 57014.81 88888.00 2005-12-17 17:56:42.469 351 13728.23 158.66 57013.95 88888.00 2005-12-17 17:56:43.469 351 13729.14 159.52 57014.44 88888.00 2005-12-17 17:56:44.469 351 13729.14 158.66 57013.95 88888.00 2005-12-17 17:56:45.469 351 13729.01 159.77 57013.83 88888.00 2005-12-17 17:56:46.469 351 13728.36 159.15 57014.20 88888.00 2005-12-17 17:56:47.469 351 13728.62 159.40 57014.20 88888.00 2005-12-17 17:56:48.469 351 13727.84 159.28 57014.93 88888.00 2005-12-17 17:56:49.469 351 13728.75 159.03 57014.44 88888.00 2005-12-17 17:56:50.469 351 13728.88 158.90 57013.95 88888.00 2005-12-17 17:56:51.469 351 13728.23 159.28 57014.20 88888.00 2005-12-17 17:56:52.469 351 13728.49 159.15 57014.32 88888.00 2005-12-17 17:56:53.469 351 13728.88 159.03 57013.95 88888.00 2005-12-17 17:56:54.469 351 13728.62 159.40 57013.95 88888.00 2005-12-17 17:56:55.469 351 13728.88 159.40 57013.71 88888.00 2005-12-17 17:56:56.469 351 13729.27 159.03 57014.20 88888.00 2005-12-17 17:56:57.469 351 13728.36 160.02 57013.95 88888.00 2005-12-17 17:56:58.469 351 13728.49 160.02 57014.07 88888.00 2005-12-17 17:56:59.469 351 13728.62 159.65 57013.83 88888.00 2005-12-17 17:57:00.469 351 13728.49 159.90 57014.44 88888.00 2005-12-17 17:57:01.469 351 13728.36 160.39 57014.32 88888.00 2005-12-17 17:57:02.469 351 13728.10 159.52 57014.32 88888.00 2005-12-17 17:57:03.469 351 13727.97 159.77 57013.95 88888.00 2005-12-17 17:57:04.469 351 13728.10 159.40 57014.44 88888.00 2005-12-17 17:57:05.469 351 13727.84 160.14 57014.07 88888.00 2005-12-17 17:57:06.469 351 13727.84 159.77 57014.07 88888.00 2005-12-17 17:57:07.469 351 13727.71 159.65 57014.32 88888.00 2005-12-17 17:57:08.469 351 13727.97 160.14 57014.20 88888.00 2005-12-17 17:57:09.469 351 13728.10 160.27 57013.71 88888.00 2005-12-17 17:57:10.469 351 13728.23 160.02 57013.59 88888.00 2005-12-17 17:57:11.469 351 13727.84 159.77 57014.07 88888.00 2005-12-17 17:57:12.469 351 13727.97 160.02 57013.71 88888.00 2005-12-17 17:57:13.469 351 13727.84 160.89 57014.20 88888.00 2005-12-17 17:57:14.469 351 13727.84 159.90 57013.71 88888.00 2005-12-17 17:57:15.469 351 13727.97 159.90 57014.44 88888.00 2005-12-17 17:57:16.469 351 13727.84 160.64 57013.83 88888.00 2005-12-17 17:57:17.469 351 13727.58 160.27 57013.59 88888.00 2005-12-17 17:57:18.469 351 13727.97 159.28 57014.20 88888.00 2005-12-17 17:57:19.469 351 13727.71 159.90 57014.68 88888.00 2005-12-17 17:57:20.469 351 13728.75 160.51 57013.71 88888.00 2005-12-17 17:57:21.469 351 13728.62 159.90 57013.46 88888.00 2005-12-17 17:57:22.469 351 13729.27 160.51 57014.20 88888.00 2005-12-17 17:57:23.469 351 13728.49 160.14 57014.07 88888.00 2005-12-17 17:57:24.469 351 13728.62 160.02 57013.59 88888.00 2005-12-17 17:57:25.469 351 13728.23 160.14 57014.32 88888.00 2005-12-17 17:57:26.469 351 13728.75 160.02 57014.68 88888.00 2005-12-17 17:57:27.469 351 13728.36 160.02 57014.32 88888.00 2005-12-17 17:57:28.469 351 13728.75 160.14 57014.56 88888.00 2005-12-17 17:57:29.469 351 13728.49 159.28 57014.07 88888.00 2005-12-17 17:57:30.469 351 13729.27 159.52 57014.20 88888.00 2005-12-17 17:57:31.469 351 13728.75 160.02 57014.07 88888.00 2005-12-17 17:57:32.469 351 13728.49 159.65 57014.20 88888.00 2005-12-17 17:57:33.469 351 13728.75 159.40 57014.20 88888.00 2005-12-17 17:57:34.469 351 13727.71 159.15 57014.20 88888.00 2005-12-17 17:57:35.469 351 13728.62 159.77 57013.46 88888.00 2005-12-17 17:57:36.469 351 13728.62 159.15 57013.83 88888.00 2005-12-17 17:57:37.469 351 13729.01 159.77 57014.20 88888.00 2005-12-17 17:57:38.469 351 13728.75 159.77 57013.95 88888.00 2005-12-17 17:57:39.469 351 13728.23 159.28 57014.68 88888.00 2005-12-17 17:57:40.469 351 13728.10 159.52 57014.32 88888.00 2005-12-17 17:57:41.469 351 13728.49 159.28 57014.07 88888.00 2005-12-17 17:57:42.469 351 13728.10 159.40 57013.95 88888.00 2005-12-17 17:57:43.469 351 13728.10 159.28 57013.83 88888.00 2005-12-17 17:57:44.469 351 13728.23 159.77 57013.83 88888.00 2005-12-17 17:57:45.469 351 13728.10 158.90 57013.46 88888.00 2005-12-17 17:57:46.469 351 13727.58 160.27 57013.83 88888.00 2005-12-17 17:57:47.469 351 13727.45 159.77 57013.46 88888.00 2005-12-17 17:57:48.469 351 13727.45 159.77 57013.95 88888.00 2005-12-17 17:57:49.469 351 13727.97 158.90 57014.07 88888.00 2005-12-17 17:57:50.469 351 13727.58 159.52 57013.34 88888.00 2005-12-17 17:57:51.469 351 13727.71 158.90 57013.83 88888.00 2005-12-17 17:57:52.469 351 13727.19 159.65 57013.46 88888.00 2005-12-17 17:57:53.469 351 13727.71 159.28 57013.59 88888.00 2005-12-17 17:57:54.469 351 13727.45 159.40 57013.46 88888.00 2005-12-17 17:57:55.469 351 13727.84 159.77 57013.34 88888.00 2005-12-17 17:57:56.469 351 13727.45 159.28 57013.95 88888.00 2005-12-17 17:57:57.469 351 13727.19 159.90 57013.71 88888.00 2005-12-17 17:57:58.469 351 13727.45 159.90 57014.44 88888.00 2005-12-17 17:57:59.469 351 13726.93 160.02 57013.83 88888.00 2005-12-17 17:58:00.469 351 13727.19 160.76 57013.71 88888.00 2005-12-17 17:58:01.469 351 13727.84 160.51 57014.32 88888.00 2005-12-17 17:58:02.469 351 13727.58 160.39 57013.83 88888.00 2005-12-17 17:58:03.469 351 13727.32 159.65 57013.83 88888.00 2005-12-17 17:58:04.469 351 13727.45 159.65 57014.20 88888.00 2005-12-17 17:58:05.469 351 13726.93 160.51 57014.32 88888.00 2005-12-17 17:58:06.469 351 13727.19 160.39 57014.20 88888.00 2005-12-17 17:58:07.469 351 13727.84 160.02 57014.20 88888.00 2005-12-17 17:58:08.469 351 13728.49 160.27 57014.68 88888.00 2005-12-17 17:58:09.469 351 13727.84 160.89 57014.20 88888.00 2005-12-17 17:58:10.469 351 13728.23 160.14 57013.59 88888.00 2005-12-17 17:58:11.469 351 13728.88 160.02 57014.32 88888.00 2005-12-17 17:58:12.469 351 13728.36 159.52 57014.20 88888.00 2005-12-17 17:58:13.469 351 13728.75 159.65 57014.81 88888.00 2005-12-17 17:58:14.469 351 13728.49 159.65 57013.95 88888.00 2005-12-17 17:58:15.469 351 13728.62 160.02 57014.56 88888.00 2005-12-17 17:58:16.469 351 13728.75 159.40 57014.32 88888.00 2005-12-17 17:58:17.469 351 13728.88 159.28 57014.68 88888.00 2005-12-17 17:58:18.469 351 13728.10 159.40 57013.95 88888.00 2005-12-17 17:58:19.469 351 13729.01 159.52 57014.44 88888.00 2005-12-17 17:58:20.469 351 13728.88 159.03 57013.83 88888.00 2005-12-17 17:58:21.469 351 13728.49 158.66 57013.83 88888.00 2005-12-17 17:58:22.469 351 13728.10 159.15 57014.68 88888.00 2005-12-17 17:58:23.469 351 13729.01 159.28 57014.32 88888.00 2005-12-17 17:58:24.469 351 13728.10 158.78 57014.07 88888.00 2005-12-17 17:58:25.469 351 13727.97 158.78 57014.44 88888.00 2005-12-17 17:58:26.469 351 13727.97 159.03 57014.20 88888.00 2005-12-17 17:58:27.469 351 13727.58 159.15 57014.32 88888.00 2005-12-17 17:58:28.469 351 13728.49 158.78 57014.68 88888.00 2005-12-17 17:58:29.469 351 13727.58 159.28 57014.56 88888.00 2005-12-17 17:58:30.469 351 13727.84 159.03 57013.71 88888.00 2005-12-17 17:58:31.469 351 13727.71 159.03 57014.56 88888.00 2005-12-17 17:58:32.469 351 13727.71 160.02 57014.56 88888.00 2005-12-17 17:58:33.469 351 13727.45 159.28 57014.07 88888.00 2005-12-17 17:58:34.469 351 13727.97 159.15 57014.07 88888.00 2005-12-17 17:58:35.469 351 13727.97 159.15 57014.20 88888.00 2005-12-17 17:58:36.469 351 13727.58 159.40 57014.20 88888.00 2005-12-17 17:58:37.469 351 13727.45 159.15 57013.95 88888.00 2005-12-17 17:58:38.469 351 13727.19 159.15 57014.68 88888.00 2005-12-17 17:58:39.469 351 13727.58 159.40 57014.68 88888.00 2005-12-17 17:58:40.469 351 13727.58 159.15 57013.95 88888.00 2005-12-17 17:58:41.469 351 13727.45 159.65 57014.20 88888.00 2005-12-17 17:58:42.469 351 13727.58 159.28 57014.07 88888.00 2005-12-17 17:58:43.469 351 13728.36 159.65 57014.56 88888.00 2005-12-17 17:58:44.469 351 13727.58 159.15 57014.32 88888.00 2005-12-17 17:58:45.469 351 13727.58 159.40 57013.95 88888.00 2005-12-17 17:58:46.469 351 13728.88 159.65 57013.83 88888.00 2005-12-17 17:58:47.469 351 13728.10 159.40 57014.20 88888.00 2005-12-17 17:58:48.469 351 13728.88 158.66 57013.83 88888.00 2005-12-17 17:58:49.469 351 13729.14 158.90 57013.46 88888.00 2005-12-17 17:58:50.469 351 13728.62 158.41 57014.20 88888.00 2005-12-17 17:58:51.469 351 13728.88 159.28 57014.93 88888.00 2005-12-17 17:58:52.469 351 13728.75 158.16 57013.46 88888.00 2005-12-17 17:58:53.469 351 13729.01 159.15 57014.44 88888.00 2005-12-17 17:58:54.469 351 13729.14 158.41 57014.56 88888.00 2005-12-17 17:58:55.469 351 13729.53 158.41 57013.95 88888.00 2005-12-17 17:58:56.469 351 13729.01 158.04 57014.32 88888.00 2005-12-17 17:58:57.469 351 13729.92 157.91 57014.20 88888.00 2005-12-17 17:58:58.469 351 13729.01 158.16 57013.83 88888.00 2005-12-17 17:58:59.469 351 13729.53 157.79 57014.81 88888.00 2005-12-17 17:59:00.469 351 13729.40 157.42 57014.07 88888.00 2005-12-17 17:59:01.469 351 13729.01 157.42 57014.20 88888.00 2005-12-17 17:59:02.469 351 13728.75 158.16 57014.56 88888.00 2005-12-17 17:59:03.469 351 13728.62 157.42 57014.56 88888.00 2005-12-17 17:59:04.469 351 13728.75 157.91 57014.32 88888.00 2005-12-17 17:59:05.469 351 13728.36 158.29 57014.81 88888.00 2005-12-17 17:59:06.469 351 13728.23 158.29 57015.30 88888.00 2005-12-17 17:59:07.469 351 13728.49 158.16 57014.07 88888.00 2005-12-17 17:59:08.469 351 13728.36 158.41 57013.83 88888.00 2005-12-17 17:59:09.469 351 13728.10 158.29 57014.56 88888.00 2005-12-17 17:59:10.469 351 13727.97 158.16 57014.56 88888.00 2005-12-17 17:59:11.469 351 13728.49 158.53 57014.93 88888.00 2005-12-17 17:59:12.469 351 13727.84 158.16 57013.95 88888.00 2005-12-17 17:59:13.469 351 13727.84 157.79 57014.56 88888.00 2005-12-17 17:59:14.469 351 13728.10 158.78 57013.83 88888.00 2005-12-17 17:59:15.469 351 13726.93 158.29 57014.44 88888.00 2005-12-17 17:59:16.469 351 13727.58 157.91 57014.20 88888.00 2005-12-17 17:59:17.469 351 13728.49 158.53 57014.20 88888.00 2005-12-17 17:59:18.469 351 13727.84 158.90 57014.56 88888.00 2005-12-17 17:59:19.469 351 13727.84 158.53 57014.32 88888.00 2005-12-17 17:59:20.469 351 13727.71 158.53 57014.56 88888.00 2005-12-17 17:59:21.469 351 13727.84 159.15 57014.20 88888.00 2005-12-17 17:59:22.469 351 13727.84 157.91 57014.07 88888.00 2005-12-17 17:59:23.469 351 13727.84 158.53 57014.20 88888.00 2005-12-17 17:59:24.469 351 13728.23 158.78 57014.44 88888.00 2005-12-17 17:59:25.469 351 13728.10 158.53 57013.95 88888.00 2005-12-17 17:59:26.469 351 13728.49 158.16 57014.56 88888.00 2005-12-17 17:59:27.469 351 13727.97 158.53 57013.95 88888.00 2005-12-17 17:59:28.469 351 13728.49 158.41 57014.32 88888.00 2005-12-17 17:59:29.469 351 13727.84 158.53 57014.32 88888.00 2005-12-17 17:59:30.469 351 13727.32 158.29 57014.32 88888.00 2005-12-17 17:59:31.469 351 13728.62 158.78 57014.44 88888.00 2005-12-17 17:59:32.469 351 13728.23 158.66 57014.44 88888.00 2005-12-17 17:59:33.469 351 13727.45 158.66 57014.20 88888.00 2005-12-17 17:59:34.469 351 13728.49 158.16 57014.44 88888.00 2005-12-17 17:59:35.469 351 13728.10 158.78 57014.44 88888.00 2005-12-17 17:59:36.469 351 13727.97 158.29 57014.07 88888.00 2005-12-17 17:59:37.469 351 13727.45 158.29 57014.81 88888.00 2005-12-17 17:59:38.469 351 13727.84 158.53 57013.95 88888.00 2005-12-17 17:59:39.469 351 13727.58 158.53 57013.95 88888.00 2005-12-17 17:59:40.469 351 13727.06 158.53 57014.44 88888.00 2005-12-17 17:59:41.469 351 13727.71 158.53 57013.22 88888.00 2005-12-17 17:59:42.469 351 13727.58 158.41 57013.71 88888.00 2005-12-17 17:59:43.469 351 13726.93 158.66 57014.20 88888.00 2005-12-17 17:59:44.469 351 13726.93 158.53 57014.20 88888.00 2005-12-17 17:59:45.469 351 13727.19 158.29 57013.83 88888.00 2005-12-17 17:59:46.469 351 13727.19 158.78 57013.95 88888.00 2005-12-17 17:59:47.469 351 13727.06 158.78 57014.07 88888.00 2005-12-17 17:59:48.469 351 13726.67 158.66 57014.81 88888.00 2005-12-17 17:59:49.469 351 13727.32 159.28 57014.32 88888.00 2005-12-17 17:59:50.469 351 13726.54 158.78 57014.68 88888.00 2005-12-17 17:59:51.469 351 13726.67 159.28 57013.83 88888.00 2005-12-17 17:59:52.469 351 13726.41 158.66 57014.32 88888.00 2005-12-17 17:59:53.469 351 13726.80 158.53 57013.95 88888.00 2005-12-17 17:59:54.469 351 13726.93 159.40 57014.68 88888.00 2005-12-17 17:59:55.469 351 13726.80 158.78 57013.95 88888.00 2005-12-17 18:00:00.469 351 13727.19 159.65 57014.07 88888.00 2005-12-17 18:00:01.469 351 13726.80 158.66 57013.46 88888.00 2005-12-17 18:00:02.469 351 13727.32 158.66 57013.95 88888.00 2005-12-17 18:00:03.469 351 13726.93 158.78 57013.59 88888.00 2005-12-17 18:00:04.469 351 13727.71 159.77 57013.59 88888.00 2005-12-17 18:00:05.469 351 13727.06 158.90 57013.95 88888.00 2005-12-17 18:00:06.469 351 13727.45 158.90 57013.83 88888.00 2005-12-17 18:00:07.469 351 13727.06 158.90 57013.83 88888.00 2005-12-17 18:00:08.469 351 13727.58 158.29 57013.46 88888.00 2005-12-17 18:00:09.469 351 13727.84 158.66 57014.20 88888.00 2005-12-17 18:00:10.469 351 13728.49 159.15 57013.83 88888.00 2005-12-17 18:00:11.469 351 13727.71 159.03 57013.95 88888.00 2005-12-17 18:00:12.469 351 13728.10 159.28 57013.46 88888.00 2005-12-17 18:00:13.469 351 13727.32 158.41 57014.56 88888.00 2005-12-17 18:00:14.469 351 13727.71 159.28 57013.71 88888.00 2005-12-17 18:00:15.469 351 13727.58 158.90 57013.95 88888.00 2005-12-17 18:00:16.469 351 13727.06 159.90 57013.95 88888.00 2005-12-17 18:00:17.469 351 13727.06 159.52 57014.07 88888.00 2005-12-17 18:00:18.469 351 13726.93 158.78 57014.32 88888.00 2005-12-17 18:00:19.469 351 13727.19 159.52 57014.20 88888.00 2005-12-17 18:00:20.469 351 13727.06 159.28 57014.07 88888.00 2005-12-17 18:00:21.469 351 13727.45 159.90 57014.07 88888.00 2005-12-17 18:00:22.469 351 13726.80 159.28 57014.93 88888.00 2005-12-17 18:00:23.469 351 13726.54 159.52 57014.20 88888.00 2005-12-17 18:00:24.469 351 13726.28 159.77 57013.83 88888.00 2005-12-17 18:00:25.469 351 13727.32 159.40 57013.59 88888.00 2005-12-17 18:00:26.469 351 13726.54 159.77 57013.59 88888.00 2005-12-17 18:00:27.469 351 13726.54 159.90 57013.34 88888.00 2005-12-17 18:00:28.469 351 13726.28 160.14 57014.44 88888.00 2005-12-17 18:00:29.469 351 13726.41 159.03 57013.71 88888.00 2005-12-17 18:00:30.469 351 13726.02 159.65 57013.83 88888.00 2005-12-17 18:00:31.469 351 13726.93 159.52 57013.10 88888.00 2005-12-17 18:00:32.469 351 13726.67 159.90 57013.46 88888.00 2005-12-17 18:00:33.469 351 13726.41 159.77 57013.46 88888.00 2005-12-17 18:00:34.469 351 13725.76 159.90 57013.34 88888.00 2005-12-17 18:00:35.469 351 13726.41 159.65 57013.22 88888.00 2005-12-17 18:00:36.469 351 13727.71 159.77 57013.59 88888.00 2005-12-17 18:00:37.469 351 13726.93 159.65 57013.83 88888.00 2005-12-17 18:00:38.469 351 13726.54 159.40 57013.10 88888.00 2005-12-17 18:00:39.469 351 13726.54 159.28 57013.59 88888.00 2005-12-17 18:00:40.469 351 13726.54 159.28 57013.71 88888.00 2005-12-17 18:00:41.469 351 13727.19 159.28 57013.59 88888.00 2005-12-17 18:00:42.469 351 13727.45 159.40 57013.22 88888.00 2005-12-17 18:00:43.469 351 13726.80 159.65 57012.97 88888.00 2005-12-17 18:00:44.469 351 13727.32 159.40 57013.95 88888.00 2005-12-17 18:00:45.469 351 13726.93 159.52 57013.46 88888.00 2005-12-17 18:00:46.469 351 13726.54 160.14 57014.07 88888.00 2005-12-17 18:00:47.469 351 13727.06 159.15 57013.46 88888.00 2005-12-17 18:00:48.469 351 13727.32 160.02 57014.20 88888.00 2005-12-17 18:00:49.469 351 13727.45 159.15 57014.07 88888.00 2005-12-17 18:00:50.469 351 13727.06 158.90 57014.07 88888.00 2005-12-17 18:00:51.469 351 13727.06 159.90 57013.22 88888.00 2005-12-17 18:00:52.469 351 13727.45 159.40 57013.95 88888.00 2005-12-17 18:00:53.469 351 13727.19 159.65 57013.46 88888.00 2005-12-17 18:00:54.469 351 13727.45 159.65 57014.32 88888.00 2005-12-17 18:00:55.469 351 13726.93 158.78 57013.83 88888.00 2005-12-17 18:00:56.469 351 13726.67 159.15 57013.59 88888.00 2005-12-17 18:00:57.469 351 13726.93 158.66 57014.32 88888.00 2005-12-17 18:00:58.469 351 13727.19 159.90 57014.07 88888.00 2005-12-17 18:00:59.469 351 13727.45 159.15 57014.44 88888.00 2005-12-17 18:01:00.469 351 13727.19 159.28 57013.83 88888.00 2005-12-17 18:01:01.469 351 13726.54 158.78 57013.95 88888.00 2005-12-17 18:01:02.469 351 13726.67 158.78 57013.59 88888.00 2005-12-17 18:01:03.469 351 13727.06 158.90 57014.07 88888.00 2005-12-17 18:01:04.469 351 13726.80 159.65 57014.44 88888.00 2005-12-17 18:01:05.469 351 13726.93 159.15 57013.10 88888.00 2005-12-17 18:01:06.469 351 13726.54 158.90 57014.07 88888.00 2005-12-17 18:01:07.469 351 13727.32 159.03 57014.07 88888.00 2005-12-17 18:01:08.469 351 13727.32 158.78 57013.83 88888.00 2005-12-17 18:01:09.469 351 13726.80 159.15 57014.32 88888.00 2005-12-17 18:01:10.469 351 13726.54 159.40 57013.10 88888.00 2005-12-17 18:01:11.469 351 13726.54 158.90 57014.20 88888.00 2005-12-17 18:01:12.469 351 13726.80 158.90 57013.83 88888.00 2005-12-17 18:01:13.469 351 13726.67 158.53 57014.20 88888.00 2005-12-17 18:01:14.469 351 13727.32 158.66 57014.32 88888.00 2005-12-17 18:01:15.469 351 13726.54 158.90 57013.71 88888.00 2005-12-17 18:01:16.469 351 13726.80 159.28 57013.83 88888.00 2005-12-17 18:01:17.469 351 13727.19 159.03 57014.32 88888.00 2005-12-17 18:01:18.469 351 13727.06 158.53 57013.46 88888.00 2005-12-17 18:01:19.469 351 13727.06 159.03 57013.59 88888.00 2005-12-17 18:01:20.469 351 13726.93 157.91 57013.95 88888.00 2005-12-17 18:01:21.469 351 13726.67 158.53 57013.71 88888.00 2005-12-17 18:01:22.469 351 13726.80 158.41 57014.20 88888.00 2005-12-17 18:01:23.469 351 13726.80 158.53 57014.20 88888.00 2005-12-17 18:01:24.469 351 13727.58 158.04 57013.95 88888.00 2005-12-17 18:01:25.469 351 13727.58 158.66 57014.20 88888.00 2005-12-17 18:01:26.469 351 13727.32 158.53 57014.81 88888.00 2005-12-17 18:01:27.469 351 13727.58 158.78 57014.68 88888.00 2005-12-17 18:01:28.469 351 13727.06 158.78 57014.07 88888.00 2005-12-17 18:01:29.469 351 13727.58 158.41 57014.07 88888.00 2005-12-17 18:01:30.469 351 13727.58 158.04 57013.34 88888.00 2005-12-17 18:01:31.469 351 13727.71 158.66 57014.07 88888.00 2005-12-17 18:01:32.469 351 13727.58 158.53 57014.20 88888.00 2005-12-17 18:01:33.469 351 13727.97 158.53 57014.44 88888.00 2005-12-17 18:01:34.469 351 13727.58 157.91 57014.32 88888.00 2005-12-17 18:01:35.469 351 13727.45 157.67 57014.07 88888.00 2005-12-17 18:01:36.469 351 13727.58 157.67 57014.32 88888.00 2005-12-17 18:01:37.469 351 13727.32 158.66 57014.07 88888.00 2005-12-17 18:01:38.469 351 13727.84 158.66 57013.83 88888.00 2005-12-17 18:01:39.469 351 13727.19 158.29 57014.56 88888.00 2005-12-17 18:01:40.469 351 13727.58 158.29 57014.32 88888.00 2005-12-17 18:01:41.469 351 13727.32 158.66 57014.07 88888.00 2005-12-17 18:01:43.469 351 13727.32 157.91 57013.95 88888.00 2005-12-17 18:01:44.469 351 13727.45 158.66 57014.07 88888.00 2005-12-17 18:01:45.469 351 13727.19 158.29 57013.83 88888.00 2005-12-17 18:01:46.469 351 13727.32 158.78 57014.07 88888.00 2005-12-17 18:01:47.469 351 13727.84 158.66 57013.71 88888.00 2005-12-17 18:01:48.469 351 13726.93 158.53 57013.83 88888.00 2005-12-17 18:01:49.469 351 13727.45 159.03 57013.95 88888.00 2005-12-17 18:01:50.469 351 13727.19 158.41 57013.71 88888.00 2005-12-17 18:01:51.469 351 13727.19 158.29 57013.95 88888.00 2005-12-17 18:01:52.469 351 13726.93 158.04 57014.20 88888.00 2005-12-17 18:01:53.469 351 13727.58 158.66 57014.81 88888.00 2005-12-17 18:01:54.469 351 13727.58 157.91 57014.07 88888.00 2005-12-17 18:01:55.469 351 13727.45 158.04 57014.20 88888.00 2005-12-17 18:01:56.469 351 13727.06 158.41 57014.44 88888.00 2005-12-17 18:01:57.469 351 13727.58 158.04 57014.07 88888.00 2005-12-17 18:01:58.469 351 13726.54 158.41 57014.32 88888.00 2005-12-17 18:01:59.469 351 13727.45 158.29 57013.95 88888.00 2005-12-17 18:02:00.469 351 13727.97 157.91 57013.83 88888.00 2005-12-17 18:02:01.469 351 13726.93 157.91 57014.68 88888.00 2005-12-17 18:02:02.469 351 13726.93 157.67 57014.20 88888.00 2005-12-17 18:02:03.469 351 13727.19 157.91 57014.81 88888.00 2005-12-17 18:02:04.469 351 13727.06 158.04 57014.20 88888.00 2005-12-17 18:02:05.469 351 13727.45 157.17 57015.18 88888.00 2005-12-17 18:02:06.469 351 13727.32 157.29 57014.20 88888.00 2005-12-17 18:02:07.469 351 13727.32 157.67 57013.95 88888.00 2005-12-17 18:02:08.469 351 13727.97 157.67 57014.20 88888.00 2005-12-17 18:02:09.469 351 13727.45 157.29 57013.95 88888.00 2005-12-17 18:02:10.469 351 13727.71 157.17 57013.83 88888.00 2005-12-17 18:02:11.469 351 13726.67 157.79 57013.95 88888.00 2005-12-17 18:02:12.469 351 13727.45 158.04 57014.07 88888.00 2005-12-17 18:02:13.469 351 13727.32 158.16 57015.05 88888.00 2005-12-17 18:02:14.469 351 13728.23 157.67 57014.56 88888.00 2005-12-17 18:02:15.469 351 13727.58 157.79 57014.32 88888.00 2005-12-17 18:02:16.469 351 13727.45 157.29 57014.32 88888.00 2005-12-17 18:02:17.469 351 13727.71 157.05 57014.32 88888.00 2005-12-17 18:02:18.469 351 13727.45 157.42 57014.56 88888.00 2005-12-17 18:02:19.469 351 13727.97 157.42 57014.20 88888.00 2005-12-17 18:02:20.469 351 13727.45 157.17 57014.32 88888.00 2005-12-17 18:02:21.469 351 13727.58 157.91 57014.68 88888.00 2005-12-17 18:02:22.469 351 13727.71 156.92 57013.71 88888.00 2005-12-17 18:02:23.469 351 13727.06 157.91 57014.20 88888.00 2005-12-17 18:02:24.469 351 13727.32 157.42 57014.56 88888.00 2005-12-17 18:02:25.469 351 13727.58 157.42 57014.20 88888.00 2005-12-17 18:02:26.469 351 13728.49 156.92 57014.07 88888.00 2005-12-17 18:02:27.469 351 13727.58 157.67 57014.68 88888.00 2005-12-17 18:02:28.469 351 13728.36 157.54 57013.83 88888.00 2005-12-17 18:02:29.469 351 13728.23 157.42 57014.93 88888.00 2005-12-17 18:02:30.469 351 13728.10 156.92 57014.32 88888.00 2005-12-17 18:02:31.469 351 13727.58 157.42 57013.95 88888.00 2005-12-17 18:02:32.469 351 13728.23 157.42 57014.68 88888.00 2005-12-17 18:02:33.469 351 13727.45 157.05 57014.20 88888.00 2005-12-17 18:02:34.469 351 13728.10 157.54 57014.32 88888.00 2005-12-17 18:02:35.469 351 13727.45 157.05 57013.59 88888.00 2005-12-17 18:02:36.469 351 13727.58 157.91 57013.71 88888.00 2005-12-17 18:02:37.469 351 13727.32 158.16 57014.20 88888.00 2005-12-17 18:02:38.469 351 13727.32 156.92 57014.07 88888.00 2005-12-17 18:02:39.469 351 13727.71 157.54 57013.83 88888.00 2005-12-17 18:02:40.469 351 13727.84 158.04 57014.07 88888.00 2005-12-17 18:02:41.469 351 13727.06 157.42 57014.44 88888.00 2005-12-17 18:02:42.469 351 13726.67 157.79 57014.20 88888.00 2005-12-17 18:02:43.469 351 13726.80 157.05 57013.59 88888.00 2005-12-17 18:02:44.469 351 13726.15 157.29 57014.20 88888.00 2005-12-17 18:02:45.469 351 13727.06 156.68 57014.32 88888.00 2005-12-17 18:02:46.469 351 13726.41 157.42 57013.95 88888.00 2005-12-17 18:02:47.469 351 13726.54 157.54 57013.95 88888.00 2005-12-17 18:02:48.469 351 13726.54 157.54 57013.59 88888.00 2005-12-17 18:02:49.469 351 13726.28 157.29 57013.95 88888.00 2005-12-17 18:02:50.469 351 13726.93 157.29 57013.59 88888.00 2005-12-17 18:02:51.469 351 13726.02 157.17 57013.83 88888.00 2005-12-17 18:02:52.469 351 13726.28 158.16 57013.83 88888.00 2005-12-17 18:02:53.469 351 13726.28 157.54 57013.95 88888.00 2005-12-17 18:02:54.469 351 13726.15 157.17 57013.10 88888.00 2005-12-17 18:02:55.469 351 13726.41 158.04 57013.22 88888.00 2005-12-17 18:02:56.469 351 13726.54 157.05 57013.22 88888.00 2005-12-17 18:02:57.469 351 13726.28 157.42 57014.07 88888.00 2005-12-17 18:02:58.469 351 13725.76 157.42 57013.59 88888.00 2005-12-17 18:02:59.469 351 13726.54 157.67 57013.46 88888.00 2005-12-17 18:03:00.469 351 13726.28 157.67 57013.95 88888.00 2005-12-17 18:03:01.469 351 13726.67 158.16 57013.46 88888.00 2005-12-17 18:03:02.469 351 13726.93 157.67 57013.59 88888.00 2005-12-17 18:03:03.469 351 13725.89 157.54 57013.34 88888.00 2005-12-17 18:03:04.469 351 13726.67 158.04 57013.46 88888.00 2005-12-17 18:03:05.469 351 13726.28 158.16 57013.10 88888.00 2005-12-17 18:03:06.469 351 13727.06 158.16 57013.46 88888.00 2005-12-17 18:03:07.469 351 13726.54 158.66 57013.83 88888.00 2005-12-17 18:03:08.469 351 13727.06 158.04 57013.83 88888.00 2005-12-17 18:03:09.469 351 13726.02 157.42 57013.34 88888.00 2005-12-17 18:03:10.469 351 13726.41 157.29 57013.83 88888.00 2005-12-17 18:03:11.469 351 13727.06 158.41 57013.59 88888.00 2005-12-17 18:03:12.469 351 13726.93 158.16 57013.71 88888.00 2005-12-17 18:03:13.469 351 13726.80 158.53 57013.83 88888.00 2005-12-17 18:03:14.469 351 13726.80 158.16 57013.71 88888.00 2005-12-17 18:03:15.469 351 13727.06 157.91 57013.71 88888.00 2005-12-17 18:03:16.469 351 13727.71 158.16 57014.07 88888.00 2005-12-17 18:03:17.469 351 13727.06 158.78 57013.46 88888.00 2005-12-17 18:03:18.469 351 13727.45 157.67 57013.95 88888.00 2005-12-17 18:03:19.469 351 13726.80 157.54 57014.07 88888.00 2005-12-17 18:03:20.469 351 13726.54 157.79 57013.71 88888.00 2005-12-17 18:03:21.469 351 13726.80 158.29 57013.83 88888.00 2005-12-17 18:03:22.469 351 13727.06 158.04 57014.20 88888.00 2005-12-17 18:03:23.469 351 13726.93 158.41 57014.56 88888.00 2005-12-17 18:03:24.469 351 13726.80 158.53 57014.32 88888.00 2005-12-17 18:03:25.469 351 13726.80 157.79 57013.71 88888.00 2005-12-17 18:03:26.469 351 13727.71 157.67 57013.83 88888.00 2005-12-17 18:03:27.469 351 13726.80 158.53 57014.07 88888.00 2005-12-17 18:03:28.469 351 13726.54 158.16 57013.95 88888.00 2005-12-17 18:03:29.469 351 13726.67 157.54 57014.56 88888.00 2005-12-17 18:03:30.469 351 13726.54 158.04 57014.07 88888.00 2005-12-17 18:03:31.469 351 13727.06 157.79 57013.71 88888.00 2005-12-17 18:03:32.469 351 13726.80 157.42 57014.20 88888.00 2005-12-17 18:03:33.469 351 13726.80 157.91 57014.20 88888.00 2005-12-17 18:03:34.469 351 13726.28 157.67 57014.07 88888.00 2005-12-17 18:03:35.469 351 13727.19 158.04 57014.07 88888.00 2005-12-17 18:03:36.469 351 13726.80 157.67 57014.07 88888.00 2005-12-17 18:03:37.469 351 13726.54 157.79 57014.07 88888.00 2005-12-17 18:03:38.469 351 13726.41 157.17 57013.83 88888.00 2005-12-17 18:03:39.469 351 13726.41 157.79 57013.71 88888.00 2005-12-17 18:03:40.469 351 13726.67 157.79 57013.83 88888.00 2005-12-17 18:03:41.469 351 13726.54 157.54 57013.34 88888.00 2005-12-17 18:03:42.469 351 13726.02 157.91 57013.95 88888.00 2005-12-17 18:03:43.469 351 13725.76 158.04 57014.44 88888.00 2005-12-17 18:03:44.469 351 13726.28 158.16 57013.83 88888.00 2005-12-17 18:03:45.469 351 13726.15 158.04 57014.07 88888.00 2005-12-17 18:03:46.469 351 13726.28 158.41 57013.59 88888.00 2005-12-17 18:03:47.469 351 13725.89 157.91 57013.10 88888.00 2005-12-17 18:03:48.469 351 13726.15 158.04 57014.07 88888.00 2005-12-17 18:03:49.469 351 13726.02 157.67 57013.59 88888.00 2005-12-17 18:03:50.469 351 13726.93 157.42 57013.83 88888.00 2005-12-17 18:03:51.469 351 13726.15 158.16 57013.59 88888.00 2005-12-17 18:03:52.469 351 13726.28 158.66 57013.95 88888.00 2005-12-17 18:03:53.469 351 13726.28 158.53 57013.22 88888.00 2005-12-17 18:03:54.469 351 13725.50 158.29 57013.46 88888.00 2005-12-17 18:03:55.469 351 13725.76 157.54 57013.95 88888.00 2005-12-17 18:03:56.469 351 13725.89 157.79 57013.71 88888.00 2005-12-17 18:03:57.469 351 13726.02 158.04 57013.59 88888.00 2005-12-17 18:03:58.469 351 13726.28 158.78 57013.95 88888.00 2005-12-17 18:03:59.469 351 13726.15 158.66 57013.71 88888.00 2005-12-17 18:04:00.469 351 13726.15 158.04 57013.71 88888.00 2005-12-17 18:04:01.469 351 13726.54 157.91 57013.71 88888.00 2005-12-17 18:04:02.469 351 13726.54 158.41 57013.22 88888.00 2005-12-17 18:04:03.469 351 13726.67 158.29 57014.20 88888.00 2005-12-17 18:04:04.469 351 13726.15 158.16 57013.59 88888.00 2005-12-17 18:04:05.469 351 13726.80 158.66 57013.34 88888.00 2005-12-17 18:04:06.469 351 13726.41 157.79 57013.59 88888.00 2005-12-17 18:04:07.469 351 13726.28 158.41 57013.59 88888.00 2005-12-17 18:04:08.469 351 13726.54 157.91 57012.85 88888.00 2005-12-17 18:04:09.469 351 13726.28 158.16 57013.34 88888.00 2005-12-17 18:04:10.469 351 13725.76 157.67 57014.07 88888.00 2005-12-17 18:04:11.469 351 13726.02 157.91 57013.34 88888.00 2005-12-17 18:04:12.469 351 13726.15 157.17 57013.22 88888.00 2005-12-17 18:04:13.469 351 13726.93 158.16 57013.95 88888.00 2005-12-17 18:04:14.469 351 13726.41 158.16 57014.20 88888.00 2005-12-17 18:04:15.469 351 13726.28 158.04 57013.59 88888.00 2005-12-17 18:04:16.468 351 13726.28 157.67 57013.59 88888.00 2005-12-17 18:04:17.468 351 13726.41 158.04 57013.71 88888.00 2005-12-17 18:04:18.468 351 13726.02 156.92 57013.10 88888.00 2005-12-17 18:04:19.468 351 13725.76 157.67 57014.32 88888.00 2005-12-17 18:04:20.468 351 13726.28 157.54 57013.46 88888.00 2005-12-17 18:04:21.468 351 13725.89 157.54 57014.20 88888.00 2005-12-17 18:04:22.468 351 13726.02 157.42 57013.46 88888.00 2005-12-17 18:04:23.468 351 13726.02 158.16 57014.20 88888.00 2005-12-17 18:04:24.468 351 13725.63 157.67 57013.46 88888.00 2005-12-17 18:04:25.468 351 13726.02 158.04 57013.46 88888.00 2005-12-17 18:04:26.468 351 13725.37 157.67 57014.32 88888.00 2005-12-17 18:04:27.468 351 13725.63 157.42 57013.46 88888.00 2005-12-17 18:04:28.468 351 13725.37 157.67 57013.59 88888.00 2005-12-17 18:04:29.468 351 13725.11 158.04 57013.59 88888.00 2005-12-17 18:04:30.468 351 13725.24 158.04 57014.07 88888.00 2005-12-17 18:04:31.468 351 13725.24 157.91 57013.71 88888.00 2005-12-17 18:04:32.468 351 13724.85 157.79 57013.46 88888.00 2005-12-17 18:04:33.468 351 13724.98 158.04 57013.59 88888.00 2005-12-17 18:04:34.468 351 13725.24 157.79 57013.34 88888.00 2005-12-17 18:04:35.468 351 13725.24 158.16 57013.83 88888.00 2005-12-17 18:04:36.468 351 13725.24 158.16 57013.46 88888.00 2005-12-17 18:04:37.468 351 13724.85 157.91 57012.73 88888.00 2005-12-17 18:04:38.468 351 13725.11 157.42 57013.46 88888.00 2005-12-17 18:04:39.468 351 13725.24 158.53 57013.34 88888.00 2005-12-17 18:04:40.468 351 13724.72 158.29 57013.46 88888.00 2005-12-17 18:04:41.468 351 13724.98 158.04 57013.46 88888.00 2005-12-17 18:04:42.468 351 13725.76 158.16 57013.71 88888.00 2005-12-17 18:04:43.468 351 13725.11 158.41 57013.95 88888.00 2005-12-17 18:04:44.468 351 13724.98 157.42 57013.22 88888.00 2005-12-17 18:04:45.468 351 13725.63 158.04 57013.83 88888.00 2005-12-17 18:04:46.468 351 13725.63 158.04 57013.71 88888.00 2005-12-17 18:04:47.468 351 13725.63 157.91 57013.46 88888.00 2005-12-17 18:04:48.468 351 13725.63 158.04 57013.59 88888.00 2005-12-17 18:04:49.468 351 13725.76 158.41 57013.34 88888.00 2005-12-17 18:04:50.468 351 13726.02 158.16 57013.83 88888.00 2005-12-17 18:04:51.468 351 13725.37 157.91 57013.83 88888.00 2005-12-17 18:04:52.468 351 13726.15 158.41 57013.46 88888.00 2005-12-17 18:04:53.468 351 13725.63 157.91 57013.46 88888.00 2005-12-17 18:04:54.468 351 13726.28 157.42 57013.22 88888.00 2005-12-17 18:04:55.468 351 13726.15 157.67 57013.46 88888.00 2005-12-17 18:04:56.468 351 13726.54 157.91 57013.22 88888.00 2005-12-17 18:04:57.468 351 13726.15 157.91 57014.07 88888.00 2005-12-17 18:04:58.468 351 13725.76 157.79 57013.46 88888.00 2005-12-17 18:04:59.468 351 13726.28 156.80 57013.95 88888.00 2005-12-17 18:05:00.468 351 13726.67 157.17 57013.71 88888.00 2005-12-17 18:05:01.468 351 13725.50 157.42 57013.83 88888.00 2005-12-17 18:05:02.468 351 13725.50 157.29 57013.46 88888.00 2005-12-17 18:05:03.468 351 13725.89 157.54 57014.32 88888.00 2005-12-17 18:05:04.468 351 13725.50 157.29 57013.59 88888.00 2005-12-17 18:05:05.468 351 13725.50 157.42 57013.34 88888.00 2005-12-17 18:05:06.468 351 13725.50 157.54 57014.07 88888.00 2005-12-17 18:05:07.468 351 13725.50 158.16 57013.22 88888.00 2005-12-17 18:05:08.468 351 13725.11 157.42 57013.83 88888.00 2005-12-17 18:05:09.468 351 13725.37 157.17 57013.83 88888.00 2005-12-17 18:05:10.468 351 13724.72 157.29 57013.46 88888.00 2005-12-17 18:05:11.468 351 13724.98 157.42 57014.20 88888.00 2005-12-17 18:05:12.468 351 13725.11 158.16 57013.22 88888.00 2005-12-17 18:05:13.468 351 13724.33 158.04 57013.46 88888.00 2005-12-17 18:05:14.468 351 13725.11 157.67 57013.83 88888.00 2005-12-17 18:05:15.468 351 13724.98 157.67 57013.22 88888.00 2005-12-17 18:05:16.468 351 13724.46 158.41 57014.07 88888.00 2005-12-17 18:05:17.468 351 13724.59 158.41 57013.71 88888.00 2005-12-17 18:05:18.468 351 13724.46 158.66 57013.34 88888.00 2005-12-17 18:05:19.468 351 13724.33 157.79 57013.46 88888.00 2005-12-17 18:05:20.468 351 13724.46 158.53 57013.34 88888.00 2005-12-17 18:05:21.468 351 13723.43 158.53 57013.22 88888.00 2005-12-17 18:05:22.468 351 13724.08 158.53 57012.61 88888.00 2005-12-17 18:05:23.468 351 13723.82 158.66 57012.97 88888.00 2005-12-17 18:05:24.468 351 13723.56 158.90 57012.73 88888.00 2005-12-17 18:05:25.468 351 13723.30 158.66 57013.22 88888.00 2005-12-17 18:05:26.468 351 13724.08 158.78 57013.10 88888.00 2005-12-17 18:05:27.468 351 13723.95 158.66 57012.85 88888.00 2005-12-17 18:05:28.468 351 13723.30 158.16 57012.85 88888.00 2005-12-17 18:05:29.468 351 13723.95 159.40 57012.73 88888.00 2005-12-17 18:05:30.468 351 13723.82 158.90 57012.73 88888.00 2005-12-17 18:05:31.468 351 13723.95 158.78 57012.97 88888.00 2005-12-17 18:05:32.468 351 13724.59 158.53 57013.22 88888.00 2005-12-17 18:05:33.468 351 13724.46 158.41 57012.97 88888.00 2005-12-17 18:05:34.468 351 13724.21 159.03 57012.24 88888.00 2005-12-17 18:05:35.468 351 13724.33 158.78 57012.97 88888.00 2005-12-17 18:05:36.468 351 13724.59 159.15 57012.36 88888.00 2005-12-17 18:05:37.468 351 13723.82 158.78 57013.10 88888.00 2005-12-17 18:05:38.468 351 13724.08 159.03 57013.95 88888.00 2005-12-17 18:05:39.468 351 13724.08 159.03 57013.59 88888.00 2005-12-17 18:05:40.468 351 13723.82 159.28 57012.97 88888.00 2005-12-17 18:05:41.468 351 13724.08 159.03 57013.22 88888.00 2005-12-17 18:05:42.468 351 13724.59 159.03 57012.97 88888.00 2005-12-17 18:05:43.468 351 13724.46 159.03 57013.22 88888.00 2005-12-17 18:05:44.468 351 13724.98 158.16 57013.22 88888.00 2005-12-17 18:05:45.468 351 13724.98 158.90 57012.85 88888.00 2005-12-17 18:05:46.468 351 13725.24 158.53 57013.10 88888.00 2005-12-17 18:05:47.468 351 13725.63 159.15 57013.71 88888.00 2005-12-17 18:05:48.468 351 13724.46 158.53 57013.46 88888.00 2005-12-17 18:05:49.468 351 13724.98 158.66 57012.61 88888.00 2005-12-17 18:05:50.468 351 13724.59 158.16 57012.73 88888.00 2005-12-17 18:05:51.468 351 13725.50 158.78 57013.46 88888.00 2005-12-17 18:05:52.468 351 13725.37 158.66 57014.07 88888.00 2005-12-17 18:05:53.468 351 13725.50 158.04 57013.10 88888.00 2005-12-17 18:05:54.468 351 13725.50 158.16 57013.46 88888.00 2005-12-17 18:05:55.468 351 13724.98 158.16 57013.34 88888.00 2005-12-17 18:05:56.468 351 13724.98 157.54 57013.46 88888.00 2005-12-17 18:05:57.468 351 13725.37 158.53 57013.46 88888.00 2005-12-17 18:05:58.468 351 13724.98 158.16 57012.73 88888.00 2005-12-17 18:05:59.468 351 13724.85 158.90 57014.20 88888.00 2005-12-17 18:06:00.468 351 13724.98 157.79 57012.97 88888.00 2005-12-17 18:06:01.468 351 13724.59 158.41 57013.22 88888.00 2005-12-17 18:06:02.468 351 13724.72 158.66 57012.85 88888.00 2005-12-17 18:06:03.468 351 13725.24 158.66 57013.59 88888.00 2005-12-17 18:06:04.468 351 13724.21 158.53 57012.36 88888.00 2005-12-17 18:06:05.468 351 13724.33 158.90 57013.46 88888.00 2005-12-17 18:06:06.468 351 13724.72 158.53 57013.22 88888.00 2005-12-17 18:06:07.468 351 13724.08 158.78 57013.10 88888.00 2005-12-17 18:06:08.468 351 13724.33 158.78 57013.22 88888.00 2005-12-17 18:06:09.468 351 13724.08 158.78 57012.85 88888.00 2005-12-17 18:06:10.468 351 13724.21 158.90 57013.22 88888.00 2005-12-17 18:06:11.468 351 13724.59 159.03 57012.61 88888.00 2005-12-17 18:06:12.468 351 13724.33 158.78 57012.73 88888.00 2005-12-17 18:06:13.468 351 13724.08 159.15 57012.36 88888.00 2005-12-17 18:06:14.468 351 13723.95 158.90 57012.36 88888.00 2005-12-17 18:06:15.468 351 13724.33 159.40 57012.73 88888.00 2005-12-17 18:06:16.468 351 13723.95 159.03 57013.10 88888.00 2005-12-17 18:06:17.468 351 13724.33 159.03 57012.12 88888.00 2005-12-17 18:06:18.468 351 13724.98 158.90 57012.97 88888.00 2005-12-17 18:06:19.468 351 13724.85 159.28 57012.85 88888.00 2005-12-17 18:06:20.468 351 13724.33 158.66 57012.97 88888.00 2005-12-17 18:06:21.468 351 13724.72 159.65 57013.71 88888.00 2005-12-17 18:06:22.468 351 13724.85 158.66 57012.97 88888.00 2005-12-17 18:06:23.468 351 13725.37 159.40 57012.97 88888.00 2005-12-17 18:06:24.468 351 13725.37 159.52 57012.48 88888.00 2005-12-17 18:06:25.468 351 13724.72 159.15 57013.22 88888.00 2005-12-17 18:06:26.468 351 13724.98 159.03 57012.73 88888.00 2005-12-17 18:06:27.468 351 13724.85 159.52 57012.97 88888.00 2005-12-17 18:06:28.468 351 13724.46 158.78 57013.83 88888.00 2005-12-17 18:06:29.468 351 13724.46 159.15 57013.59 88888.00 2005-12-17 18:06:30.468 351 13724.08 159.03 57013.10 88888.00 2005-12-17 18:06:31.468 351 13724.33 158.66 57012.85 88888.00 2005-12-17 18:06:32.468 351 13724.46 158.53 57013.71 88888.00 2005-12-17 18:06:33.468 351 13724.59 159.15 57013.59 88888.00 2005-12-17 18:06:34.468 351 13724.33 158.78 57012.48 88888.00 2005-12-17 18:06:35.468 351 13724.46 159.28 57012.24 88888.00 2005-12-17 18:06:36.468 351 13724.46 159.03 57013.34 88888.00 2005-12-17 18:06:37.468 351 13724.59 159.03 57013.22 88888.00 2005-12-17 18:06:38.468 351 13724.08 158.16 57013.22 88888.00 2005-12-17 18:06:39.468 351 13723.69 159.03 57013.46 88888.00 2005-12-17 18:06:40.468 351 13724.33 159.15 57012.73 88888.00 2005-12-17 18:06:41.468 351 13724.08 159.03 57013.22 88888.00 2005-12-17 18:06:42.468 351 13724.33 158.66 57013.83 88888.00 2005-12-17 18:06:43.468 351 13724.21 158.90 57013.22 88888.00 2005-12-17 18:06:44.468 351 13724.08 159.90 57012.73 88888.00 2005-12-17 18:06:45.468 351 13724.21 159.40 57013.46 88888.00 2005-12-17 18:06:46.468 351 13724.21 158.90 57013.10 88888.00 2005-12-17 18:06:47.468 351 13724.33 159.40 57012.61 88888.00 2005-12-17 18:06:48.468 351 13724.46 158.78 57012.97 88888.00 2005-12-17 18:06:49.468 351 13724.72 158.78 57013.46 88888.00 2005-12-17 18:06:50.468 351 13724.33 159.40 57013.22 88888.00 2005-12-17 18:06:51.468 351 13725.24 159.28 57013.10 88888.00 2005-12-17 18:06:52.468 351 13725.11 159.40 57013.59 88888.00 2005-12-17 18:06:53.468 351 13724.59 159.28 57013.71 88888.00 2005-12-17 18:06:54.468 351 13724.85 159.52 57013.46 88888.00 2005-12-17 18:06:55.468 351 13725.24 158.90 57013.22 88888.00 2005-12-17 18:06:56.468 351 13726.15 160.02 57012.73 88888.00 2005-12-17 18:06:57.468 351 13725.50 159.65 57013.22 88888.00 2005-12-17 18:06:58.468 351 13726.02 159.77 57013.71 88888.00 2005-12-17 18:06:59.468 351 13725.63 159.40 57013.22 88888.00 2005-12-17 18:07:00.468 351 13725.89 159.52 57013.83 88888.00 2005-12-17 18:07:01.468 351 13725.63 158.90 57012.73 88888.00 2005-12-17 18:07:02.468 351 13726.15 159.52 57012.85 88888.00 2005-12-17 18:07:03.468 351 13726.54 159.40 57013.10 88888.00 2005-12-17 18:07:04.468 351 13725.63 159.52 57012.97 88888.00 2005-12-17 18:07:05.468 351 13725.63 159.52 57014.07 88888.00 2005-12-17 18:07:06.468 351 13725.50 158.66 57012.97 88888.00 2005-12-17 18:07:07.468 351 13726.15 158.53 57013.59 88888.00 2005-12-17 18:07:08.468 351 13725.63 159.03 57013.83 88888.00 2005-12-17 18:07:09.468 351 13726.28 158.90 57013.22 88888.00 2005-12-17 18:07:10.468 351 13725.37 158.78 57013.83 88888.00 2005-12-17 18:07:11.468 351 13725.89 159.28 57013.95 88888.00 2005-12-17 18:07:12.468 351 13725.37 158.90 57012.48 88888.00 2005-12-17 18:07:13.468 351 13725.63 158.53 57012.97 88888.00 2005-12-17 18:07:14.468 351 13725.11 159.15 57013.22 88888.00 2005-12-17 18:07:15.468 351 13725.50 158.66 57013.22 88888.00 2005-12-17 18:07:16.468 351 13724.98 158.53 57013.10 88888.00 2005-12-17 18:07:17.468 351 13724.98 158.90 57013.83 88888.00 2005-12-17 18:07:18.468 351 13725.24 158.78 57012.85 88888.00 2005-12-17 18:07:19.468 351 13725.63 159.15 57013.34 88888.00 2005-12-17 18:07:20.468 351 13724.85 158.90 57013.71 88888.00 2005-12-17 18:07:21.468 351 13724.98 158.90 57013.34 88888.00 2005-12-17 18:07:22.468 351 13725.24 159.65 57013.34 88888.00 2005-12-17 18:07:23.468 351 13725.11 159.28 57014.20 88888.00 2005-12-17 18:07:24.468 351 13724.85 159.65 57013.22 88888.00 2005-12-17 18:07:25.468 351 13725.50 159.65 57012.85 88888.00 2005-12-17 18:07:26.468 351 13725.50 158.90 57013.10 88888.00 2005-12-17 18:07:27.468 351 13726.15 159.40 57013.71 88888.00 2005-12-17 18:07:28.468 351 13724.59 159.65 57013.59 88888.00 2005-12-17 18:07:29.468 351 13725.24 159.77 57013.34 88888.00 2005-12-17 18:07:30.468 351 13724.59 159.65 57014.44 88888.00 2005-12-17 18:07:31.468 351 13725.63 159.90 57013.46 88888.00 2005-12-17 18:07:32.468 351 13725.50 159.40 57013.46 88888.00 2005-12-17 18:07:33.468 351 13725.89 159.77 57013.59 88888.00 2005-12-17 18:07:34.468 351 13725.89 160.02 57013.34 88888.00 2005-12-17 18:07:35.468 351 13725.50 160.02 57013.22 88888.00 2005-12-17 18:07:36.468 351 13725.63 159.90 57013.59 88888.00 2005-12-17 18:07:37.468 351 13725.11 160.39 57013.83 88888.00 2005-12-17 18:07:38.468 351 13725.24 159.52 57013.34 88888.00 2005-12-17 18:07:39.468 351 13725.37 159.28 57013.71 88888.00 2005-12-17 18:07:40.468 351 13725.76 159.77 57013.59 88888.00 2005-12-17 18:07:41.468 351 13725.24 159.40 57013.83 88888.00 2005-12-17 18:07:42.468 351 13724.98 159.28 57013.59 88888.00 2005-12-17 18:07:43.468 351 13725.50 160.14 57013.71 88888.00 2005-12-17 18:07:44.468 351 13725.50 159.52 57013.22 88888.00 2005-12-17 18:07:45.468 351 13725.37 159.28 57013.59 88888.00 2005-12-17 18:07:46.468 351 13725.11 159.52 57013.59 88888.00 2005-12-17 18:07:47.468 351 13724.85 159.90 57013.59 88888.00 2005-12-17 18:07:48.468 351 13725.50 159.77 57013.71 88888.00 2005-12-17 18:07:49.468 351 13724.98 159.65 57013.22 88888.00 2005-12-17 18:07:50.468 351 13724.85 159.77 57013.95 88888.00 2005-12-17 18:07:51.468 351 13724.33 160.02 57013.34 88888.00 2005-12-17 18:07:52.468 351 13725.11 159.65 57013.59 88888.00 2005-12-17 18:07:53.468 351 13724.98 159.40 57014.20 88888.00 2005-12-17 18:07:54.468 351 13724.72 159.65 57013.71 88888.00 2005-12-17 18:07:55.468 351 13724.33 159.90 57013.22 88888.00 2005-12-17 18:07:56.468 351 13724.08 159.52 57013.46 88888.00 2005-12-17 18:07:57.468 351 13723.95 160.02 57013.83 88888.00 2005-12-17 18:07:58.468 351 13723.95 159.15 57013.22 88888.00 2005-12-17 18:07:59.468 351 13723.56 159.40 57012.97 88888.00 2005-12-17 18:08:00.468 351 13724.33 159.28 57013.22 88888.00 2005-12-17 18:08:01.468 351 13723.04 159.52 57013.34 88888.00 2005-12-17 18:08:02.468 351 13723.56 160.64 57012.97 88888.00 2005-12-17 18:08:03.468 351 13724.33 159.90 57013.10 88888.00 2005-12-17 18:08:04.468 351 13723.69 160.51 57012.97 88888.00 2005-12-17 18:08:05.468 351 13724.08 160.64 57013.22 88888.00 2005-12-17 18:08:06.468 351 13723.69 160.51 57012.48 88888.00 2005-12-17 18:08:07.468 351 13724.33 160.51 57012.97 88888.00 2005-12-17 18:08:08.468 351 13724.33 160.51 57012.85 88888.00 2005-12-17 18:08:09.468 351 13724.46 161.26 57013.10 88888.00 2005-12-17 18:08:10.468 351 13724.21 160.64 57013.71 88888.00 2005-12-17 18:08:11.468 351 13724.33 160.51 57012.97 88888.00 2005-12-17 18:08:12.468 351 13724.59 160.39 57012.36 88888.00 2005-12-17 18:08:13.468 351 13724.72 160.51 57012.97 88888.00 2005-12-17 18:08:14.468 351 13724.72 160.51 57013.10 88888.00 2005-12-17 18:08:15.468 351 13724.33 160.39 57013.22 88888.00 2005-12-17 18:08:16.468 351 13724.21 160.89 57013.46 88888.00 2005-12-17 18:08:17.468 351 13724.59 160.76 57013.22 88888.00 2005-12-17 18:08:18.468 351 13724.72 160.39 57013.34 88888.00 2005-12-17 18:08:19.468 351 13724.85 160.27 57013.10 88888.00 2005-12-17 18:08:20.468 351 13724.59 160.02 57012.73 88888.00 2005-12-17 18:08:21.468 351 13724.59 160.39 57012.97 88888.00 2005-12-17 18:08:22.468 351 13724.33 159.52 57013.22 88888.00 2005-12-17 18:08:23.468 351 13725.24 160.27 57013.34 88888.00 2005-12-17 18:08:24.468 351 13724.72 160.64 57014.07 88888.00 2005-12-17 18:08:25.468 351 13724.85 159.90 57012.85 88888.00 2005-12-17 18:08:26.468 351 13725.11 160.39 57013.10 88888.00 2005-12-17 18:08:27.468 351 13724.59 160.64 57013.22 88888.00 2005-12-17 18:08:28.468 351 13724.46 160.39 57012.73 88888.00 2005-12-17 18:08:29.468 351 13724.08 160.64 57014.07 88888.00 2005-12-17 18:08:30.468 351 13724.08 160.39 57013.46 88888.00 2005-12-17 18:08:31.468 351 13724.59 160.39 57012.73 88888.00 2005-12-17 18:08:32.468 351 13724.33 160.14 57014.20 88888.00 2005-12-17 18:08:33.468 351 13723.82 160.89 57013.34 88888.00 2005-12-17 18:08:34.468 351 13724.21 160.51 57013.22 88888.00 2005-12-17 18:08:35.468 351 13724.33 160.64 57013.10 88888.00 2005-12-17 18:08:36.468 351 13724.46 160.76 57013.46 88888.00 2005-12-17 18:08:37.468 351 13723.95 160.89 57013.22 88888.00 2005-12-17 18:08:38.468 351 13724.21 160.39 57013.59 88888.00 2005-12-17 18:08:39.468 351 13724.59 160.76 57012.97 88888.00 2005-12-17 18:08:40.468 351 13724.08 161.26 57013.59 88888.00 2005-12-17 18:08:41.468 351 13724.33 160.64 57012.97 88888.00 2005-12-17 18:08:42.468 351 13724.21 161.26 57013.34 88888.00 2005-12-17 18:08:43.468 351 13723.95 161.26 57013.34 88888.00 2005-12-17 18:08:44.468 351 13724.08 161.13 57013.22 88888.00 2005-12-17 18:08:45.468 351 13723.43 160.89 57013.83 88888.00 2005-12-17 18:08:46.468 351 13724.33 161.01 57013.46 88888.00 2005-12-17 18:08:47.468 351 13724.46 161.51 57013.46 88888.00 2005-12-17 18:08:48.468 351 13724.33 161.63 57013.59 88888.00 2005-12-17 18:08:49.468 351 13724.33 161.63 57013.71 88888.00 2005-12-17 18:08:50.468 351 13724.33 161.88 57013.34 88888.00 2005-12-17 18:08:51.468 351 13724.21 162.00 57013.83 88888.00 2005-12-17 18:08:52.468 351 13724.21 161.63 57013.46 88888.00 2005-12-17 18:08:53.468 351 13724.08 162.74 57013.34 88888.00 2005-12-17 18:08:54.468 351 13724.21 162.12 57013.46 88888.00 2005-12-17 18:08:55.468 351 13723.82 162.99 57013.34 88888.00 2005-12-17 18:08:56.468 351 13724.59 161.88 57012.85 88888.00 2005-12-17 18:08:57.468 351 13723.95 163.24 57013.22 88888.00 2005-12-17 18:08:58.468 351 13724.33 162.12 57013.10 88888.00 2005-12-17 18:08:59.468 351 13724.59 162.00 57013.59 88888.00 2005-12-17 18:09:00.468 351 13723.17 162.50 57013.59 88888.00 2005-12-17 18:09:01.468 351 13724.21 162.99 57013.34 88888.00 2005-12-17 18:09:02.468 351 13724.46 162.25 57013.10 88888.00 2005-12-17 18:09:03.468 351 13724.08 162.25 57013.22 88888.00 2005-12-17 18:09:04.468 351 13724.08 162.37 57013.34 88888.00 2005-12-17 18:09:05.468 351 13724.08 161.51 57013.46 88888.00 2005-12-17 18:09:06.468 351 13724.21 162.62 57013.22 88888.00 2005-12-17 18:09:07.468 351 13724.33 162.25 57012.73 88888.00 2005-12-17 18:09:08.468 351 13724.72 162.74 57012.97 88888.00 2005-12-17 18:09:09.468 351 13724.98 161.88 57013.83 88888.00 2005-12-17 18:09:10.468 351 13724.08 161.88 57013.59 88888.00 2005-12-17 18:09:11.468 351 13724.33 161.51 57013.83 88888.00 2005-12-17 18:09:12.468 351 13724.72 162.12 57013.34 88888.00 2005-12-17 18:09:13.468 351 13724.46 162.12 57014.07 88888.00 2005-12-17 18:09:14.468 351 13724.21 162.50 57013.71 88888.00 2005-12-17 18:09:15.468 351 13724.08 162.00 57013.83 88888.00 2005-12-17 18:09:16.468 351 13724.98 162.37 57012.85 88888.00 2005-12-17 18:09:17.468 351 13724.85 162.25 57013.10 88888.00 2005-12-17 18:09:18.468 351 13724.59 161.38 57014.32 88888.00 2005-12-17 18:09:19.468 351 13724.08 162.50 57014.20 88888.00 2005-12-17 18:09:20.468 351 13724.08 162.25 57013.59 88888.00 2005-12-17 18:09:21.468 351 13724.85 162.37 57013.59 88888.00 2005-12-17 18:09:22.468 351 13724.59 162.12 57013.95 88888.00 2005-12-17 18:09:23.468 351 13724.46 162.50 57013.10 88888.00 2005-12-17 18:09:24.468 351 13724.98 161.75 57013.10 88888.00 2005-12-17 18:09:25.468 351 13725.63 162.12 57014.07 88888.00 2005-12-17 18:09:26.468 351 13725.50 163.24 57013.71 88888.00 2005-12-17 18:09:27.468 351 13724.33 162.50 57013.95 88888.00 2005-12-17 18:09:28.468 351 13724.85 162.74 57014.20 88888.00 2005-12-17 18:09:29.468 351 13724.98 161.88 57013.95 88888.00 2005-12-17 18:09:30.468 351 13725.11 162.50 57014.20 88888.00 2005-12-17 18:09:31.468 351 13725.24 161.88 57014.20 88888.00 2005-12-17 18:09:32.468 351 13725.50 162.12 57014.32 88888.00 2005-12-17 18:09:33.468 351 13726.02 162.50 57013.71 88888.00 2005-12-17 18:09:34.468 351 13725.24 162.00 57014.20 88888.00 2005-12-17 18:09:35.468 351 13725.76 161.75 57013.83 88888.00 2005-12-17 18:09:36.468 351 13725.11 161.88 57013.83 88888.00 2005-12-17 18:09:37.468 351 13725.76 161.38 57014.20 88888.00 2005-12-17 18:09:38.468 351 13725.76 161.63 57013.46 88888.00 2005-12-17 18:09:39.468 351 13726.15 162.00 57014.68 88888.00 2005-12-17 18:09:40.468 351 13726.41 161.75 57013.95 88888.00 2005-12-17 18:09:41.468 351 13726.28 161.01 57014.56 88888.00 2005-12-17 18:09:42.468 351 13726.80 161.38 57013.71 88888.00 2005-12-17 18:09:43.468 351 13726.93 161.38 57014.20 88888.00 2005-12-17 18:09:44.468 351 13726.93 161.26 57014.20 88888.00 2005-12-17 18:09:45.468 351 13726.54 161.38 57014.32 88888.00 2005-12-17 18:09:46.468 351 13727.45 161.75 57014.81 88888.00 2005-12-17 18:09:47.468 351 13727.45 161.51 57014.68 88888.00 2005-12-17 18:09:48.468 351 13726.67 161.01 57014.20 88888.00 2005-12-17 18:09:49.468 351 13726.67 161.51 57014.44 88888.00 2005-12-17 18:09:50.468 351 13726.93 161.13 57014.81 88888.00 2005-12-17 18:09:51.468 351 13728.36 161.13 57014.44 88888.00 2005-12-17 18:09:52.468 351 13727.45 161.26 57015.30 88888.00 2005-12-17 18:09:53.468 351 13727.06 161.88 57014.81 88888.00 2005-12-17 18:09:54.468 351 13727.58 161.38 57014.32 88888.00 2005-12-17 18:09:55.468 351 13727.19 161.01 57014.93 88888.00 2005-12-17 18:09:56.468 351 13727.19 161.01 57014.44 88888.00 2005-12-17 18:09:57.468 351 13727.32 160.76 57014.68 88888.00 2005-12-17 18:09:58.468 351 13726.54 160.27 57014.44 88888.00 2005-12-17 18:09:59.468 351 13726.67 161.38 57014.07 88888.00 2005-12-17 18:10:00.468 351 13727.19 161.26 57014.44 88888.00 2005-12-17 18:10:01.468 351 13727.06 161.26 57014.20 88888.00 2005-12-17 18:10:02.468 351 13727.19 160.89 57014.20 88888.00 2005-12-17 18:10:03.468 351 13727.32 160.89 57014.81 88888.00 2005-12-17 18:10:04.468 351 13726.54 161.38 57014.20 88888.00 2005-12-17 18:10:05.468 351 13726.54 161.01 57014.93 88888.00 2005-12-17 18:10:06.468 351 13727.06 160.39 57014.32 88888.00 2005-12-17 18:10:07.468 351 13726.80 160.89 57015.05 88888.00 2005-12-17 18:10:08.468 351 13727.19 161.13 57013.83 88888.00 2005-12-17 18:10:09.468 351 13727.19 160.76 57014.68 88888.00 2005-12-17 18:10:10.468 351 13726.67 161.63 57014.56 88888.00 2005-12-17 18:10:11.468 351 13726.28 161.51 57014.68 88888.00 2005-12-17 18:10:12.468 351 13727.32 161.01 57013.95 88888.00 2005-12-17 18:10:13.468 351 13726.93 161.63 57014.81 88888.00 2005-12-17 18:10:14.468 351 13726.93 161.01 57015.05 88888.00 2005-12-17 18:10:15.468 351 13726.28 161.13 57014.68 88888.00 2005-12-17 18:10:16.468 351 13726.41 160.76 57014.93 88888.00 2005-12-17 18:10:17.468 351 13726.67 162.00 57014.44 88888.00 2005-12-17 18:10:18.468 351 13726.02 161.26 57015.05 88888.00 2005-12-17 18:10:19.468 351 13726.41 160.64 57015.05 88888.00 2005-12-17 18:10:20.468 351 13726.41 161.51 57014.56 88888.00 2005-12-17 18:10:21.468 351 13726.54 161.13 57014.81 88888.00 2005-12-17 18:10:22.468 351 13726.28 160.89 57014.68 88888.00 2005-12-17 18:10:23.468 351 13726.93 161.51 57014.93 88888.00 2005-12-17 18:10:24.468 351 13726.80 161.88 57015.05 88888.00 2005-12-17 18:10:25.468 351 13726.41 161.26 57014.68 88888.00 2005-12-17 18:10:26.468 351 13726.80 161.13 57015.05 88888.00 2005-12-17 18:10:27.468 351 13726.28 162.12 57014.93 88888.00 2005-12-17 18:10:28.468 351 13727.19 161.75 57014.81 88888.00 2005-12-17 18:10:29.468 351 13726.54 162.00 57014.44 88888.00 2005-12-17 18:10:30.468 351 13726.28 162.00 57014.56 88888.00 2005-12-17 18:10:31.468 351 13726.67 161.51 57014.44 88888.00 2005-12-17 18:10:32.468 351 13726.54 161.38 57014.93 88888.00 2005-12-17 18:10:33.468 351 13726.93 161.51 57014.81 88888.00 2005-12-17 18:10:34.468 351 13727.45 160.89 57015.30 88888.00 2005-12-17 18:10:35.468 351 13726.80 161.26 57015.05 88888.00 2005-12-17 18:10:36.468 351 13727.19 161.75 57014.44 88888.00 2005-12-17 18:10:37.468 351 13726.93 161.51 57014.81 88888.00 2005-12-17 18:10:38.468 351 13726.28 162.00 57015.05 88888.00 2005-12-17 18:10:39.468 351 13727.32 162.00 57014.93 88888.00 2005-12-17 18:10:40.468 351 13727.84 161.75 57014.56 88888.00 2005-12-17 18:10:41.468 351 13727.19 161.26 57014.93 88888.00 2005-12-17 18:10:42.468 351 13727.45 162.00 57015.18 88888.00 2005-12-17 18:10:43.468 351 13727.71 161.88 57014.44 88888.00 2005-12-17 18:10:44.468 351 13727.58 162.12 57015.05 88888.00 2005-12-17 18:10:45.468 351 13727.19 161.13 57015.18 88888.00 2005-12-17 18:10:46.468 351 13727.71 162.12 57014.44 88888.00 2005-12-17 18:10:47.468 351 13727.06 161.75 57014.93 88888.00 2005-12-17 18:10:48.468 351 13727.32 161.75 57014.56 88888.00 2005-12-17 18:10:49.468 351 13726.93 161.26 57014.93 88888.00 2005-12-17 18:10:50.468 351 13726.93 161.88 57015.05 88888.00 2005-12-17 18:10:51.468 351 13726.80 161.38 57014.56 88888.00 2005-12-17 18:10:52.468 351 13726.80 161.88 57014.68 88888.00 2005-12-17 18:10:53.468 351 13727.19 162.74 57014.44 88888.00 2005-12-17 18:10:54.468 351 13726.80 162.00 57015.05 88888.00 2005-12-17 18:10:55.468 351 13726.54 162.25 57014.81 88888.00 2005-12-17 18:10:56.468 351 13725.89 162.62 57014.93 88888.00 2005-12-17 18:10:57.468 351 13726.28 162.37 57015.42 88888.00 2005-12-17 18:10:58.468 351 13726.02 162.12 57015.30 88888.00 2005-12-17 18:10:59.468 351 13726.80 162.37 57015.30 88888.00 2005-12-17 18:11:00.468 351 13726.80 162.74 57014.93 88888.00 2005-12-17 18:11:01.468 351 13726.41 162.25 57014.44 88888.00 2005-12-17 18:11:02.468 351 13726.67 162.25 57014.32 88888.00 2005-12-17 18:11:03.468 351 13726.28 162.25 57015.30 88888.00 2005-12-17 18:11:04.468 351 13725.76 162.37 57014.32 88888.00 2005-12-17 18:11:05.468 351 13726.80 163.24 57014.56 88888.00 2005-12-17 18:11:06.468 351 13726.15 162.87 57014.81 88888.00 2005-12-17 18:11:07.468 351 13726.80 162.62 57014.68 88888.00 2005-12-17 18:11:08.468 351 13726.54 162.50 57014.81 88888.00 2005-12-17 18:11:09.468 351 13726.41 162.37 57014.93 88888.00 2005-12-17 18:11:10.468 351 13726.80 162.50 57014.32 88888.00 2005-12-17 18:11:11.468 351 13726.93 162.25 57015.18 88888.00 2005-12-17 18:11:12.468 351 13727.19 162.74 57015.42 88888.00 2005-12-17 18:11:13.468 351 13726.41 163.36 57015.05 88888.00 2005-12-17 18:11:14.468 351 13727.71 162.50 57014.56 88888.00 2005-12-17 18:11:15.468 351 13727.45 162.37 57014.44 88888.00 2005-12-17 18:11:16.468 351 13727.06 162.50 57014.68 88888.00 2005-12-17 18:11:17.468 351 13726.67 162.50 57014.44 88888.00 2005-12-17 18:11:18.468 351 13727.84 162.62 57014.44 88888.00 2005-12-17 18:11:19.468 351 13727.06 162.62 57014.81 88888.00 2005-12-17 18:11:20.468 351 13727.71 162.37 57014.81 88888.00 2005-12-17 18:11:21.468 351 13728.10 162.37 57014.93 88888.00 2005-12-17 18:11:22.468 351 13727.71 162.87 57014.44 88888.00 2005-12-17 18:11:23.468 351 13728.49 163.12 57014.56 88888.00 2005-12-17 18:11:24.468 351 13728.49 162.25 57014.93 88888.00 2005-12-17 18:11:25.468 351 13727.97 162.74 57014.81 88888.00 2005-12-17 18:11:26.468 351 13727.71 162.62 57014.07 88888.00 2005-12-17 18:11:27.468 351 13728.36 162.50 57014.93 88888.00 2005-12-17 18:11:28.468 351 13727.84 162.50 57014.68 88888.00 2005-12-17 18:11:29.468 351 13729.14 162.37 57015.05 88888.00 2005-12-17 18:11:30.468 351 13729.27 162.25 57015.05 88888.00 2005-12-17 18:11:31.468 351 13729.27 162.00 57014.68 88888.00 2005-12-17 18:11:32.468 351 13728.75 162.62 57014.93 88888.00 2005-12-17 18:11:33.468 351 13728.88 162.25 57015.05 88888.00 2005-12-17 18:11:34.468 351 13729.40 162.25 57015.05 88888.00 2005-12-17 18:11:35.468 351 13728.88 162.25 57015.42 88888.00 2005-12-17 18:11:36.468 351 13729.14 163.24 57015.18 88888.00 2005-12-17 18:11:37.468 351 13729.14 162.62 57015.66 88888.00 2005-12-17 18:11:38.468 351 13729.14 162.87 57014.56 88888.00 2005-12-17 18:11:39.468 351 13729.40 162.00 57015.42 88888.00 2005-12-17 18:11:40.468 351 13730.05 162.50 57014.93 88888.00 2005-12-17 18:11:41.468 351 13729.27 162.50 57015.54 88888.00 2005-12-17 18:11:42.468 351 13729.66 163.12 57015.66 88888.00 2005-12-17 18:11:43.468 351 13729.92 162.74 57014.81 88888.00 2005-12-17 18:11:44.468 351 13730.05 162.37 57015.91 88888.00 2005-12-17 18:11:45.468 351 13729.53 162.50 57014.93 88888.00 2005-12-17 18:11:46.468 351 13730.18 162.87 57015.54 88888.00 2005-12-17 18:11:47.468 351 13729.66 162.12 57015.66 88888.00 2005-12-17 18:11:48.468 351 13729.79 162.87 57015.42 88888.00 2005-12-17 18:11:49.468 351 13730.18 162.12 57015.30 88888.00 2005-12-17 18:11:50.468 351 13730.18 162.74 57015.66 88888.00 2005-12-17 18:11:51.468 351 13730.05 162.62 57015.42 88888.00 2005-12-17 18:11:52.468 351 13730.31 162.62 57015.66 88888.00 2005-12-17 18:11:53.468 351 13730.05 162.12 57016.15 88888.00 2005-12-17 18:11:54.468 351 13730.83 162.25 57015.91 88888.00 2005-12-17 18:11:55.468 351 13730.57 162.00 57015.91 88888.00 2005-12-17 18:11:56.468 351 13730.18 162.25 57015.66 88888.00 2005-12-17 18:11:57.468 351 13730.57 161.88 57015.79 88888.00 2005-12-17 18:11:58.468 351 13729.53 162.12 57015.30 88888.00 2005-12-17 18:11:59.468 351 13730.31 162.50 57015.91 88888.00 2005-12-17 18:12:00.468 351 13730.44 162.50 57015.54 88888.00 2005-12-17 18:12:01.468 351 13730.44 162.25 57015.42 88888.00 2005-12-17 18:12:02.468 351 13730.44 162.00 57016.03 88888.00 2005-12-17 18:12:03.468 351 13730.18 162.00 57016.15 88888.00 2005-12-17 18:12:04.468 351 13729.66 162.37 57015.42 88888.00 2005-12-17 18:12:05.468 351 13729.66 161.88 57016.15 88888.00 2005-12-17 18:12:06.468 351 13730.18 162.87 57015.54 88888.00 2005-12-17 18:12:07.468 351 13729.92 162.12 57015.42 88888.00 2005-12-17 18:12:08.468 351 13730.18 162.37 57015.79 88888.00 2005-12-17 18:12:09.468 351 13729.66 162.12 57016.15 88888.00 2005-12-17 18:12:10.468 351 13728.75 161.88 57015.91 88888.00 2005-12-17 18:12:11.468 351 13729.27 162.00 57015.91 88888.00 2005-12-17 18:12:12.468 351 13729.79 162.25 57016.52 88888.00 2005-12-17 18:12:13.468 351 13729.79 162.00 57016.03 88888.00 2005-12-17 18:12:14.468 351 13729.92 161.63 57015.91 88888.00 2005-12-17 18:12:15.468 351 13729.66 162.12 57015.91 88888.00 2005-12-17 18:12:16.468 351 13730.05 162.50 57015.42 88888.00 2005-12-17 18:12:17.468 351 13729.27 162.62 57015.66 88888.00 2005-12-17 18:12:18.468 351 13729.14 162.25 57015.91 88888.00 2005-12-17 18:12:19.468 351 13730.18 162.37 57015.54 88888.00 2005-12-17 18:12:20.468 351 13730.05 162.37 57016.40 88888.00 2005-12-17 18:12:21.468 351 13730.31 162.25 57015.18 88888.00 2005-12-17 18:12:22.468 351 13729.92 162.25 57016.27 88888.00 2005-12-17 18:12:23.468 351 13730.31 162.62 57016.64 88888.00 2005-12-17 18:12:24.468 351 13730.70 162.50 57016.40 88888.00 2005-12-17 18:12:25.468 351 13730.44 162.62 57015.66 88888.00 2005-12-17 18:12:26.468 351 13730.96 162.00 57016.15 88888.00 2005-12-17 18:12:27.468 351 13730.57 161.88 57016.27 88888.00 2005-12-17 18:12:28.468 351 13730.31 162.74 57015.79 88888.00 2005-12-17 18:12:29.468 351 13730.31 162.25 57015.91 88888.00 2005-12-17 18:12:30.468 351 13730.70 162.50 57016.27 88888.00 2005-12-17 18:12:31.468 351 13730.05 162.00 57016.03 88888.00 2005-12-17 18:12:32.468 351 13730.96 163.24 57016.15 88888.00 2005-12-17 18:12:33.468 351 13730.05 162.62 57015.79 88888.00 2005-12-17 18:12:34.468 351 13730.44 161.51 57016.15 88888.00 2005-12-17 18:12:35.468 351 13731.22 162.00 57015.54 88888.00 2005-12-17 18:12:36.468 351 13731.35 161.88 57015.66 88888.00 2005-12-17 18:12:37.468 351 13731.74 162.37 57015.91 88888.00 2005-12-17 18:12:38.468 351 13731.74 161.75 57015.66 88888.00 2005-12-17 18:12:39.468 351 13731.74 161.26 57015.66 88888.00 2005-12-17 18:12:40.468 351 13731.35 162.50 57015.42 88888.00 2005-12-17 18:12:41.468 351 13731.09 161.63 57015.66 88888.00 2005-12-17 18:12:42.468 351 13731.48 161.88 57016.64 88888.00 2005-12-17 18:12:43.468 351 13731.87 161.63 57016.77 88888.00 2005-12-17 18:12:44.468 351 13731.22 161.88 57016.27 88888.00 2005-12-17 18:12:45.468 351 13731.74 161.51 57016.77 88888.00 2005-12-17 18:12:46.468 351 13731.48 161.63 57016.15 88888.00 2005-12-17 18:12:47.468 351 13731.87 161.75 57016.27 88888.00 2005-12-17 18:12:48.468 351 13731.87 161.63 57016.52 88888.00 2005-12-17 18:12:49.468 351 13731.74 161.26 57016.89 88888.00 2005-12-17 18:12:50.468 351 13731.74 161.26 57016.40 88888.00 2005-12-17 18:12:51.468 351 13732.00 161.51 57016.77 88888.00 2005-12-17 18:12:52.468 351 13731.61 161.63 57015.91 88888.00 2005-12-17 18:12:53.468 351 13732.00 161.63 57016.15 88888.00 2005-12-17 18:12:54.468 351 13731.48 161.13 57016.27 88888.00 2005-12-17 18:12:55.468 351 13731.48 161.26 57016.52 88888.00 2005-12-17 18:12:56.468 351 13730.83 161.75 57015.91 88888.00 2005-12-17 18:12:57.468 351 13731.61 162.12 57016.64 88888.00 2005-12-17 18:12:58.468 351 13731.35 162.50 57016.52 88888.00 2005-12-17 18:12:59.468 351 13732.13 161.88 57016.77 88888.00 2005-12-17 18:13:00.468 351 13731.22 162.12 57016.40 88888.00 2005-12-17 18:13:01.468 351 13731.35 162.00 57015.91 88888.00 2005-12-17 18:13:02.468 351 13731.74 161.88 57015.91 88888.00 2005-12-17 18:13:03.468 351 13731.87 161.88 57016.64 88888.00 2005-12-17 18:13:04.468 351 13731.61 162.25 57016.52 88888.00 2005-12-17 18:13:05.468 351 13731.61 162.12 57016.15 88888.00 2005-12-17 18:13:06.468 351 13731.87 161.51 57016.15 88888.00 2005-12-17 18:13:07.468 351 13732.13 162.00 57016.27 88888.00 2005-12-17 18:13:08.468 351 13731.87 161.01 57016.52 88888.00 2005-12-17 18:13:09.468 351 13732.00 161.63 57016.15 88888.00 2005-12-17 18:13:10.468 351 13732.00 161.13 57016.15 88888.00 2005-12-17 18:13:11.468 351 13732.52 161.38 57016.40 88888.00 2005-12-17 18:13:12.468 351 13732.13 161.01 57016.52 88888.00 2005-12-17 18:13:13.468 351 13732.26 161.26 57016.89 88888.00 2005-12-17 18:13:14.468 351 13731.87 161.13 57016.15 88888.00 2005-12-17 18:13:15.468 351 13732.65 160.89 57016.27 88888.00 2005-12-17 18:13:16.468 351 13732.65 161.26 57016.64 88888.00 2005-12-17 18:13:17.468 351 13732.78 161.26 57016.15 88888.00 2005-12-17 18:13:18.468 351 13732.26 160.89 57016.52 88888.00 2005-12-17 18:13:19.468 351 13732.39 160.76 57017.01 88888.00 2005-12-17 18:13:20.468 351 13732.91 161.01 57016.64 88888.00 2005-12-17 18:13:21.468 351 13732.91 161.26 57016.77 88888.00 2005-12-17 18:13:22.468 351 13731.74 160.64 57016.64 88888.00 2005-12-17 18:13:23.468 351 13732.26 160.27 57016.40 88888.00 2005-12-17 18:13:24.468 351 13732.39 160.89 57016.03 88888.00 2005-12-17 18:13:25.468 351 13732.00 160.39 57016.64 88888.00 2005-12-17 18:13:26.468 351 13732.78 159.90 57016.27 88888.00 2005-12-17 18:13:27.468 351 13732.26 160.76 57016.77 88888.00 2005-12-17 18:13:28.468 351 13732.39 160.02 57016.52 88888.00 2005-12-17 18:13:29.468 351 13732.13 160.14 57016.15 88888.00 2005-12-17 18:13:30.468 351 13732.39 160.27 57016.77 88888.00 2005-12-17 18:13:31.468 351 13732.00 160.39 57016.77 88888.00 2005-12-17 18:13:32.468 351 13732.65 160.39 57016.77 88888.00 2005-12-17 18:13:33.468 351 13732.13 160.02 57016.40 88888.00 2005-12-17 18:13:34.468 351 13732.13 160.14 57016.40 88888.00 2005-12-17 18:13:35.468 351 13731.74 159.90 57017.13 88888.00 2005-12-17 18:13:36.468 351 13732.52 160.76 57015.91 88888.00 2005-12-17 18:13:37.468 351 13732.78 160.64 57016.15 88888.00 2005-12-17 18:13:38.468 351 13732.00 160.27 57016.40 88888.00 2005-12-17 18:13:39.468 351 13732.65 160.51 57016.03 88888.00 2005-12-17 18:13:40.468 351 13732.13 160.14 57016.64 88888.00 2005-12-17 18:13:41.468 351 13732.26 160.51 57016.52 88888.00 2005-12-17 18:13:42.468 351 13732.39 160.64 57016.27 88888.00 2005-12-17 18:13:43.468 351 13731.87 160.39 57015.79 88888.00 2005-12-17 18:13:44.468 351 13732.00 161.13 57015.91 88888.00 2005-12-17 18:13:45.468 351 13731.87 160.27 57016.52 88888.00 2005-12-17 18:13:46.468 351 13731.87 160.76 57015.79 88888.00 2005-12-17 18:13:47.468 351 13731.48 160.76 57016.52 88888.00 2005-12-17 18:13:48.468 351 13731.22 160.76 57016.15 88888.00 2005-12-17 18:13:49.468 351 13731.61 160.89 57016.03 88888.00 2005-12-17 18:13:50.468 351 13731.09 160.51 57015.66 88888.00 2005-12-17 18:13:51.468 351 13731.48 161.63 57016.15 88888.00 2005-12-17 18:13:52.468 351 13731.09 161.26 57016.64 88888.00 2005-12-17 18:13:53.468 351 13730.57 161.26 57015.79 88888.00 2005-12-17 18:13:54.468 351 13730.31 161.75 57015.54 88888.00 2005-12-17 18:13:55.468 351 13731.09 161.01 57015.79 88888.00 2005-12-17 18:13:56.468 351 13730.96 160.51 57015.79 88888.00 2005-12-17 18:13:57.468 351 13731.35 161.38 57015.91 88888.00 2005-12-17 18:13:58.468 351 13730.83 161.01 57015.05 88888.00 2005-12-17 18:13:59.468 351 13730.83 161.01 57015.91 88888.00 2005-12-17 18:14:00.468 351 13730.96 160.39 57015.79 88888.00 2005-12-17 18:14:01.468 351 13730.70 160.51 57016.40 88888.00 2005-12-17 18:14:02.468 351 13730.96 160.64 57016.15 88888.00 2005-12-17 18:14:03.468 351 13730.44 160.76 57015.79 88888.00 2005-12-17 18:14:04.468 351 13730.83 160.76 57014.68 88888.00 2005-12-17 18:14:05.468 351 13730.83 161.01 57015.79 88888.00 2005-12-17 18:14:06.468 351 13730.83 160.02 57015.54 88888.00 2005-12-17 18:14:07.468 351 13731.22 160.27 57015.79 88888.00 2005-12-17 18:14:08.468 351 13730.83 160.51 57015.42 88888.00 2005-12-17 18:14:09.468 351 13731.22 159.77 57015.79 88888.00 2005-12-17 18:14:10.468 351 13730.70 160.14 57015.30 88888.00 2005-12-17 18:14:11.468 351 13730.70 160.64 57016.03 88888.00 2005-12-17 18:14:12.468 351 13731.22 160.76 57015.66 88888.00 2005-12-17 18:14:13.468 351 13731.09 160.27 57016.40 88888.00 2005-12-17 18:14:14.468 351 13731.09 159.65 57015.79 88888.00 2005-12-17 18:14:15.468 351 13730.96 159.90 57014.68 88888.00 2005-12-17 18:14:16.468 351 13731.35 160.02 57015.66 88888.00 2005-12-17 18:14:17.468 351 13730.70 159.52 57015.79 88888.00 2005-12-17 18:14:18.468 351 13731.09 159.52 57015.91 88888.00 2005-12-17 18:14:19.468 351 13731.35 159.03 57016.03 88888.00 2005-12-17 18:14:20.468 351 13731.61 159.15 57015.66 88888.00 2005-12-17 18:14:21.468 351 13731.48 159.28 57015.42 88888.00 2005-12-17 18:14:22.468 351 13731.22 159.03 57015.79 88888.00 2005-12-17 18:14:23.468 351 13731.09 159.03 57015.05 88888.00 2005-12-17 18:14:24.468 351 13731.74 158.90 57015.05 88888.00 2005-12-17 18:14:25.468 351 13731.09 158.90 57015.18 88888.00 2005-12-17 18:14:26.468 351 13731.48 158.78 57014.93 88888.00 2005-12-17 18:14:27.468 351 13732.00 158.90 57015.18 88888.00 2005-12-17 18:14:28.468 351 13731.48 158.90 57015.42 88888.00 2005-12-17 18:14:29.468 351 13731.35 158.29 57015.30 88888.00 2005-12-17 18:14:30.468 351 13731.87 159.40 57015.54 88888.00 2005-12-17 18:14:31.468 351 13731.61 158.53 57016.03 88888.00 2005-12-17 18:14:32.468 351 13731.61 158.78 57015.91 88888.00 2005-12-17 18:14:33.468 351 13731.61 159.15 57015.66 88888.00 2005-12-17 18:14:34.468 351 13731.74 158.78 57014.93 88888.00 2005-12-17 18:14:35.468 351 13731.22 158.90 57015.30 88888.00 2005-12-17 18:14:36.468 351 13731.35 158.90 57015.91 88888.00 2005-12-17 18:14:37.468 351 13732.26 158.90 57015.91 88888.00 2005-12-17 18:14:38.468 351 13731.74 158.90 57015.66 88888.00 2005-12-17 18:14:39.468 351 13731.87 158.41 57015.42 88888.00 2005-12-17 18:14:40.468 351 13732.13 158.90 57016.15 88888.00 2005-12-17 18:14:41.468 351 13731.87 158.90 57014.93 88888.00 2005-12-17 18:14:42.468 351 13731.61 158.90 57015.66 88888.00 2005-12-17 18:14:43.468 351 13731.35 158.90 57015.54 88888.00 2005-12-17 18:14:44.468 351 13730.57 158.66 57015.54 88888.00 2005-12-17 18:14:45.468 351 13731.22 158.78 57015.66 88888.00 2005-12-17 18:14:46.468 351 13731.61 158.66 57015.54 88888.00 2005-12-17 18:14:47.468 351 13731.35 158.78 57015.30 88888.00 2005-12-17 18:14:48.468 351 13731.09 159.03 57015.91 88888.00 2005-12-17 18:14:49.468 351 13731.09 158.78 57015.54 88888.00 2005-12-17 18:14:50.468 351 13731.48 159.15 57015.54 88888.00 2005-12-17 18:14:51.468 351 13730.96 158.53 57015.18 88888.00 2005-12-17 18:14:52.468 351 13730.96 159.40 57015.18 88888.00 2005-12-17 18:14:53.468 351 13731.22 159.28 57016.15 88888.00 2005-12-17 18:14:54.468 351 13730.96 160.02 57015.79 88888.00 2005-12-17 18:14:55.468 351 13730.70 159.28 57015.42 88888.00 2005-12-17 18:14:56.468 351 13731.35 159.40 57015.30 88888.00 2005-12-17 18:14:57.468 351 13731.35 158.53 57015.18 88888.00 2005-12-17 18:14:58.468 351 13730.96 158.78 57015.05 88888.00 2005-12-17 18:14:59.468 351 13731.48 158.90 57016.15 88888.00 2005-12-17 18:15:00.468 351 13731.87 158.78 57015.66 88888.00 2005-12-17 18:15:01.468 351 13731.87 159.28 57015.91 88888.00 2005-12-17 18:15:02.468 351 13730.83 158.53 57016.40 88888.00 2005-12-17 18:15:03.468 351 13731.35 158.29 57016.15 88888.00 2005-12-17 18:15:04.468 351 13731.48 158.66 57015.66 88888.00 2005-12-17 18:15:05.468 351 13731.61 158.66 57015.05 88888.00 2005-12-17 18:15:06.468 351 13730.96 158.53 57016.03 88888.00 2005-12-17 18:15:07.468 351 13731.74 157.79 57015.30 88888.00 2005-12-17 18:15:08.468 351 13731.87 157.91 57015.79 88888.00 2005-12-17 18:15:09.468 351 13730.44 157.91 57016.03 88888.00 2005-12-17 18:15:10.468 351 13730.83 157.29 57015.42 88888.00 2005-12-17 18:15:11.468 351 13731.35 157.79 57015.79 88888.00 2005-12-17 18:15:12.468 351 13731.09 157.42 57015.05 88888.00 2005-12-17 18:15:13.468 351 13730.83 158.16 57015.42 88888.00 2005-12-17 18:15:14.468 351 13731.09 157.42 57015.79 88888.00 2005-12-17 18:15:15.468 351 13730.96 157.79 57015.42 88888.00 2005-12-17 18:15:16.468 351 13730.18 158.29 57015.54 88888.00 2005-12-17 18:15:17.468 351 13730.31 157.17 57015.91 88888.00 2005-12-17 18:15:18.468 351 13730.44 158.66 57015.66 88888.00 2005-12-17 18:15:19.468 351 13730.18 158.04 57015.18 88888.00 2005-12-17 18:15:20.468 351 13730.83 157.54 57014.93 88888.00 2005-12-17 18:15:21.468 351 13730.57 158.41 57015.91 88888.00 2005-12-17 18:15:22.468 351 13730.31 158.16 57015.54 88888.00 2005-12-17 18:15:23.468 351 13730.83 158.16 57015.30 88888.00 2005-12-17 18:15:24.468 351 13730.44 157.79 57015.18 88888.00 2005-12-17 18:15:25.468 351 13729.92 157.79 57015.18 88888.00 2005-12-17 18:15:26.468 351 13729.92 157.42 57015.05 88888.00 2005-12-17 18:15:27.468 351 13730.18 157.67 57015.30 88888.00 2005-12-17 18:15:28.468 351 13730.57 158.16 57015.54 88888.00 2005-12-17 18:15:29.468 351 13730.31 157.05 57015.30 88888.00 2005-12-17 18:15:30.468 351 13730.57 157.79 57014.93 88888.00 2005-12-17 18:15:31.468 351 13730.05 157.29 57015.05 88888.00 2005-12-17 18:15:32.468 351 13730.44 157.91 57015.30 88888.00 2005-12-17 18:15:33.468 351 13730.70 158.29 57015.30 88888.00 2005-12-17 18:15:34.468 351 13730.44 157.79 57014.32 88888.00 2005-12-17 18:15:35.468 351 13730.57 158.04 57015.18 88888.00 2005-12-17 18:15:36.468 351 13731.22 157.67 57015.18 88888.00 2005-12-17 18:15:37.468 351 13730.31 158.41 57014.81 88888.00 2005-12-17 18:15:38.468 351 13730.83 157.42 57015.18 88888.00 2005-12-17 18:15:39.468 351 13730.31 157.54 57015.42 88888.00 2005-12-17 18:15:40.468 351 13730.83 157.67 57014.93 88888.00 2005-12-17 18:15:41.468 351 13730.96 158.16 57015.54 88888.00 2005-12-17 18:15:42.468 351 13730.83 157.79 57015.18 88888.00 2005-12-17 18:15:43.468 351 13730.96 158.41 57015.42 88888.00 2005-12-17 18:15:44.468 351 13730.44 157.54 57015.18 88888.00 2005-12-17 18:15:45.468 351 13731.74 157.67 57015.42 88888.00 2005-12-17 18:15:46.468 351 13731.09 157.91 57014.68 88888.00 2005-12-17 18:15:47.468 351 13731.35 157.29 57016.15 88888.00 2005-12-17 18:15:48.468 351 13731.48 158.16 57014.93 88888.00 2005-12-17 18:15:49.468 351 13730.83 157.79 57015.42 88888.00 2005-12-17 18:15:50.468 351 13731.48 157.54 57015.05 88888.00 2005-12-17 18:15:51.468 351 13730.96 157.54 57015.30 88888.00 2005-12-17 18:15:52.468 351 13731.09 156.80 57015.30 88888.00 2005-12-17 18:15:53.468 351 13731.48 157.67 57015.18 88888.00 2005-12-17 18:15:54.468 351 13730.18 157.42 57015.18 88888.00 2005-12-17 18:15:55.468 351 13730.44 157.05 57015.18 88888.00 2005-12-17 18:15:56.468 351 13731.35 156.92 57015.42 88888.00 2005-12-17 18:15:57.468 351 13730.57 157.54 57015.42 88888.00 2005-12-17 18:15:58.468 351 13730.70 156.92 57015.42 88888.00 2005-12-17 18:15:59.468 351 13730.70 156.92 57014.93 88888.00 2005-12-17 18:16:00.468 351 13731.22 156.80 57015.05 88888.00 2005-12-17 18:16:01.468 351 13731.09 156.80 57015.30 88888.00 2005-12-17 18:16:02.468 351 13730.70 156.92 57014.81 88888.00 2005-12-17 18:16:03.468 351 13730.96 156.92 57015.18 88888.00 2005-12-17 18:16:04.468 351 13730.70 156.30 57014.93 88888.00 2005-12-17 18:16:05.468 351 13730.57 156.80 57014.81 88888.00 2005-12-17 18:16:06.468 351 13730.83 156.92 57014.93 88888.00 2005-12-17 18:16:07.468 351 13730.70 155.93 57014.81 88888.00 2005-12-17 18:16:08.468 351 13730.31 156.30 57015.30 88888.00 2005-12-17 18:16:09.468 351 13730.96 156.80 57015.66 88888.00 2005-12-17 18:16:10.468 351 13730.70 156.68 57014.68 88888.00 2005-12-17 18:16:11.468 351 13730.05 155.81 57014.20 88888.00 2005-12-17 18:16:12.468 351 13730.44 156.68 57015.18 88888.00 2005-12-17 18:16:13.468 351 13729.79 156.92 57014.81 88888.00 2005-12-17 18:16:14.468 351 13729.92 156.18 57014.81 88888.00 2005-12-17 18:16:15.468 351 13729.79 156.43 57015.79 88888.00 2005-12-17 18:16:16.468 351 13729.92 155.93 57015.54 88888.00 2005-12-17 18:16:17.468 351 13729.92 156.43 57014.93 88888.00 2005-12-17 18:16:18.468 351 13730.18 156.30 57015.05 88888.00 2005-12-17 18:16:19.468 351 13729.66 156.43 57015.42 88888.00 2005-12-17 18:16:20.468 351 13730.18 156.55 57015.66 88888.00 2005-12-17 18:16:21.468 351 13730.05 156.55 57015.42 88888.00 2005-12-17 18:16:22.468 351 13729.40 156.06 57014.81 88888.00 2005-12-17 18:16:23.468 351 13729.27 155.93 57014.81 88888.00 2005-12-17 18:16:24.468 351 13729.53 155.81 57014.68 88888.00 2005-12-17 18:16:25.468 351 13730.31 156.06 57015.18 88888.00 2005-12-17 18:16:26.468 351 13729.53 156.18 57015.05 88888.00 2005-12-17 18:16:27.468 351 13729.79 155.93 57015.18 88888.00 2005-12-17 18:16:28.468 351 13730.05 156.43 57016.03 88888.00 2005-12-17 18:16:29.468 351 13729.79 156.30 57014.93 88888.00 2005-12-17 18:16:30.468 351 13729.66 156.18 57015.05 88888.00 2005-12-17 18:16:31.468 351 13729.92 155.81 57015.05 88888.00 2005-12-17 18:16:32.468 351 13730.18 155.93 57015.05 88888.00 2005-12-17 18:16:33.468 351 13729.66 155.93 57014.68 88888.00 2005-12-17 18:16:34.468 351 13729.53 156.43 57015.18 88888.00 2005-12-17 18:16:35.468 351 13729.27 156.06 57014.68 88888.00 2005-12-17 18:16:36.468 351 13729.01 156.43 57015.05 88888.00 2005-12-17 18:16:37.468 351 13729.27 156.43 57014.93 88888.00 2005-12-17 18:16:38.468 351 13729.53 156.55 57014.20 88888.00 2005-12-17 18:16:39.468 351 13729.01 156.18 57014.81 88888.00 2005-12-17 18:16:40.468 351 13729.27 156.30 57014.44 88888.00 2005-12-17 18:16:41.468 351 13729.27 156.43 57015.05 88888.00 2005-12-17 18:16:42.468 351 13729.14 156.68 57014.32 88888.00 2005-12-17 18:16:43.468 351 13728.10 155.68 57014.56 88888.00 2005-12-17 18:16:44.468 351 13729.14 156.80 57014.93 88888.00 2005-12-17 18:16:45.468 351 13729.01 156.18 57015.18 88888.00 2005-12-17 18:16:46.468 351 13728.23 155.19 57014.93 88888.00 2005-12-17 18:16:47.468 351 13728.75 156.92 57014.44 88888.00 2005-12-17 18:16:48.468 351 13728.49 156.30 57013.95 88888.00 2005-12-17 18:16:49.468 351 13728.36 155.56 57014.68 88888.00 2005-12-17 18:16:50.468 351 13727.84 156.55 57014.56 88888.00 2005-12-17 18:16:51.468 351 13728.10 156.06 57014.44 88888.00 2005-12-17 18:16:52.468 351 13728.49 156.06 57013.95 88888.00 2005-12-17 18:16:53.468 351 13728.36 156.55 57014.44 88888.00 2005-12-17 18:16:54.468 351 13729.14 156.18 57014.56 88888.00 2005-12-17 18:16:55.468 351 13728.88 156.30 57014.07 88888.00 2005-12-17 18:16:56.468 351 13729.27 156.80 57014.32 88888.00 2005-12-17 18:16:57.468 351 13729.40 156.43 57014.81 88888.00 2005-12-17 18:16:58.468 351 13729.14 156.30 57015.54 88888.00 2005-12-17 18:16:59.468 351 13729.79 156.18 57014.56 88888.00 2005-12-17 18:17:00.468 351 13729.66 156.80 57014.93 88888.00 2005-12-17 18:17:01.468 351 13729.14 156.30 57014.56 88888.00 2005-12-17 18:17:02.468 351 13729.14 156.06 57014.44 88888.00 2005-12-17 18:17:03.468 351 13729.27 155.81 57014.32 88888.00 2005-12-17 18:17:04.468 351 13729.27 156.18 57014.07 88888.00 2005-12-17 18:17:05.468 351 13729.66 156.06 57014.81 88888.00 2005-12-17 18:17:06.468 351 13730.18 155.81 57015.05 88888.00 2005-12-17 18:17:07.468 351 13730.05 155.81 57014.68 88888.00 2005-12-17 18:17:08.468 351 13729.14 155.68 57014.44 88888.00 2005-12-17 18:17:09.468 351 13730.31 156.30 57014.68 88888.00 2005-12-17 18:17:10.468 351 13729.40 156.30 57015.18 88888.00 2005-12-17 18:17:11.468 351 13729.66 156.06 57014.68 88888.00 2005-12-17 18:17:12.468 351 13729.66 155.31 57014.81 88888.00 2005-12-17 18:17:13.468 351 13729.79 156.43 57014.44 88888.00 2005-12-17 18:17:14.468 351 13730.83 156.43 57015.30 88888.00 2005-12-17 18:17:15.468 351 13730.18 155.31 57015.18 88888.00 2005-12-17 18:17:16.468 351 13729.27 156.06 57014.44 88888.00 2005-12-17 18:17:17.468 351 13730.70 155.93 57015.05 88888.00 2005-12-17 18:17:18.468 351 13730.31 155.56 57015.05 88888.00 2005-12-17 18:17:19.468 351 13730.18 155.31 57013.83 88888.00 2005-12-17 18:17:20.468 351 13730.70 156.18 57014.81 88888.00 2005-12-17 18:17:21.468 351 13730.31 156.06 57014.68 88888.00 2005-12-17 18:17:22.468 351 13730.83 155.81 57015.18 88888.00 2005-12-17 18:17:23.468 351 13730.05 155.93 57014.44 88888.00 2005-12-17 18:17:24.468 351 13730.05 155.44 57014.56 88888.00 2005-12-17 18:17:25.468 351 13729.92 156.06 57014.68 88888.00 2005-12-17 18:17:26.468 351 13730.57 155.93 57014.81 88888.00 2005-12-17 18:17:27.468 351 13729.79 155.81 57014.68 88888.00 2005-12-17 18:17:28.468 351 13730.44 156.06 57014.44 88888.00 2005-12-17 18:17:29.468 351 13730.05 156.18 57014.93 88888.00 2005-12-17 18:17:30.468 351 13729.92 155.56 57014.44 88888.00 2005-12-17 18:17:31.468 351 13729.40 156.30 57014.56 88888.00 2005-12-17 18:17:32.468 351 13729.79 155.68 57015.05 88888.00 2005-12-17 18:17:33.468 351 13729.66 156.06 57014.56 88888.00 2005-12-17 18:17:34.468 351 13729.66 156.30 57014.68 88888.00 2005-12-17 18:17:35.468 351 13729.66 156.06 57013.95 88888.00 2005-12-17 18:17:36.468 351 13730.18 155.81 57014.44 88888.00 2005-12-17 18:17:37.468 351 13729.14 156.18 57014.81 88888.00 2005-12-17 18:17:38.468 351 13729.66 155.93 57015.05 88888.00 2005-12-17 18:17:39.468 351 13728.88 156.30 57015.18 88888.00 2005-12-17 18:17:40.468 351 13729.53 157.29 57015.30 88888.00 2005-12-17 18:17:41.468 351 13729.40 156.06 57015.05 88888.00 2005-12-17 18:17:42.468 351 13730.18 156.30 57015.30 88888.00 2005-12-17 18:17:43.468 351 13728.62 156.55 57014.93 88888.00 2005-12-17 18:17:44.468 351 13729.66 156.55 57014.44 88888.00 2005-12-17 18:17:45.468 351 13729.27 156.18 57015.18 88888.00 2005-12-17 18:17:46.468 351 13729.66 156.92 57015.18 88888.00 2005-12-17 18:17:47.468 351 13729.66 156.30 57015.54 88888.00 2005-12-17 18:17:48.468 351 13729.40 156.06 57014.56 88888.00 2005-12-17 18:17:49.468 351 13729.79 156.18 57015.05 88888.00 2005-12-17 18:17:50.468 351 13730.05 156.43 57014.32 88888.00 2005-12-17 18:17:51.468 351 13729.40 156.68 57014.81 88888.00 2005-12-17 18:17:52.468 351 13729.27 155.93 57014.93 88888.00 2005-12-17 18:17:53.468 351 13729.40 155.81 57014.68 88888.00 2005-12-17 18:17:54.468 351 13729.53 156.55 57015.18 88888.00 2005-12-17 18:17:55.468 351 13729.14 156.06 57014.93 88888.00 2005-12-17 18:17:56.468 351 13730.05 157.29 57015.05 88888.00 2005-12-17 18:17:57.468 351 13730.05 156.30 57015.18 88888.00 2005-12-17 18:17:58.468 351 13729.92 156.80 57014.68 88888.00 2005-12-17 18:17:59.468 351 13729.40 156.30 57014.68 88888.00 2005-12-17 18:18:00.468 351 13729.27 156.30 57014.44 88888.00 2005-12-17 18:18:01.468 351 13729.92 155.44 57014.56 88888.00 2005-12-17 18:18:02.468 351 13729.66 155.56 57015.42 88888.00 2005-12-17 18:18:03.468 351 13729.40 155.93 57014.56 88888.00 2005-12-17 18:18:04.468 351 13729.53 155.44 57014.32 88888.00 2005-12-17 18:18:05.468 351 13729.66 155.19 57014.81 88888.00 2005-12-17 18:18:06.468 351 13728.49 155.19 57014.07 88888.00 2005-12-17 18:18:07.468 351 13728.88 155.81 57015.05 88888.00 2005-12-17 18:18:08.468 351 13728.23 155.19 57015.05 88888.00 2005-12-17 18:18:09.468 351 13729.27 155.56 57014.93 88888.00 2005-12-17 18:18:10.468 351 13729.01 155.68 57014.81 88888.00 2005-12-17 18:18:11.468 351 13727.97 155.19 57014.68 88888.00 2005-12-17 18:18:12.468 351 13728.75 155.93 57014.93 88888.00 2005-12-17 18:18:13.468 351 13728.75 155.06 57014.81 88888.00 2005-12-17 18:18:14.468 351 13728.75 154.94 57013.83 88888.00 2005-12-17 18:18:15.468 351 13728.36 155.93 57014.81 88888.00 2005-12-17 18:18:16.468 351 13728.23 156.06 57014.44 88888.00 2005-12-17 18:18:17.468 351 13728.10 155.44 57014.07 88888.00 2005-12-17 18:18:18.468 351 13728.36 156.06 57014.32 88888.00 2005-12-17 18:18:19.468 351 13728.36 155.93 57014.32 88888.00 2005-12-17 18:18:20.468 351 13727.84 155.93 57014.20 88888.00 2005-12-17 18:18:21.467 351 13727.45 155.93 57014.07 88888.00 2005-12-17 18:18:22.467 351 13728.10 156.18 57014.93 88888.00 2005-12-17 18:18:23.467 351 13727.97 156.43 57014.44 88888.00 2005-12-17 18:18:24.467 351 13728.23 156.06 57014.20 88888.00 2005-12-17 18:18:25.467 351 13727.84 157.05 57014.44 88888.00 2005-12-17 18:18:26.467 351 13727.71 156.06 57014.68 88888.00 2005-12-17 18:18:27.467 351 13727.58 155.93 57013.95 88888.00 2005-12-17 18:18:28.467 351 13727.58 156.43 57014.56 88888.00 2005-12-17 18:18:29.467 351 13727.32 156.30 57014.20 88888.00 2005-12-17 18:18:30.467 351 13727.06 156.68 57014.68 88888.00 2005-12-17 18:18:31.467 351 13727.45 156.43 57014.20 88888.00 2005-12-17 18:18:32.467 351 13727.58 156.30 57013.59 88888.00 2005-12-17 18:18:33.467 351 13726.80 156.55 57013.22 88888.00 2005-12-17 18:18:34.467 351 13727.58 156.92 57014.20 88888.00 2005-12-17 18:18:35.467 351 13727.58 157.17 57014.68 88888.00 2005-12-17 18:18:36.467 351 13726.80 156.55 57013.59 88888.00 2005-12-17 18:18:37.467 351 13727.19 157.29 57014.44 88888.00 2005-12-17 18:18:38.467 351 13727.19 156.43 57013.34 88888.00 2005-12-17 18:18:39.467 351 13727.32 156.68 57014.07 88888.00 2005-12-17 18:18:40.467 351 13726.67 156.68 57014.44 88888.00 2005-12-17 18:18:41.467 351 13727.58 157.05 57013.83 88888.00 2005-12-17 18:18:42.467 351 13726.67 156.80 57014.56 88888.00 2005-12-17 18:18:43.467 351 13727.58 156.80 57014.68 88888.00 2005-12-17 18:18:44.467 351 13727.84 157.29 57014.07 88888.00 2005-12-17 18:18:45.467 351 13727.19 157.17 57013.95 88888.00 2005-12-17 18:18:46.467 351 13727.19 156.18 57013.83 88888.00 2005-12-17 18:18:47.467 351 13727.19 156.30 57014.07 88888.00 2005-12-17 18:18:48.467 351 13726.41 156.55 57014.56 88888.00 2005-12-17 18:18:49.467 351 13727.06 156.43 57014.07 88888.00 2005-12-17 18:18:50.467 351 13727.84 156.18 57013.59 88888.00 2005-12-17 18:18:51.467 351 13727.19 157.17 57014.44 88888.00 2005-12-17 18:18:52.467 351 13726.80 156.30 57014.20 88888.00 2005-12-17 18:18:53.467 351 13726.54 157.05 57012.73 88888.00 2005-12-17 18:18:54.467 351 13726.93 156.18 57013.95 88888.00 2005-12-17 18:18:55.467 351 13726.67 156.55 57013.71 88888.00 2005-12-17 18:18:56.467 351 13726.93 156.55 57013.59 88888.00 2005-12-17 18:18:57.467 351 13726.93 156.43 57013.83 88888.00 2005-12-17 18:18:58.467 351 13726.54 156.43 57014.44 88888.00 2005-12-17 18:18:59.467 351 13727.19 156.30 57013.46 88888.00 2005-12-17 18:19:00.467 351 13726.02 156.55 57013.95 88888.00 2005-12-17 18:19:01.467 351 13726.80 156.30 57014.32 88888.00 2005-12-17 18:19:02.467 351 13726.67 156.55 57013.71 88888.00 2005-12-17 18:19:03.467 351 13727.19 156.06 57013.46 88888.00 2005-12-17 18:19:04.467 351 13727.06 155.68 57014.32 88888.00 2005-12-17 18:19:05.467 351 13727.19 156.43 57014.20 88888.00 2005-12-17 18:19:06.467 351 13727.32 156.80 57014.56 88888.00 2005-12-17 18:19:07.467 351 13726.15 156.55 57014.32 88888.00 2005-12-17 18:19:08.467 351 13727.06 156.80 57014.20 88888.00 2005-12-17 18:19:09.467 351 13727.71 156.92 57014.68 88888.00 2005-12-17 18:19:10.467 351 13726.41 156.92 57014.68 88888.00 2005-12-17 18:19:11.467 351 13727.19 157.17 57013.71 88888.00 2005-12-17 18:19:12.467 351 13727.32 156.43 57014.07 88888.00 2005-12-17 18:19:13.467 351 13727.45 156.80 57014.20 88888.00 2005-12-17 18:19:14.467 351 13726.80 156.43 57013.95 88888.00 2005-12-17 18:19:15.467 351 13726.93 157.29 57013.95 88888.00 2005-12-17 18:19:16.467 351 13726.93 156.30 57014.44 88888.00 2005-12-17 18:19:17.467 351 13727.45 156.06 57014.32 88888.00 2005-12-17 18:19:18.467 351 13727.32 156.80 57014.07 88888.00 2005-12-17 18:19:19.467 351 13727.58 156.92 57014.07 88888.00 2005-12-17 18:19:20.467 351 13726.93 156.43 57013.83 88888.00 2005-12-17 18:19:21.467 351 13726.93 155.81 57014.44 88888.00 2005-12-17 18:19:22.467 351 13727.19 156.92 57013.71 88888.00 2005-12-17 18:19:23.467 351 13727.58 156.30 57013.95 88888.00 2005-12-17 18:19:24.467 351 13726.41 156.43 57013.83 88888.00 2005-12-17 18:19:25.467 351 13727.19 156.92 57013.95 88888.00 2005-12-17 18:19:26.467 351 13727.06 156.30 57014.56 88888.00 2005-12-17 18:19:27.467 351 13726.54 156.55 57013.46 88888.00 2005-12-17 18:19:28.467 351 13727.32 156.18 57014.20 88888.00 2005-12-17 18:19:29.467 351 13727.32 157.17 57013.59 88888.00 2005-12-17 18:19:30.467 351 13726.15 156.92 57014.07 88888.00 2005-12-17 18:19:31.467 351 13726.15 156.68 57013.71 88888.00 2005-12-17 18:19:32.467 351 13726.15 157.05 57013.59 88888.00 2005-12-17 18:19:33.467 351 13726.67 157.29 57013.46 88888.00 2005-12-17 18:19:34.467 351 13726.15 157.29 57013.83 88888.00 2005-12-17 18:19:35.467 351 13726.67 157.17 57012.97 88888.00 2005-12-17 18:19:36.467 351 13726.41 157.05 57013.71 88888.00 2005-12-17 18:19:37.467 351 13726.67 157.05 57013.71 88888.00 2005-12-17 18:19:38.467 351 13726.67 157.54 57013.83 88888.00 2005-12-17 18:19:39.467 351 13726.28 157.17 57013.83 88888.00 2005-12-17 18:19:40.467 351 13726.67 156.55 57013.83 88888.00 2005-12-17 18:19:41.467 351 13727.06 157.05 57014.56 88888.00 2005-12-17 18:19:42.467 351 13726.54 157.29 57013.71 88888.00 2005-12-17 18:19:43.467 351 13726.54 157.54 57013.22 88888.00 2005-12-17 18:19:44.467 351 13725.89 157.17 57014.32 88888.00 2005-12-17 18:19:45.467 351 13727.32 157.17 57013.46 88888.00 2005-12-17 18:19:46.467 351 13726.93 156.80 57014.56 88888.00 2005-12-17 18:19:47.467 351 13726.67 157.42 57013.95 88888.00 2005-12-17 18:19:48.467 351 13727.32 158.16 57014.07 88888.00 2005-12-17 18:19:49.467 351 13727.32 157.54 57014.68 88888.00 2005-12-17 18:19:50.467 351 13727.58 157.42 57014.20 88888.00 2005-12-17 18:19:51.467 351 13727.45 157.79 57014.68 88888.00 2005-12-17 18:19:52.467 351 13727.45 157.54 57014.44 88888.00 2005-12-17 18:19:53.467 351 13727.19 157.54 57014.20 88888.00 2005-12-17 18:19:54.467 351 13728.23 157.54 57014.32 88888.00 2005-12-17 18:19:55.467 351 13728.10 158.04 57014.68 88888.00 2005-12-17 18:19:56.467 351 13727.97 156.92 57014.20 88888.00 2005-12-17 18:19:57.467 351 13728.23 157.05 57014.07 88888.00 2005-12-17 18:19:58.467 351 13727.58 156.92 57014.56 88888.00 2005-12-17 18:19:59.467 351 13728.23 157.67 57014.20 88888.00 2005-12-17 18:20:00.467 351 13729.01 157.17 57014.56 88888.00 2005-12-17 18:20:01.467 351 13728.10 157.67 57014.44 88888.00 2005-12-17 18:20:02.467 351 13728.23 156.80 57015.18 88888.00 2005-12-17 18:20:03.467 351 13728.75 156.55 57014.44 88888.00 2005-12-17 18:20:04.467 351 13728.88 157.29 57014.44 88888.00 2005-12-17 18:20:05.467 351 13728.49 157.29 57015.30 88888.00 2005-12-17 18:20:06.467 351 13728.62 156.18 57014.32 88888.00 2005-12-17 18:20:07.467 351 13729.01 156.43 57015.42 88888.00 2005-12-17 18:20:08.467 351 13728.75 156.80 57014.44 88888.00 2005-12-17 18:20:09.467 351 13728.75 157.05 57014.81 88888.00 2005-12-17 18:20:10.467 351 13729.27 156.30 57014.68 88888.00 2005-12-17 18:20:11.467 351 13728.88 157.29 57014.93 88888.00 2005-12-17 18:20:12.467 351 13729.01 157.29 57014.81 88888.00 2005-12-17 18:20:13.467 351 13729.01 156.68 57014.56 88888.00 2005-12-17 18:20:14.467 351 13728.88 157.17 57014.68 88888.00 2005-12-17 18:20:15.467 351 13729.40 157.29 57015.18 88888.00 2005-12-17 18:20:16.467 351 13729.27 157.05 57014.68 88888.00 2005-12-17 18:20:17.467 351 13728.49 157.42 57015.05 88888.00 2005-12-17 18:20:18.467 351 13729.01 156.68 57014.93 88888.00 2005-12-17 18:20:19.467 351 13729.40 157.54 57014.81 88888.00 2005-12-17 18:20:20.467 351 13729.27 156.80 57014.68 88888.00 2005-12-17 18:20:21.467 351 13729.14 157.67 57014.93 88888.00 2005-12-17 18:20:22.467 351 13729.27 157.17 57015.05 88888.00 2005-12-17 18:20:23.467 351 13728.36 157.79 57014.32 88888.00 2005-12-17 18:20:24.467 351 13728.88 157.05 57014.81 88888.00 2005-12-17 18:20:25.467 351 13728.49 156.68 57015.30 88888.00 2005-12-17 18:20:26.467 351 13728.49 156.68 57014.81 88888.00 2005-12-17 18:20:27.467 351 13728.10 156.68 57014.68 88888.00 2005-12-17 18:20:28.467 351 13728.75 157.05 57015.05 88888.00 2005-12-17 18:20:29.467 351 13728.62 156.92 57015.05 88888.00 2005-12-17 18:20:30.467 351 13729.27 157.17 57015.05 88888.00 2005-12-17 18:20:31.467 351 13728.36 157.29 57015.05 88888.00 2005-12-17 18:20:32.467 351 13729.27 157.91 57015.30 88888.00 2005-12-17 18:20:33.467 351 13729.14 157.29 57014.56 88888.00 2005-12-17 18:20:34.467 351 13728.36 157.91 57014.81 88888.00 2005-12-17 18:20:35.467 351 13728.49 157.54 57015.05 88888.00 2005-12-17 18:20:36.467 351 13728.49 156.68 57014.68 88888.00 2005-12-17 18:20:37.467 351 13728.36 156.92 57015.18 88888.00 2005-12-17 18:20:38.467 351 13728.36 157.42 57015.18 88888.00 2005-12-17 18:20:39.467 351 13728.23 157.29 57015.05 88888.00 2005-12-17 18:20:40.467 351 13728.36 157.42 57014.68 88888.00 2005-12-17 18:20:41.467 351 13728.10 157.17 57014.32 88888.00 2005-12-17 18:20:42.467 351 13728.49 158.04 57014.32 88888.00 2005-12-17 18:20:43.467 351 13727.97 157.29 57013.95 88888.00 2005-12-17 18:20:44.467 351 13728.36 156.92 57014.56 88888.00 2005-12-17 18:20:45.467 351 13728.10 157.17 57015.05 88888.00 2005-12-17 18:20:46.467 351 13727.71 157.05 57014.44 88888.00 2005-12-17 18:20:47.467 351 13728.75 157.54 57014.32 88888.00 2005-12-17 18:20:48.467 351 13728.10 156.68 57014.32 88888.00 2005-12-17 18:20:49.467 351 13728.10 157.17 57014.07 88888.00 2005-12-17 18:20:50.467 351 13729.14 157.42 57014.68 88888.00 2005-12-17 18:20:51.467 351 13728.10 156.80 57014.81 88888.00 2005-12-17 18:20:52.467 351 13728.36 156.92 57014.32 88888.00 2005-12-17 18:20:53.467 351 13728.75 157.05 57013.95 88888.00 2005-12-17 18:20:54.467 351 13728.75 157.05 57013.83 88888.00 2005-12-17 18:20:55.467 351 13728.88 157.42 57014.56 88888.00 2005-12-17 18:20:56.467 351 13728.88 156.80 57014.07 88888.00 2005-12-17 18:20:57.467 351 13728.88 157.42 57014.32 88888.00 2005-12-17 18:20:58.467 351 13728.88 157.67 57014.81 88888.00 2005-12-17 18:20:59.467 351 13729.01 157.05 57015.18 88888.00 2005-12-17 18:21:00.467 351 13729.14 156.18 57014.68 88888.00 2005-12-17 18:21:01.467 351 13729.27 157.05 57013.95 88888.00 2005-12-17 18:21:02.467 351 13729.27 157.05 57014.07 88888.00 2005-12-17 18:21:03.467 351 13729.53 156.68 57014.68 88888.00 2005-12-17 18:21:04.467 351 13729.40 156.68 57014.81 88888.00 2005-12-17 18:21:05.467 351 13729.40 157.29 57014.32 88888.00 2005-12-17 18:21:06.467 351 13729.27 157.42 57014.32 88888.00 2005-12-17 18:21:07.467 351 13729.40 156.80 57014.68 88888.00 2005-12-17 18:21:08.467 351 13729.66 156.55 57014.07 88888.00 2005-12-17 18:21:09.467 351 13729.40 157.05 57014.68 88888.00 2005-12-17 18:21:10.467 351 13729.66 157.29 57013.59 88888.00 2005-12-17 18:21:11.467 351 13729.53 156.68 57014.68 88888.00 2005-12-17 18:21:12.467 351 13729.27 157.05 57014.07 88888.00 2005-12-17 18:21:13.467 351 13729.66 156.68 57014.56 88888.00 2005-12-17 18:21:14.467 351 13730.18 156.92 57014.56 88888.00 2005-12-17 18:21:15.467 351 13729.66 157.42 57014.68 88888.00 2005-12-17 18:21:16.467 351 13729.53 156.43 57014.44 88888.00 2005-12-17 18:21:17.467 351 13729.53 156.68 57014.44 88888.00 2005-12-17 18:21:18.467 351 13729.40 156.80 57014.20 88888.00 2005-12-17 18:21:19.467 351 13729.53 157.17 57014.68 88888.00 2005-12-17 18:21:20.467 351 13730.70 156.43 57014.93 88888.00 2005-12-17 18:21:21.467 351 13729.53 156.55 57015.05 88888.00 2005-12-17 18:21:22.467 351 13728.88 157.42 57014.56 88888.00 2005-12-17 18:21:23.467 351 13729.53 156.43 57014.81 88888.00 2005-12-17 18:21:24.467 351 13729.53 157.42 57013.95 88888.00 2005-12-17 18:21:25.467 351 13729.92 156.80 57014.93 88888.00 2005-12-17 18:21:26.467 351 13729.92 157.17 57014.81 88888.00 2005-12-17 18:21:27.467 351 13729.79 157.29 57013.71 88888.00 2005-12-17 18:21:28.467 351 13729.40 157.29 57014.93 88888.00 2005-12-17 18:21:29.467 351 13729.27 157.17 57014.68 88888.00 2005-12-17 18:21:30.467 351 13729.27 157.54 57014.68 88888.00 2005-12-17 18:21:31.467 351 13729.79 157.29 57014.68 88888.00 2005-12-17 18:21:32.467 351 13729.53 156.92 57014.93 88888.00 2005-12-17 18:21:33.467 351 13729.01 157.17 57014.32 88888.00 2005-12-17 18:21:34.467 351 13729.14 158.04 57014.68 88888.00 2005-12-17 18:21:35.467 351 13728.75 157.42 57014.32 88888.00 2005-12-17 18:21:36.467 351 13728.62 157.67 57014.32 88888.00 2005-12-17 18:21:37.467 351 13729.14 157.29 57014.81 88888.00 2005-12-17 18:21:38.467 351 13729.01 158.41 57015.05 88888.00 2005-12-17 18:21:39.467 351 13729.01 157.42 57014.68 88888.00 2005-12-17 18:21:40.467 351 13728.49 157.54 57014.32 88888.00 2005-12-17 18:21:41.467 351 13729.40 157.42 57014.32 88888.00 2005-12-17 18:21:42.467 351 13729.40 157.29 57014.44 88888.00 2005-12-17 18:21:43.467 351 13729.01 156.80 57014.56 88888.00 2005-12-17 18:21:44.467 351 13728.88 157.67 57014.44 88888.00 2005-12-17 18:21:45.467 351 13729.01 157.42 57013.95 88888.00 2005-12-17 18:21:46.467 351 13728.49 157.42 57015.18 88888.00 2005-12-17 18:21:47.467 351 13729.01 157.05 57014.68 88888.00 2005-12-17 18:21:48.467 351 13728.36 157.05 57014.32 88888.00 2005-12-17 18:21:49.467 351 13728.49 157.29 57014.81 88888.00 2005-12-17 18:21:50.467 351 13728.75 157.79 57014.81 88888.00 2005-12-17 18:21:51.467 351 13729.01 157.17 57014.56 88888.00 2005-12-17 18:21:52.467 351 13728.75 156.43 57013.83 88888.00 2005-12-17 18:21:53.467 351 13728.36 156.80 57014.20 88888.00 2005-12-17 18:21:54.467 351 13729.53 157.42 57014.44 88888.00 2005-12-17 18:21:55.467 351 13728.88 156.68 57014.07 88888.00 2005-12-17 18:21:56.467 351 13728.88 156.80 57014.32 88888.00 2005-12-17 18:21:57.467 351 13728.88 156.55 57015.18 88888.00 2005-12-17 18:21:58.467 351 13728.10 156.68 57014.56 88888.00 2005-12-17 18:21:59.467 351 13727.97 156.18 57014.56 88888.00 2005-12-17 18:22:00.467 351 13728.36 157.05 57014.07 88888.00 2005-12-17 18:22:01.467 351 13728.10 156.80 57014.07 88888.00 2005-12-17 18:22:02.467 351 13728.75 155.81 57014.20 88888.00 2005-12-17 18:22:03.467 351 13728.62 156.80 57014.93 88888.00 2005-12-17 18:22:04.467 351 13728.75 156.80 57013.83 88888.00 2005-12-17 18:22:05.467 351 13728.62 156.43 57014.56 88888.00 2005-12-17 18:22:06.467 351 13728.49 156.18 57014.44 88888.00 2005-12-17 18:22:07.467 351 13729.01 156.30 57014.56 88888.00 2005-12-17 18:22:08.467 351 13728.10 156.80 57015.05 88888.00 2005-12-17 18:22:09.467 351 13728.36 156.43 57014.20 88888.00 2005-12-17 18:22:10.467 351 13727.71 156.68 57014.56 88888.00 2005-12-17 18:22:11.467 351 13728.36 156.30 57014.56 88888.00 2005-12-17 18:22:12.467 351 13727.97 157.17 57014.20 88888.00 2005-12-17 18:22:13.467 351 13728.49 156.55 57014.07 88888.00 2005-12-17 18:22:14.467 351 13727.19 156.68 57014.56 88888.00 2005-12-17 18:22:15.467 351 13727.97 157.29 57014.20 88888.00 2005-12-17 18:22:16.467 351 13726.80 157.42 57014.07 88888.00 2005-12-17 18:22:17.467 351 13727.45 157.05 57014.07 88888.00 2005-12-17 18:22:18.467 351 13727.58 156.92 57013.83 88888.00 2005-12-17 18:22:19.467 351 13727.45 156.92 57015.18 88888.00 2005-12-17 18:22:20.467 351 13727.71 157.05 57014.44 88888.00 2005-12-17 18:22:21.467 351 13728.23 156.92 57014.20 88888.00 2005-12-17 18:22:22.467 351 13727.32 157.42 57014.32 88888.00 2005-12-17 18:22:23.467 351 13727.32 157.54 57014.56 88888.00 2005-12-17 18:22:24.467 351 13727.45 156.55 57014.44 88888.00 2005-12-17 18:22:25.467 351 13727.58 157.91 57013.83 88888.00 2005-12-17 18:22:26.467 351 13728.62 157.17 57014.68 88888.00 2005-12-17 18:22:27.467 351 13728.49 157.67 57014.56 88888.00 2005-12-17 18:22:28.467 351 13727.97 157.91 57014.93 88888.00 2005-12-17 18:22:29.467 351 13728.23 156.92 57014.32 88888.00 2005-12-17 18:22:30.467 351 13728.10 157.17 57013.83 88888.00 2005-12-17 18:22:31.467 351 13728.62 157.05 57014.44 88888.00 2005-12-17 18:22:32.467 351 13728.36 157.29 57014.32 88888.00 2005-12-17 18:22:33.467 351 13728.75 156.80 57014.44 88888.00 2005-12-17 18:22:34.467 351 13728.10 157.05 57014.07 88888.00 2005-12-17 18:22:35.467 351 13728.49 156.80 57014.20 88888.00 2005-12-17 18:22:36.467 351 13728.10 156.80 57014.32 88888.00 2005-12-17 18:22:37.467 351 13729.01 156.92 57014.81 88888.00 2005-12-17 18:22:38.467 351 13728.23 156.92 57014.56 88888.00 2005-12-17 18:22:39.467 351 13728.49 156.43 57014.44 88888.00 2005-12-17 18:22:40.467 351 13728.23 156.30 57014.07 88888.00 2005-12-17 18:22:41.467 351 13728.75 155.93 57014.44 88888.00 2005-12-17 18:22:42.467 351 13727.45 156.80 57014.81 88888.00 2005-12-17 18:22:43.467 351 13728.23 156.92 57014.20 88888.00 2005-12-17 18:22:44.467 351 13729.01 156.68 57015.05 88888.00 2005-12-17 18:22:45.467 351 13728.23 156.68 57013.95 88888.00 2005-12-17 18:22:46.467 351 13728.10 156.06 57014.68 88888.00 2005-12-17 18:22:47.467 351 13728.75 156.68 57014.20 88888.00 2005-12-17 18:22:48.467 351 13728.10 156.92 57014.44 88888.00 2005-12-17 18:22:49.467 351 13728.62 157.17 57015.05 88888.00 2005-12-17 18:22:50.467 351 13728.62 156.43 57015.18 88888.00 2005-12-17 18:22:51.467 351 13728.10 157.17 57015.18 88888.00 2005-12-17 18:22:52.467 351 13729.14 157.05 57014.68 88888.00 2005-12-17 18:22:53.467 351 13728.23 156.06 57014.56 88888.00 2005-12-17 18:22:54.467 351 13728.23 156.43 57013.95 88888.00 2005-12-17 18:22:55.467 351 13728.36 156.43 57014.32 88888.00 2005-12-17 18:22:56.467 351 13728.75 157.05 57015.30 88888.00 2005-12-17 18:22:57.467 351 13728.62 157.54 57015.66 88888.00 2005-12-17 18:22:58.467 351 13728.49 157.17 57014.68 88888.00 2005-12-17 18:22:59.467 351 13728.10 157.29 57014.68 88888.00 2005-12-17 18:23:00.467 351 13728.10 156.43 57014.56 88888.00 2005-12-17 18:23:01.467 351 13728.75 157.05 57014.20 88888.00 2005-12-17 18:23:02.467 351 13728.88 156.92 57014.81 88888.00 2005-12-17 18:23:03.467 351 13727.97 156.55 57014.68 88888.00 2005-12-17 18:23:04.467 351 13728.23 157.17 57014.93 88888.00 2005-12-17 18:23:05.467 351 13728.23 157.42 57014.68 88888.00 2005-12-17 18:23:06.467 351 13727.97 157.05 57013.83 88888.00 2005-12-17 18:23:07.467 351 13727.97 157.05 57014.56 88888.00 2005-12-17 18:23:08.467 351 13727.84 156.80 57014.44 88888.00 2005-12-17 18:23:09.467 351 13728.23 157.54 57014.44 88888.00 2005-12-17 18:23:10.467 351 13727.97 156.92 57014.81 88888.00 2005-12-17 18:23:11.467 351 13727.19 157.29 57014.81 88888.00 2005-12-17 18:23:12.467 351 13727.71 157.05 57014.93 88888.00 2005-12-17 18:23:13.467 351 13727.71 157.42 57014.32 88888.00 2005-12-17 18:23:14.467 351 13727.84 157.67 57014.44 88888.00 2005-12-17 18:23:15.467 351 13727.45 156.92 57014.20 88888.00 2005-12-17 18:23:16.467 351 13727.19 157.05 57014.32 88888.00 2005-12-17 18:23:17.467 351 13727.58 157.42 57014.56 88888.00 2005-12-17 18:23:18.467 351 13727.19 157.42 57014.81 88888.00 2005-12-17 18:23:19.467 351 13726.67 157.42 57014.44 88888.00 2005-12-17 18:23:20.467 351 13726.54 157.42 57013.83 88888.00 2005-12-17 18:23:21.467 351 13726.80 158.04 57014.32 88888.00 2005-12-17 18:23:22.467 351 13727.32 158.41 57014.32 88888.00 2005-12-17 18:23:23.467 351 13726.41 157.67 57013.46 88888.00 2005-12-17 18:23:24.467 351 13727.19 158.16 57013.95 88888.00 2005-12-17 18:23:25.467 351 13727.32 157.67 57014.32 88888.00 2005-12-17 18:23:26.467 351 13726.15 158.16 57014.32 88888.00 2005-12-17 18:23:27.467 351 13726.41 157.54 57014.07 88888.00 2005-12-17 18:23:28.467 351 13726.80 157.17 57014.32 88888.00 2005-12-17 18:23:29.467 351 13726.41 158.41 57014.20 88888.00 2005-12-17 18:23:30.467 351 13726.93 157.79 57013.83 88888.00 2005-12-17 18:23:31.467 351 13726.80 158.04 57014.07 88888.00 2005-12-17 18:23:32.467 351 13726.15 158.16 57013.10 88888.00 2005-12-17 18:23:33.467 351 13726.93 157.67 57014.20 88888.00 2005-12-17 18:23:34.467 351 13726.28 157.91 57014.07 88888.00 2005-12-17 18:23:35.467 351 13726.41 157.91 57013.83 88888.00 2005-12-17 18:23:36.467 351 13726.67 157.29 57013.59 88888.00 2005-12-17 18:23:37.467 351 13727.58 157.79 57014.56 88888.00 2005-12-17 18:23:38.467 351 13726.93 157.42 57013.95 88888.00 2005-12-17 18:23:39.467 351 13726.41 157.67 57013.71 88888.00 2005-12-17 18:23:40.467 351 13726.41 157.17 57013.34 88888.00 2005-12-17 18:23:41.467 351 13726.67 157.67 57013.71 88888.00 2005-12-17 18:23:42.467 351 13726.28 157.42 57014.20 88888.00 2005-12-17 18:23:43.467 351 13726.28 157.29 57013.22 88888.00 2005-12-17 18:23:44.467 351 13726.41 157.05 57013.46 88888.00 2005-12-17 18:23:45.467 351 13726.80 156.80 57013.46 88888.00 2005-12-17 18:23:46.467 351 13726.80 157.42 57012.97 88888.00 2005-12-17 18:23:47.467 351 13726.28 157.42 57014.20 88888.00 2005-12-17 18:23:48.467 351 13726.93 156.92 57013.71 88888.00 2005-12-17 18:23:49.467 351 13726.28 156.92 57013.95 88888.00 2005-12-17 18:23:50.467 351 13727.32 156.92 57013.59 88888.00 2005-12-17 18:23:51.467 351 13727.45 156.80 57014.07 88888.00 2005-12-17 18:23:52.467 351 13727.58 157.05 57013.46 88888.00 2005-12-17 18:23:53.467 351 13727.58 156.80 57013.46 88888.00 2005-12-17 18:23:54.467 351 13727.19 156.80 57013.46 88888.00 2005-12-17 18:23:55.467 351 13727.97 157.05 57014.20 88888.00 2005-12-17 18:23:56.467 351 13727.58 157.42 57013.71 88888.00 2005-12-17 18:23:57.467 351 13726.93 156.92 57014.56 88888.00 2005-12-17 18:23:58.467 351 13727.97 156.92 57014.20 88888.00 2005-12-17 18:23:59.467 351 13728.36 157.29 57014.20 88888.00 2005-12-17 18:24:00.467 351 13727.84 156.68 57014.32 88888.00 2005-12-17 18:24:01.467 351 13728.49 157.42 57014.44 88888.00 2005-12-17 18:24:02.467 351 13728.49 157.05 57013.71 88888.00 2005-12-17 18:24:03.467 351 13728.49 157.17 57014.56 88888.00 2005-12-17 18:24:04.467 351 13728.62 157.29 57014.20 88888.00 2005-12-17 18:24:05.467 351 13729.01 157.17 57014.44 88888.00 2005-12-17 18:24:06.467 351 13728.49 157.54 57013.71 88888.00 2005-12-17 18:24:07.467 351 13729.40 157.29 57014.68 88888.00 2005-12-17 18:24:08.467 351 13729.53 156.92 57013.95 88888.00 2005-12-17 18:24:09.467 351 13729.66 156.80 57014.93 88888.00 2005-12-17 18:24:10.467 351 13729.27 157.17 57014.44 88888.00 2005-12-17 18:24:11.467 351 13729.14 156.80 57014.20 88888.00 2005-12-17 18:24:12.467 351 13729.40 157.17 57014.20 88888.00 2005-12-17 18:24:13.467 351 13729.40 156.68 57014.44 88888.00 2005-12-17 18:24:14.467 351 13729.40 157.17 57014.68 88888.00 2005-12-17 18:24:15.467 351 13729.66 156.68 57014.32 88888.00 2005-12-17 18:24:16.467 351 13729.01 156.55 57014.93 88888.00 2005-12-17 18:24:17.467 351 13729.66 156.80 57014.07 88888.00 2005-12-17 18:24:18.467 351 13729.79 156.55 57015.05 88888.00 2005-12-17 18:24:19.467 351 13729.27 156.68 57015.42 88888.00 2005-12-17 18:24:20.467 351 13729.27 156.80 57015.05 88888.00 2005-12-17 18:24:21.467 351 13729.79 156.30 57014.81 88888.00 2005-12-17 18:24:22.467 351 13729.27 156.55 57015.18 88888.00 2005-12-17 18:24:23.467 351 13729.40 156.80 57014.81 88888.00 2005-12-17 18:24:24.467 351 13729.66 156.80 57014.93 88888.00 2005-12-17 18:24:25.467 351 13729.27 156.55 57015.18 88888.00 2005-12-17 18:24:26.467 351 13729.53 156.43 57014.81 88888.00 2005-12-17 18:24:27.467 351 13729.40 157.05 57015.42 88888.00 2005-12-17 18:24:28.467 351 13729.27 155.81 57015.30 88888.00 2005-12-17 18:24:29.467 351 13729.27 156.55 57015.18 88888.00 2005-12-17 18:24:30.467 351 13729.40 156.06 57015.05 88888.00 2005-12-17 18:24:31.467 351 13729.01 156.55 57014.81 88888.00 2005-12-17 18:24:32.467 351 13729.01 156.30 57015.42 88888.00 2005-12-17 18:24:33.467 351 13728.88 156.68 57015.18 88888.00 2005-12-17 18:24:34.467 351 13728.75 155.56 57014.56 88888.00 2005-12-17 18:24:35.467 351 13728.10 156.06 57014.81 88888.00 2005-12-17 18:24:36.467 351 13728.36 156.06 57015.05 88888.00 2005-12-17 18:24:37.467 351 13729.01 155.44 57014.32 88888.00 2005-12-17 18:24:38.467 351 13728.49 155.68 57015.18 88888.00 2005-12-17 18:24:39.467 351 13728.23 155.56 57015.30 88888.00 2005-12-17 18:24:40.467 351 13728.36 156.30 57014.44 88888.00 2005-12-17 18:24:41.467 351 13728.10 155.56 57014.81 88888.00 2005-12-17 18:24:42.467 351 13727.71 155.44 57015.42 88888.00 2005-12-17 18:24:43.467 351 13727.84 155.44 57015.05 88888.00 2005-12-17 18:24:44.467 351 13728.10 155.68 57015.05 88888.00 2005-12-17 18:24:45.467 351 13727.32 155.06 57015.18 88888.00 2005-12-17 18:24:46.467 351 13727.71 155.31 57015.05 88888.00 2005-12-17 18:24:47.467 351 13727.84 155.68 57014.81 88888.00 2005-12-17 18:24:48.467 351 13727.32 155.44 57014.32 88888.00 2005-12-17 18:24:49.467 351 13727.06 156.06 57015.18 88888.00 2005-12-17 18:24:50.467 351 13727.06 155.44 57014.93 88888.00 2005-12-17 18:24:51.467 351 13727.84 155.81 57014.44 88888.00 2005-12-17 18:24:52.467 351 13727.84 155.56 57015.30 88888.00 2005-12-17 18:24:53.467 351 13727.58 154.20 57014.81 88888.00 2005-12-17 18:24:54.467 351 13727.58 155.93 57014.56 88888.00 2005-12-17 18:24:55.467 351 13727.71 155.06 57014.32 88888.00 2005-12-17 18:24:56.467 351 13726.93 155.31 57014.81 88888.00 2005-12-17 18:24:57.467 351 13727.06 155.31 57014.56 88888.00 2005-12-17 18:24:58.467 351 13727.06 155.31 57014.32 88888.00 2005-12-17 18:24:59.467 351 13727.06 154.94 57014.32 88888.00 2005-12-17 18:25:00.467 351 13727.58 155.81 57013.83 88888.00 2005-12-17 18:25:01.467 351 13727.58 154.57 57013.83 88888.00 2005-12-17 18:25:02.467 351 13727.32 155.19 57013.71 88888.00 2005-12-17 18:25:03.467 351 13727.19 155.68 57014.20 88888.00 2005-12-17 18:25:04.467 351 13727.97 155.93 57014.20 88888.00 2005-12-17 18:25:05.467 351 13727.32 155.31 57014.32 88888.00 2005-12-17 18:25:06.467 351 13726.93 155.56 57013.59 88888.00 2005-12-17 18:25:07.467 351 13727.45 156.06 57014.32 88888.00 2005-12-17 18:25:08.467 351 13727.58 155.44 57013.71 88888.00 2005-12-17 18:25:09.467 351 13727.19 156.18 57013.95 88888.00 2005-12-17 18:25:10.467 351 13726.15 155.19 57014.56 88888.00 2005-12-17 18:25:11.467 351 13726.80 155.31 57014.93 88888.00 2005-12-17 18:25:12.467 351 13726.80 155.56 57014.56 88888.00 2005-12-17 18:25:13.467 351 13727.45 155.68 57013.46 88888.00 2005-12-17 18:25:14.467 351 13726.93 155.68 57014.07 88888.00 2005-12-17 18:25:15.467 351 13727.32 155.81 57014.20 88888.00 2005-12-17 18:25:16.467 351 13726.54 155.68 57014.07 88888.00 2005-12-17 18:25:17.467 351 13727.06 156.18 57013.95 88888.00 2005-12-17 18:25:18.467 351 13727.19 156.55 57014.32 88888.00 2005-12-17 18:25:19.467 351 13725.89 156.80 57013.95 88888.00 2005-12-17 18:25:20.467 351 13726.15 156.92 57013.95 88888.00 2005-12-17 18:25:21.467 351 13726.28 156.68 57013.71 88888.00 2005-12-17 18:25:22.467 351 13725.89 156.92 57013.95 88888.00 2005-12-17 18:25:23.467 351 13726.54 156.68 57013.83 88888.00 2005-12-17 18:25:24.467 351 13725.89 157.05 57013.22 88888.00 2005-12-17 18:25:25.467 351 13726.80 156.43 57014.20 88888.00 2005-12-17 18:25:26.467 351 13726.15 156.43 57014.20 88888.00 2005-12-17 18:25:27.467 351 13726.67 156.92 57014.32 88888.00 2005-12-17 18:25:28.467 351 13726.15 156.55 57014.20 88888.00 2005-12-17 18:25:29.467 351 13725.37 157.17 57013.83 88888.00 2005-12-17 18:25:30.467 351 13726.28 157.54 57013.46 88888.00 2005-12-17 18:25:31.467 351 13726.02 157.29 57013.34 88888.00 2005-12-17 18:25:32.467 351 13727.06 157.29 57014.07 88888.00 2005-12-17 18:25:33.467 351 13726.80 157.67 57013.10 88888.00 2005-12-17 18:25:34.467 351 13726.15 157.42 57013.59 88888.00 2005-12-17 18:25:35.467 351 13725.76 157.17 57013.46 88888.00 2005-12-17 18:25:36.467 351 13726.54 157.17 57013.46 88888.00 2005-12-17 18:25:37.467 351 13726.15 157.42 57013.71 88888.00 2005-12-17 18:25:38.467 351 13726.41 157.42 57013.83 88888.00 2005-12-17 18:25:39.467 351 13726.54 157.05 57014.32 88888.00 2005-12-17 18:25:40.467 351 13725.37 156.92 57014.07 88888.00 2005-12-17 18:25:41.467 351 13725.89 157.67 57013.46 88888.00 2005-12-17 18:25:42.467 351 13726.15 157.17 57013.46 88888.00 2005-12-17 18:25:43.467 351 13726.67 157.67 57013.83 88888.00 2005-12-17 18:25:44.467 351 13726.28 157.05 57013.22 88888.00 2005-12-17 18:25:45.467 351 13726.02 157.42 57014.20 88888.00 2005-12-17 18:25:46.467 351 13726.15 157.05 57013.71 88888.00 2005-12-17 18:25:47.467 351 13726.28 156.92 57013.71 88888.00 2005-12-17 18:25:48.467 351 13726.15 157.67 57013.71 88888.00 2005-12-17 18:25:49.467 351 13726.02 158.04 57013.46 88888.00 2005-12-17 18:25:50.467 351 13726.15 156.92 57012.97 88888.00 2005-12-17 18:25:51.467 351 13726.41 157.54 57013.71 88888.00 2005-12-17 18:25:52.467 351 13726.54 158.16 57014.32 88888.00 2005-12-17 18:25:53.467 351 13726.80 157.29 57013.34 88888.00 2005-12-17 18:25:54.467 351 13726.54 157.42 57014.07 88888.00 2005-12-17 18:25:55.467 351 13726.02 157.17 57014.07 88888.00 2005-12-17 18:25:56.467 351 13726.02 158.29 57014.20 88888.00 2005-12-17 18:25:57.467 351 13726.41 158.04 57014.20 88888.00 2005-12-17 18:25:58.467 351 13726.67 158.04 57013.71 88888.00 2005-12-17 18:25:59.467 351 13726.54 158.29 57013.95 88888.00 2005-12-17 18:26:00.467 351 13727.06 158.04 57013.22 88888.00 2005-12-17 18:26:01.467 351 13726.54 158.16 57013.83 88888.00 2005-12-17 18:26:02.467 351 13726.93 157.91 57014.20 88888.00 2005-12-17 18:26:03.467 351 13726.80 158.16 57013.71 88888.00 2005-12-17 18:26:04.467 351 13726.80 158.16 57014.20 88888.00 2005-12-17 18:26:05.467 351 13727.06 157.79 57013.83 88888.00 2005-12-17 18:26:06.467 351 13726.54 158.53 57013.71 88888.00 2005-12-17 18:26:07.467 351 13727.58 158.66 57013.59 88888.00 2005-12-17 18:26:08.467 351 13727.32 157.79 57013.83 88888.00 2005-12-17 18:26:09.467 351 13726.93 158.16 57013.34 88888.00 2005-12-17 18:26:10.467 351 13727.19 158.04 57013.83 88888.00 2005-12-17 18:26:11.467 351 13726.93 158.41 57013.71 88888.00 2005-12-17 18:26:12.467 351 13727.19 158.53 57013.59 88888.00 2005-12-17 18:26:13.467 351 13727.71 158.53 57013.46 88888.00 2005-12-17 18:26:14.467 351 13726.93 158.53 57014.20 88888.00 2005-12-17 18:26:15.467 351 13727.71 158.29 57014.20 88888.00 2005-12-17 18:26:16.467 351 13727.71 158.29 57013.95 88888.00 2005-12-17 18:26:17.467 351 13727.58 158.41 57013.95 88888.00 2005-12-17 18:26:18.467 351 13727.32 157.91 57014.07 88888.00 2005-12-17 18:26:19.467 351 13727.06 158.66 57014.44 88888.00 2005-12-17 18:26:20.467 351 13727.06 158.41 57013.71 88888.00 2005-12-17 18:26:21.467 351 13727.84 158.90 57014.20 88888.00 2005-12-17 18:26:22.467 351 13727.45 158.78 57014.20 88888.00 2005-12-17 18:26:23.467 351 13727.45 158.16 57013.71 88888.00 2005-12-17 18:26:24.467 351 13727.58 158.78 57014.20 88888.00 2005-12-17 18:26:25.467 351 13726.54 158.53 57013.95 88888.00 2005-12-17 18:26:26.467 351 13727.19 158.04 57014.07 88888.00 2005-12-17 18:26:27.467 351 13727.58 158.78 57013.95 88888.00 2005-12-17 18:26:28.467 351 13727.45 158.90 57014.81 88888.00 2005-12-17 18:26:29.467 351 13726.28 158.29 57014.07 88888.00 2005-12-17 18:26:30.467 351 13728.10 158.16 57014.07 88888.00 2005-12-17 18:26:31.467 351 13726.41 157.79 57013.71 88888.00 2005-12-17 18:26:32.467 351 13726.80 158.16 57013.59 88888.00 2005-12-17 18:26:33.467 351 13727.19 157.79 57014.07 88888.00 2005-12-17 18:26:34.467 351 13727.32 157.91 57014.07 88888.00 2005-12-17 18:26:35.467 351 13727.19 158.78 57014.44 88888.00 2005-12-17 18:26:36.467 351 13727.06 158.04 57014.07 88888.00 2005-12-17 18:26:37.467 351 13726.80 158.53 57013.71 88888.00 2005-12-17 18:26:38.467 351 13728.10 157.54 57014.56 88888.00 2005-12-17 18:26:39.467 351 13727.71 157.54 57014.20 88888.00 2005-12-17 18:26:40.467 351 13727.84 158.16 57013.83 88888.00 2005-12-17 18:26:41.467 351 13727.19 157.54 57014.81 88888.00 2005-12-17 18:26:42.467 351 13727.32 157.67 57014.20 88888.00 2005-12-17 18:26:43.467 351 13727.58 157.54 57014.32 88888.00 2005-12-17 18:26:44.467 351 13727.71 157.42 57014.32 88888.00 2005-12-17 18:26:45.467 351 13728.36 157.67 57014.20 88888.00 2005-12-17 18:26:46.467 351 13728.49 156.80 57014.68 88888.00 2005-12-17 18:26:47.467 351 13728.49 157.05 57014.44 88888.00 2005-12-17 18:26:48.467 351 13728.23 157.17 57013.95 88888.00 2005-12-17 18:26:49.467 351 13728.62 157.42 57014.32 88888.00 2005-12-17 18:26:50.467 351 13728.36 156.92 57014.32 88888.00 2005-12-17 18:26:51.467 351 13728.23 157.54 57014.20 88888.00 2005-12-17 18:26:52.467 351 13728.62 156.92 57014.32 88888.00 2005-12-17 18:26:53.467 351 13728.36 156.43 57014.81 88888.00 2005-12-17 18:26:54.467 351 13728.36 156.55 57013.95 88888.00 2005-12-17 18:26:55.467 351 13728.49 156.55 57014.07 88888.00 2005-12-17 18:26:56.467 351 13728.75 157.05 57014.44 88888.00 2005-12-17 18:26:57.467 351 13729.14 156.55 57013.83 88888.00 2005-12-17 18:26:58.467 351 13728.49 156.55 57014.44 88888.00 2005-12-17 18:26:59.467 351 13728.23 157.17 57014.32 88888.00 2005-12-17 18:27:00.467 351 13727.97 156.68 57014.44 88888.00 2005-12-17 18:27:01.467 351 13727.97 156.06 57013.71 88888.00 2005-12-17 18:27:02.467 351 13727.97 156.92 57015.05 88888.00 2005-12-17 18:27:03.467 351 13726.93 156.68 57014.68 88888.00 2005-12-17 18:27:04.467 351 13727.71 156.80 57014.68 88888.00 2005-12-17 18:27:05.467 351 13727.97 156.68 57013.95 88888.00 2005-12-17 18:27:06.467 351 13728.23 157.05 57014.20 88888.00 2005-12-17 18:27:07.467 351 13728.23 157.05 57014.93 88888.00 2005-12-17 18:27:08.467 351 13728.23 156.68 57014.32 88888.00 2005-12-17 18:27:09.467 351 13727.19 157.05 57014.07 88888.00 2005-12-17 18:27:10.467 351 13727.97 156.92 57014.32 88888.00 2005-12-17 18:27:11.467 351 13727.45 157.17 57014.56 88888.00 2005-12-17 18:27:12.467 351 13727.84 157.17 57014.68 88888.00 2005-12-17 18:27:13.467 351 13727.58 156.80 57014.56 88888.00 2005-12-17 18:27:14.467 351 13727.97 156.68 57014.32 88888.00 2005-12-17 18:27:15.467 351 13727.97 156.92 57014.56 88888.00 2005-12-17 18:27:16.467 351 13727.84 156.55 57014.44 88888.00 2005-12-17 18:27:17.467 351 13728.10 156.30 57014.20 88888.00 2005-12-17 18:27:18.467 351 13727.45 156.68 57014.32 88888.00 2005-12-17 18:27:19.467 351 13727.45 157.17 57014.32 88888.00 2005-12-17 18:27:20.467 351 13727.58 156.68 57013.95 88888.00 2005-12-17 18:27:21.467 351 13726.80 156.68 57014.44 88888.00 2005-12-17 18:27:22.467 351 13727.06 156.68 57014.56 88888.00 2005-12-17 18:27:23.467 351 13727.84 156.68 57014.07 88888.00 2005-12-17 18:27:24.467 351 13727.45 157.17 57014.20 88888.00 2005-12-17 18:27:25.467 351 13727.58 156.92 57014.20 88888.00 2005-12-17 18:27:26.467 351 13726.80 157.17 57014.44 88888.00 2005-12-17 18:27:27.467 351 13726.41 156.92 57014.32 88888.00 2005-12-17 18:27:28.467 351 13728.10 156.80 57014.44 88888.00 2005-12-17 18:27:29.467 351 13727.19 156.68 57014.81 88888.00 2005-12-17 18:27:30.467 351 13727.58 157.05 57014.20 88888.00 2005-12-17 18:27:31.467 351 13727.32 157.17 57014.07 88888.00 2005-12-17 18:27:32.467 351 13727.32 156.55 57013.95 88888.00 2005-12-17 18:27:33.467 351 13727.32 157.05 57014.44 88888.00 2005-12-17 18:27:34.467 351 13727.45 156.68 57014.20 88888.00 2005-12-17 18:27:35.467 351 13728.10 156.92 57014.56 88888.00 2005-12-17 18:27:36.467 351 13727.84 157.17 57014.32 88888.00 2005-12-17 18:27:37.467 351 13727.45 156.55 57014.32 88888.00 2005-12-17 18:27:38.467 351 13726.80 156.80 57014.20 88888.00 2005-12-17 18:27:39.467 351 13727.58 156.80 57014.93 88888.00 2005-12-17 18:27:40.467 351 13727.19 156.43 57014.07 88888.00 2005-12-17 18:27:41.467 351 13727.58 156.06 57014.93 88888.00 2005-12-17 18:27:42.467 351 13727.58 156.68 57014.20 88888.00 2005-12-17 18:27:43.467 351 13727.45 156.92 57014.56 88888.00 2005-12-17 18:27:44.467 351 13727.45 156.68 57014.68 88888.00 2005-12-17 18:27:45.467 351 13727.19 157.29 57014.44 88888.00 2005-12-17 18:27:46.467 351 13727.06 157.42 57014.56 88888.00 2005-12-17 18:27:47.467 351 13727.71 156.92 57014.07 88888.00 2005-12-17 18:27:48.467 351 13727.58 157.17 57014.56 88888.00 2005-12-17 18:27:49.467 351 13726.80 157.05 57014.32 88888.00 2005-12-17 18:27:50.467 351 13727.19 157.42 57014.20 88888.00 2005-12-17 18:27:51.467 351 13726.80 157.79 57013.83 88888.00 2005-12-17 18:27:52.467 351 13727.19 157.05 57014.44 88888.00 2005-12-17 18:27:53.467 351 13727.84 157.54 57014.20 88888.00 2005-12-17 18:27:54.467 351 13727.06 158.04 57014.20 88888.00 2005-12-17 18:27:55.467 351 13727.58 157.91 57013.95 88888.00 2005-12-17 18:27:56.467 351 13726.67 157.79 57014.44 88888.00 2005-12-17 18:27:57.467 351 13727.06 158.16 57014.32 88888.00 2005-12-17 18:27:58.467 351 13726.80 158.16 57014.20 88888.00 2005-12-17 18:27:59.467 351 13727.71 158.16 57013.95 88888.00 2005-12-17 18:28:00.467 351 13726.80 158.16 57013.71 88888.00 2005-12-17 18:28:01.467 351 13727.06 158.16 57013.71 88888.00 2005-12-17 18:28:02.467 351 13727.45 157.42 57013.83 88888.00 2005-12-17 18:28:03.467 351 13727.58 158.90 57013.83 88888.00 2005-12-17 18:28:04.467 351 13727.71 158.29 57014.32 88888.00 2005-12-17 18:28:05.467 351 13727.19 157.54 57014.44 88888.00 2005-12-17 18:28:06.467 351 13727.97 158.16 57013.83 88888.00 2005-12-17 18:28:07.467 351 13727.58 157.67 57014.20 88888.00 2005-12-17 18:28:08.467 351 13727.32 158.41 57014.32 88888.00 2005-12-17 18:28:09.467 351 13727.84 157.17 57014.56 88888.00 2005-12-17 18:28:10.467 351 13728.49 157.54 57014.20 88888.00 2005-12-17 18:28:11.467 351 13728.23 157.29 57014.81 88888.00 2005-12-17 18:28:12.467 351 13727.71 157.42 57014.68 88888.00 2005-12-17 18:28:13.467 351 13728.75 157.91 57014.81 88888.00 2005-12-17 18:28:14.467 351 13728.75 157.79 57014.20 88888.00 2005-12-17 18:28:15.467 351 13728.62 157.05 57014.68 88888.00 2005-12-17 18:28:16.467 351 13728.75 157.29 57014.44 88888.00 2005-12-17 18:28:17.467 351 13729.14 157.67 57014.56 88888.00 2005-12-17 18:28:18.467 351 13728.49 157.17 57014.07 88888.00 2005-12-17 18:28:19.467 351 13728.62 157.29 57014.93 88888.00 2005-12-17 18:28:20.467 351 13728.88 156.43 57014.56 88888.00 2005-12-17 18:28:21.467 351 13729.27 157.05 57014.44 88888.00 2005-12-17 18:28:22.467 351 13728.75 156.30 57014.20 88888.00 2005-12-17 18:28:23.467 351 13728.75 157.05 57015.30 88888.00 2005-12-17 18:28:24.467 351 13728.49 157.05 57014.56 88888.00 2005-12-17 18:28:25.467 351 13727.84 157.54 57014.93 88888.00 2005-12-17 18:28:26.467 351 13729.01 156.92 57014.68 88888.00 2005-12-17 18:28:27.467 351 13729.14 155.93 57014.56 88888.00 2005-12-17 18:28:28.467 351 13729.66 156.92 57015.30 88888.00 2005-12-17 18:28:29.467 351 13729.53 157.29 57015.18 88888.00 2005-12-17 18:28:30.467 351 13729.40 156.06 57015.54 88888.00 2005-12-17 18:28:31.467 351 13728.88 156.80 57014.81 88888.00 2005-12-17 18:28:32.467 351 13729.01 157.17 57015.18 88888.00 2005-12-17 18:28:33.467 351 13729.01 156.68 57014.56 88888.00 2005-12-17 18:28:34.467 351 13728.88 156.80 57014.81 88888.00 2005-12-17 18:28:35.467 351 13728.75 156.30 57014.93 88888.00 2005-12-17 18:28:36.467 351 13728.75 157.17 57014.81 88888.00 2005-12-17 18:28:37.467 351 13729.01 157.05 57015.42 88888.00 2005-12-17 18:28:38.467 351 13728.36 156.43 57015.05 88888.00 2005-12-17 18:28:39.467 351 13729.27 156.30 57015.05 88888.00 2005-12-17 18:28:40.467 351 13729.27 156.43 57014.81 88888.00 2005-12-17 18:28:41.467 351 13728.23 156.30 57015.18 88888.00 2005-12-17 18:28:42.467 351 13728.23 156.55 57014.93 88888.00 2005-12-17 18:28:43.467 351 13729.01 156.06 57015.54 88888.00 2005-12-17 18:28:44.467 351 13728.36 156.43 57014.68 88888.00 2005-12-17 18:28:45.467 351 13727.71 156.68 57015.18 88888.00 2005-12-17 18:28:46.467 351 13728.23 156.55 57015.18 88888.00 2005-12-17 18:28:47.467 351 13728.62 156.80 57014.56 88888.00 2005-12-17 18:28:48.467 351 13728.23 157.54 57015.66 88888.00 2005-12-17 18:28:49.467 351 13728.49 156.92 57014.44 88888.00 2005-12-17 18:28:50.467 351 13727.19 157.54 57015.05 88888.00 2005-12-17 18:28:51.467 351 13727.84 157.67 57014.81 88888.00 2005-12-17 18:28:52.467 351 13727.32 157.17 57014.81 88888.00 2005-12-17 18:28:53.467 351 13727.32 157.54 57015.42 88888.00 2005-12-17 18:28:54.467 351 13727.45 157.42 57014.32 88888.00 2005-12-17 18:28:55.467 351 13726.54 157.29 57014.56 88888.00 2005-12-17 18:28:56.467 351 13727.84 157.54 57014.20 88888.00 2005-12-17 18:28:57.467 351 13727.06 157.67 57014.44 88888.00 2005-12-17 18:28:58.467 351 13726.93 157.79 57014.44 88888.00 2005-12-17 18:28:59.467 351 13726.67 157.54 57014.07 88888.00 2005-12-17 18:29:00.467 351 13726.02 157.79 57013.95 88888.00 2005-12-17 18:29:01.467 351 13725.89 157.67 57014.32 88888.00 2005-12-17 18:29:02.467 351 13725.76 157.67 57014.81 88888.00 2005-12-17 18:29:03.467 351 13725.37 158.16 57014.32 88888.00 2005-12-17 18:29:04.467 351 13725.76 158.29 57014.07 88888.00 2005-12-17 18:29:05.467 351 13726.15 158.41 57014.07 88888.00 2005-12-17 18:29:06.467 351 13726.02 158.29 57014.07 88888.00 2005-12-17 18:29:07.467 351 13725.37 157.67 57013.34 88888.00 2005-12-17 18:29:08.467 351 13725.37 157.91 57013.59 88888.00 2005-12-17 18:29:09.467 351 13725.89 157.91 57014.68 88888.00 2005-12-17 18:29:10.467 351 13725.63 158.04 57014.56 88888.00 2005-12-17 18:29:11.467 351 13725.63 158.16 57014.20 88888.00 2005-12-17 18:29:12.467 351 13725.50 158.04 57013.59 88888.00 2005-12-17 18:29:13.467 351 13725.89 158.41 57013.46 88888.00 2005-12-17 18:29:14.467 351 13725.89 158.41 57014.07 88888.00 2005-12-17 18:29:15.467 351 13725.76 158.04 57013.46 88888.00 2005-12-17 18:29:16.467 351 13725.50 157.91 57013.83 88888.00 2005-12-17 18:29:17.467 351 13726.41 158.41 57014.56 88888.00 2005-12-17 18:29:18.467 351 13726.15 158.53 57013.95 88888.00 2005-12-17 18:29:19.467 351 13726.15 157.79 57013.95 88888.00 2005-12-17 18:29:20.467 351 13726.80 158.16 57013.71 88888.00 2005-12-17 18:29:21.467 351 13727.45 157.91 57013.46 88888.00 2005-12-17 18:29:22.467 351 13726.54 158.29 57014.07 88888.00 2005-12-17 18:29:23.467 351 13726.54 157.79 57013.95 88888.00 2005-12-17 18:29:24.467 351 13726.80 158.29 57013.95 88888.00 2005-12-17 18:29:25.467 351 13726.80 158.16 57014.07 88888.00 2005-12-17 18:29:26.467 351 13727.06 157.67 57014.32 88888.00 2005-12-17 18:29:27.467 351 13727.19 157.67 57014.93 88888.00 2005-12-17 18:29:28.467 351 13727.58 157.67 57014.07 88888.00 2005-12-17 18:29:29.467 351 13727.58 157.42 57014.07 88888.00 2005-12-17 18:29:30.467 351 13727.84 157.54 57014.07 88888.00 2005-12-17 18:29:31.467 351 13727.32 157.79 57014.56 88888.00 2005-12-17 18:29:32.467 351 13728.10 157.42 57015.18 88888.00 2005-12-17 18:29:33.467 351 13727.32 157.79 57013.95 88888.00 2005-12-17 18:29:34.467 351 13727.58 157.67 57014.32 88888.00 2005-12-17 18:29:35.467 351 13728.75 158.16 57014.44 88888.00 2005-12-17 18:29:36.467 351 13728.23 157.91 57014.44 88888.00 2005-12-17 18:29:37.467 351 13728.88 157.67 57014.07 88888.00 2005-12-17 18:29:38.467 351 13728.36 157.54 57014.44 88888.00 2005-12-17 18:29:39.467 351 13727.84 157.29 57014.56 88888.00 2005-12-17 18:29:40.467 351 13728.49 157.17 57015.05 88888.00 2005-12-17 18:29:41.467 351 13727.97 157.91 57014.93 88888.00 2005-12-17 18:29:42.467 351 13727.84 157.54 57014.07 88888.00 2005-12-17 18:29:43.467 351 13728.10 157.29 57014.44 88888.00 2005-12-17 18:29:44.467 351 13728.23 157.17 57014.56 88888.00 2005-12-17 18:29:45.467 351 13728.10 157.29 57014.56 88888.00 2005-12-17 18:29:46.467 351 13728.10 157.79 57014.93 88888.00 2005-12-17 18:29:47.467 351 13727.71 156.43 57014.56 88888.00 2005-12-17 18:29:48.467 351 13728.23 158.16 57014.68 88888.00 2005-12-17 18:29:49.467 351 13728.23 157.42 57014.56 88888.00 2005-12-17 18:29:50.467 351 13728.36 157.42 57014.56 88888.00 2005-12-17 18:29:51.467 351 13728.36 156.92 57014.20 88888.00 2005-12-17 18:29:52.467 351 13728.49 157.42 57015.18 88888.00 2005-12-17 18:29:53.467 351 13728.36 157.54 57014.81 88888.00 2005-12-17 18:29:54.467 351 13728.36 157.05 57015.05 88888.00 2005-12-17 18:29:55.467 351 13727.97 157.29 57014.68 88888.00 2005-12-17 18:29:56.467 351 13728.36 157.17 57014.81 88888.00 2005-12-17 18:29:57.467 351 13728.36 157.29 57014.56 88888.00 2005-12-17 18:29:58.467 351 13727.97 157.54 57015.05 88888.00 2005-12-17 18:29:59.467 351 13729.14 157.79 57014.68 88888.00 2005-12-17 18:30:00.467 351 13728.49 157.05 57014.93 88888.00 2005-12-17 18:30:01.467 351 13729.53 157.67 57014.20 88888.00 2005-12-17 18:30:02.467 351 13729.27 157.05 57015.30 88888.00 2005-12-17 18:30:03.467 351 13729.01 157.17 57014.68 88888.00 2005-12-17 18:30:04.467 351 13729.01 157.91 57015.79 88888.00 2005-12-17 18:30:05.467 351 13728.75 157.42 57014.81 88888.00 2005-12-17 18:30:06.467 351 13729.66 156.80 57014.56 88888.00 2005-12-17 18:30:07.467 351 13729.66 156.68 57015.18 88888.00 2005-12-17 18:30:08.467 351 13729.53 157.67 57014.81 88888.00 2005-12-17 18:30:09.467 351 13729.27 157.54 57014.93 88888.00 2005-12-17 18:30:10.467 351 13729.79 156.30 57014.81 88888.00 2005-12-17 18:30:11.467 351 13729.79 156.80 57015.42 88888.00 2005-12-17 18:30:12.467 351 13729.66 156.80 57015.05 88888.00 2005-12-17 18:30:13.467 351 13729.40 157.05 57015.30 88888.00 2005-12-17 18:30:14.467 351 13730.18 156.92 57015.30 88888.00 2005-12-17 18:30:15.467 351 13729.66 157.54 57014.68 88888.00 2005-12-17 18:30:16.467 351 13730.05 156.55 57015.18 88888.00 2005-12-17 18:30:17.467 351 13730.18 158.04 57015.66 88888.00 2005-12-17 18:30:18.467 351 13729.14 156.43 57015.42 88888.00 2005-12-17 18:30:19.467 351 13729.14 156.68 57016.03 88888.00 2005-12-17 18:30:20.467 351 13728.88 156.92 57015.42 88888.00 2005-12-17 18:30:21.467 351 13729.53 156.80 57015.54 88888.00 2005-12-17 18:30:22.467 351 13729.01 157.05 57016.03 88888.00 2005-12-17 18:30:23.467 351 13729.27 156.55 57015.18 88888.00 2005-12-17 18:30:24.467 351 13729.01 156.06 57015.18 88888.00 2005-12-17 18:30:25.467 351 13729.79 156.43 57015.18 88888.00 2005-12-17 18:30:26.467 351 13729.01 156.68 57015.30 88888.00 2005-12-17 18:30:27.467 351 13729.01 156.55 57015.42 88888.00 2005-12-17 18:30:28.467 351 13728.75 156.30 57015.18 88888.00 2005-12-17 18:30:29.467 351 13727.97 156.55 57015.05 88888.00 2005-12-17 18:30:30.467 351 13728.88 156.80 57014.56 88888.00 2005-12-17 18:30:31.467 351 13728.49 157.05 57015.54 88888.00 2005-12-17 18:30:32.467 351 13728.23 157.17 57015.54 88888.00 2005-12-17 18:30:33.467 351 13729.14 156.68 57015.30 88888.00 2005-12-17 18:30:34.467 351 13728.23 157.29 57014.93 88888.00 2005-12-17 18:30:35.467 351 13728.49 157.05 57014.93 88888.00 2005-12-17 18:30:36.467 351 13728.23 157.05 57015.79 88888.00 2005-12-17 18:30:37.467 351 13728.75 156.55 57015.54 88888.00 2005-12-17 18:30:38.467 351 13727.97 157.17 57015.05 88888.00 2005-12-17 18:30:39.467 351 13727.97 156.68 57015.54 88888.00 2005-12-17 18:30:40.467 351 13728.10 157.17 57014.93 88888.00 2005-12-17 18:30:41.467 351 13727.19 157.79 57015.54 88888.00 2005-12-17 18:30:42.467 351 13727.97 157.67 57014.81 88888.00 2005-12-17 18:30:43.467 351 13727.84 157.42 57015.79 88888.00 2005-12-17 18:30:44.467 351 13728.62 157.79 57015.18 88888.00 2005-12-17 18:30:45.467 351 13727.97 157.67 57015.30 88888.00 2005-12-17 18:30:46.467 351 13728.10 157.67 57015.18 88888.00 2005-12-17 18:30:47.467 351 13727.19 158.04 57014.56 88888.00 2005-12-17 18:30:48.467 351 13727.06 157.67 57014.68 88888.00 2005-12-17 18:30:49.467 351 13727.32 158.41 57014.93 88888.00 2005-12-17 18:30:50.467 351 13726.93 157.91 57015.18 88888.00 2005-12-17 18:30:51.467 351 13727.71 158.29 57015.42 88888.00 2005-12-17 18:30:52.467 351 13727.58 158.04 57014.56 88888.00 2005-12-17 18:30:53.467 351 13727.32 157.79 57014.93 88888.00 2005-12-17 18:30:54.467 351 13727.19 158.41 57014.32 88888.00 2005-12-17 18:30:55.467 351 13727.45 157.79 57013.95 88888.00 2005-12-17 18:30:56.467 351 13727.58 158.53 57014.68 88888.00 2005-12-17 18:30:57.467 351 13727.84 157.67 57014.32 88888.00 2005-12-17 18:30:58.467 351 13727.97 158.04 57014.93 88888.00 2005-12-17 18:30:59.467 351 13727.71 158.16 57015.05 88888.00 2005-12-17 18:31:00.467 351 13727.84 157.54 57014.32 88888.00 2005-12-17 18:31:01.467 351 13728.23 158.41 57014.20 88888.00 2005-12-17 18:31:02.467 351 13728.36 157.79 57015.05 88888.00 2005-12-17 18:31:03.467 351 13728.10 157.42 57014.07 88888.00 2005-12-17 18:31:04.467 351 13727.45 157.42 57015.05 88888.00 2005-12-17 18:31:05.467 351 13727.45 157.79 57014.81 88888.00 2005-12-17 18:31:06.467 351 13727.84 156.92 57014.56 88888.00 2005-12-17 18:31:07.467 351 13727.58 156.92 57014.56 88888.00 2005-12-17 18:31:08.467 351 13727.58 157.17 57014.68 88888.00 2005-12-17 18:31:09.467 351 13727.32 157.67 57014.07 88888.00 2005-12-17 18:31:10.467 351 13727.06 157.05 57014.07 88888.00 2005-12-17 18:31:11.467 351 13727.32 157.17 57014.68 88888.00 2005-12-17 18:31:12.467 351 13728.10 157.05 57014.56 88888.00 2005-12-17 18:31:13.467 351 13727.84 156.55 57014.93 88888.00 2005-12-17 18:31:14.467 351 13727.45 157.42 57013.95 88888.00 2005-12-17 18:31:15.467 351 13727.71 157.29 57014.93 88888.00 2005-12-17 18:31:16.467 351 13727.58 156.92 57014.44 88888.00 2005-12-17 18:31:17.467 351 13726.93 157.42 57014.56 88888.00 2005-12-17 18:31:18.467 351 13727.06 156.92 57013.71 88888.00 2005-12-17 18:31:19.467 351 13727.06 157.17 57014.56 88888.00 2005-12-17 18:31:20.467 351 13727.58 157.42 57014.32 88888.00 2005-12-17 18:31:21.467 351 13727.97 157.79 57014.44 88888.00 2005-12-17 18:31:22.467 351 13727.97 156.92 57013.46 88888.00 2005-12-17 18:31:23.467 351 13727.58 157.29 57014.07 88888.00 2005-12-17 18:31:24.467 351 13727.84 157.05 57014.32 88888.00 2005-12-17 18:31:25.467 351 13727.06 157.42 57014.68 88888.00 2005-12-17 18:31:26.467 351 13727.45 157.42 57014.07 88888.00 2005-12-17 18:31:27.467 351 13726.80 157.17 57014.56 88888.00 2005-12-17 18:31:28.467 351 13726.80 157.05 57014.44 88888.00 2005-12-17 18:31:29.467 351 13727.58 157.79 57013.95 88888.00 2005-12-17 18:31:30.467 351 13727.32 156.92 57013.83 88888.00 2005-12-17 18:31:31.467 351 13727.19 156.80 57014.81 88888.00 2005-12-17 18:31:32.467 351 13727.19 156.80 57014.20 88888.00 2005-12-17 18:31:33.467 351 13727.06 156.68 57013.71 88888.00 2005-12-17 18:31:34.467 351 13727.32 157.67 57014.07 88888.00 2005-12-17 18:31:35.467 351 13727.19 157.17 57014.81 88888.00 2005-12-17 18:31:36.467 351 13727.58 156.80 57014.56 88888.00 2005-12-17 18:31:37.467 351 13727.32 156.92 57014.07 88888.00 2005-12-17 18:31:38.467 351 13727.71 156.92 57014.07 88888.00 2005-12-17 18:31:39.467 351 13727.45 157.17 57013.71 88888.00 2005-12-17 18:31:40.467 351 13727.58 157.29 57014.32 88888.00 2005-12-17 18:31:41.467 351 13727.71 157.17 57014.07 88888.00 2005-12-17 18:31:42.467 351 13726.41 156.92 57014.68 88888.00 2005-12-17 18:31:43.467 351 13726.93 157.42 57014.20 88888.00 2005-12-17 18:31:44.467 351 13727.84 156.80 57014.07 88888.00 2005-12-17 18:31:45.467 351 13727.19 157.54 57014.32 88888.00 2005-12-17 18:31:46.467 351 13727.71 156.43 57014.56 88888.00 2005-12-17 18:31:47.467 351 13726.67 157.42 57013.59 88888.00 2005-12-17 18:31:48.467 351 13727.45 156.80 57013.71 88888.00 2005-12-17 18:31:49.467 351 13727.32 158.16 57014.56 88888.00 2005-12-17 18:31:50.467 351 13727.06 157.54 57014.32 88888.00 2005-12-17 18:31:51.467 351 13727.19 156.55 57014.56 88888.00 2005-12-17 18:31:52.467 351 13727.06 157.67 57013.71 88888.00 2005-12-17 18:31:53.467 351 13727.19 157.42 57014.32 88888.00 2005-12-17 18:31:54.467 351 13727.58 156.92 57014.44 88888.00 2005-12-17 18:31:55.467 351 13726.93 157.54 57014.44 88888.00 2005-12-17 18:31:56.467 351 13727.19 156.68 57013.95 88888.00 2005-12-17 18:31:57.467 351 13727.19 157.29 57014.07 88888.00 2005-12-17 18:31:58.467 351 13727.32 156.18 57013.83 88888.00 2005-12-17 18:31:59.467 351 13726.93 156.55 57013.71 88888.00 2005-12-17 18:32:00.467 351 13727.06 157.17 57014.56 88888.00 2005-12-17 18:32:01.467 351 13726.93 157.05 57014.20 88888.00 2005-12-17 18:32:02.467 351 13726.41 157.42 57014.32 88888.00 2005-12-17 18:32:03.467 351 13726.15 157.42 57013.22 88888.00 2005-12-17 18:32:04.467 351 13726.02 156.80 57013.59 88888.00 2005-12-17 18:32:05.467 351 13725.76 157.05 57013.71 88888.00 2005-12-17 18:32:06.467 351 13726.41 156.80 57013.71 88888.00 2005-12-17 18:32:07.467 351 13726.41 157.17 57013.83 88888.00 2005-12-17 18:32:08.467 351 13725.89 157.54 57013.71 88888.00 2005-12-17 18:32:09.467 351 13725.89 156.43 57013.71 88888.00 2005-12-17 18:32:10.467 351 13725.76 156.30 57014.07 88888.00 2005-12-17 18:32:11.467 351 13726.02 156.80 57014.56 88888.00 2005-12-17 18:32:12.467 351 13725.37 156.68 57014.44 88888.00 2005-12-17 18:32:13.467 351 13725.76 156.30 57013.34 88888.00 2005-12-17 18:32:14.467 351 13725.24 156.80 57014.07 88888.00 2005-12-17 18:32:15.467 351 13724.72 156.80 57013.71 88888.00 2005-12-17 18:32:16.467 351 13725.37 156.55 57013.71 88888.00 2005-12-17 18:32:17.467 351 13725.63 156.80 57014.32 88888.00 2005-12-17 18:32:18.467 351 13724.85 156.55 57013.46 88888.00 2005-12-17 18:32:19.467 351 13724.72 157.17 57013.95 88888.00 2005-12-17 18:32:20.467 351 13724.85 156.92 57013.95 88888.00 2005-12-17 18:32:21.467 351 13725.50 156.43 57014.07 88888.00 2005-12-17 18:32:22.467 351 13725.76 156.80 57013.71 88888.00 2005-12-17 18:32:23.467 351 13725.50 156.80 57013.59 88888.00 2005-12-17 18:32:24.466 351 13724.72 156.80 57013.95 88888.00 2005-12-17 18:32:25.466 351 13725.50 157.05 57013.95 88888.00 2005-12-17 18:32:26.466 351 13726.54 156.80 57012.97 88888.00 2005-12-17 18:32:27.466 351 13726.28 156.92 57013.59 88888.00 2005-12-17 18:32:28.466 351 13725.24 157.05 57013.22 88888.00 2005-12-17 18:32:29.466 351 13724.98 156.55 57013.83 88888.00 2005-12-17 18:32:30.466 351 13725.50 156.68 57014.20 88888.00 2005-12-17 18:32:31.466 351 13725.63 156.55 57013.71 88888.00 2005-12-17 18:32:32.466 351 13725.24 156.55 57013.71 88888.00 2005-12-17 18:32:33.466 351 13725.11 157.17 57013.83 88888.00 2005-12-17 18:32:34.466 351 13724.85 156.92 57013.83 88888.00 2005-12-17 18:32:35.466 351 13724.72 156.92 57013.59 88888.00 2005-12-17 18:32:36.466 351 13724.72 156.68 57013.59 88888.00 2005-12-17 18:32:37.466 351 13725.37 156.92 57013.46 88888.00 2005-12-17 18:32:38.466 351 13724.46 156.68 57013.83 88888.00 2005-12-17 18:32:39.466 351 13725.11 157.67 57013.46 88888.00 2005-12-17 18:32:40.466 351 13724.85 157.91 57012.85 88888.00 2005-12-17 18:32:41.466 351 13724.72 157.79 57012.97 88888.00 2005-12-17 18:32:42.466 351 13724.85 157.29 57013.22 88888.00 2005-12-17 18:32:43.466 351 13724.59 158.41 57013.46 88888.00 2005-12-17 18:32:44.466 351 13723.95 157.79 57013.46 88888.00 2005-12-17 18:32:45.466 351 13724.46 157.91 57013.34 88888.00 2005-12-17 18:32:46.466 351 13724.08 157.42 57013.46 88888.00 2005-12-17 18:32:47.466 351 13724.98 158.29 57012.73 88888.00 2005-12-17 18:32:48.466 351 13725.24 158.04 57013.46 88888.00 2005-12-17 18:32:49.466 351 13723.95 158.53 57012.61 88888.00 2005-12-17 18:32:50.466 351 13724.21 158.53 57013.46 88888.00 2005-12-17 18:32:51.466 351 13724.46 158.16 57013.46 88888.00 2005-12-17 18:32:52.466 351 13724.21 158.41 57013.71 88888.00 2005-12-17 18:32:53.466 351 13724.08 158.04 57012.97 88888.00 2005-12-17 18:32:54.466 351 13724.59 158.78 57012.85 88888.00 2005-12-17 18:32:55.466 351 13724.08 159.65 57013.22 88888.00 2005-12-17 18:32:56.466 351 13724.46 159.28 57013.46 88888.00 2005-12-17 18:32:57.466 351 13724.46 159.40 57013.10 88888.00 2005-12-17 18:32:58.466 351 13724.21 160.02 57013.34 88888.00 2005-12-17 18:32:59.466 351 13723.95 160.14 57012.85 88888.00 2005-12-17 18:33:00.466 351 13724.33 158.78 57013.22 88888.00 2005-12-17 18:33:01.466 351 13723.95 159.52 57013.34 88888.00 2005-12-17 18:33:02.466 351 13724.08 159.65 57013.59 88888.00 2005-12-17 18:33:03.466 351 13724.08 159.77 57013.59 88888.00 2005-12-17 18:33:04.466 351 13724.85 159.28 57013.46 88888.00 2005-12-17 18:33:05.466 351 13724.72 159.90 57013.59 88888.00 2005-12-17 18:33:06.466 351 13724.72 160.14 57013.71 88888.00 2005-12-17 18:33:07.466 351 13724.72 159.90 57013.22 88888.00 2005-12-17 18:33:08.466 351 13724.85 159.90 57013.10 88888.00 2005-12-17 18:33:09.466 351 13724.72 159.65 57013.34 88888.00 2005-12-17 18:33:10.466 351 13725.50 159.40 57013.34 88888.00 2005-12-17 18:33:11.466 351 13724.98 160.02 57013.22 88888.00 2005-12-17 18:33:12.466 351 13726.02 160.02 57013.46 88888.00 2005-12-17 18:33:13.466 351 13725.11 159.40 57013.59 88888.00 2005-12-17 18:33:14.466 351 13725.50 159.90 57013.34 88888.00 2005-12-17 18:33:15.466 351 13726.02 159.90 57013.22 88888.00 2005-12-17 18:33:16.466 351 13725.24 160.14 57013.22 88888.00 2005-12-17 18:33:17.466 351 13726.02 160.02 57013.46 88888.00 2005-12-17 18:33:18.466 351 13725.63 158.78 57013.71 88888.00 2005-12-17 18:33:19.466 351 13725.63 159.65 57013.83 88888.00 2005-12-17 18:33:20.466 351 13726.02 159.77 57013.59 88888.00 2005-12-17 18:33:21.466 351 13726.15 159.65 57013.95 88888.00 2005-12-17 18:33:22.466 351 13726.28 159.15 57013.83 88888.00 2005-12-17 18:33:23.466 351 13726.28 158.66 57013.46 88888.00 2005-12-17 18:33:24.466 351 13726.28 159.40 57013.95 88888.00 2005-12-17 18:33:25.466 351 13726.54 159.40 57013.95 88888.00 2005-12-17 18:33:26.466 351 13726.80 158.66 57013.10 88888.00 2005-12-17 18:33:27.466 351 13726.67 158.04 57013.83 88888.00 2005-12-17 18:33:28.466 351 13726.67 159.03 57014.20 88888.00 2005-12-17 18:33:29.466 351 13727.71 158.78 57014.07 88888.00 2005-12-17 18:33:30.466 351 13727.32 159.03 57014.68 88888.00 2005-12-17 18:33:31.466 351 13727.19 158.66 57014.56 88888.00 2005-12-17 18:33:32.466 351 13727.58 158.78 57014.68 88888.00 2005-12-17 18:33:33.466 351 13727.32 158.90 57014.07 88888.00 2005-12-17 18:33:34.466 351 13727.84 158.41 57014.32 88888.00 2005-12-17 18:33:35.466 351 13727.97 157.67 57014.44 88888.00 2005-12-17 18:33:36.466 351 13727.32 158.53 57014.56 88888.00 2005-12-17 18:33:37.466 351 13728.36 159.03 57014.20 88888.00 2005-12-17 18:33:38.466 351 13727.97 158.41 57014.68 88888.00 2005-12-17 18:33:39.466 351 13727.84 157.67 57014.32 88888.00 2005-12-17 18:33:40.466 351 13728.49 158.04 57014.93 88888.00 2005-12-17 18:33:41.466 351 13728.88 158.53 57014.81 88888.00 2005-12-17 18:33:42.466 351 13728.36 158.29 57014.93 88888.00 2005-12-17 18:33:43.466 351 13729.14 158.04 57014.20 88888.00 2005-12-17 18:33:44.466 351 13728.23 158.41 57014.68 88888.00 2005-12-17 18:33:45.466 351 13729.27 158.29 57014.56 88888.00 2005-12-17 18:33:46.466 351 13728.62 157.54 57015.05 88888.00 2005-12-17 18:33:47.466 351 13727.97 157.42 57014.44 88888.00 2005-12-17 18:33:48.466 351 13728.88 157.67 57014.81 88888.00 2005-12-17 18:33:49.466 351 13729.01 157.67 57014.93 88888.00 2005-12-17 18:33:50.466 351 13728.88 157.79 57014.93 88888.00 2005-12-17 18:33:51.466 351 13728.75 157.91 57014.81 88888.00 2005-12-17 18:33:52.466 351 13728.36 157.42 57015.05 88888.00 2005-12-17 18:33:53.466 351 13727.97 157.42 57014.44 88888.00 2005-12-17 18:33:54.466 351 13728.10 157.54 57014.44 88888.00 2005-12-17 18:33:55.466 351 13727.84 157.17 57015.30 88888.00 2005-12-17 18:33:56.466 351 13728.23 157.17 57014.20 88888.00 2005-12-17 18:33:57.466 351 13727.58 157.29 57015.05 88888.00 2005-12-17 18:33:58.466 351 13728.23 157.17 57015.54 88888.00 2005-12-17 18:33:59.466 351 13727.45 157.42 57014.44 88888.00 2005-12-17 18:34:00.466 351 13727.58 157.54 57014.93 88888.00 2005-12-17 18:34:01.466 351 13726.80 157.91 57014.44 88888.00 2005-12-17 18:34:02.466 351 13726.80 157.67 57014.93 88888.00 2005-12-17 18:34:03.466 351 13726.80 157.79 57014.32 88888.00 2005-12-17 18:34:04.466 351 13726.15 157.79 57014.56 88888.00 2005-12-17 18:34:05.466 351 13726.67 157.67 57014.44 88888.00 2005-12-17 18:34:06.466 351 13726.28 158.04 57014.81 88888.00 2005-12-17 18:34:07.466 351 13726.15 158.66 57014.20 88888.00 2005-12-17 18:34:08.466 351 13726.28 158.53 57014.32 88888.00 2005-12-17 18:34:09.466 351 13726.15 158.90 57014.93 88888.00 2005-12-17 18:34:10.466 351 13726.28 158.90 57014.56 88888.00 2005-12-17 18:34:11.466 351 13726.28 159.15 57014.56 88888.00 2005-12-17 18:34:12.466 351 13725.50 159.40 57014.56 88888.00 2005-12-17 18:34:13.466 351 13726.15 158.78 57014.07 88888.00 2005-12-17 18:34:14.466 351 13725.89 159.15 57014.07 88888.00 2005-12-17 18:34:15.466 351 13725.76 158.78 57014.32 88888.00 2005-12-17 18:34:16.466 351 13726.28 159.52 57014.20 88888.00 2005-12-17 18:34:17.466 351 13725.50 158.66 57014.44 88888.00 2005-12-17 18:34:18.466 351 13725.63 158.16 57014.07 88888.00 2005-12-17 18:34:19.466 351 13725.76 158.90 57014.20 88888.00 2005-12-17 18:34:20.466 351 13725.37 158.53 57014.20 88888.00 2005-12-17 18:34:21.466 351 13725.37 158.90 57014.32 88888.00 2005-12-17 18:34:22.466 351 13725.37 158.78 57013.34 88888.00 2005-12-17 18:34:23.466 351 13725.89 158.90 57013.34 88888.00 2005-12-17 18:34:24.466 351 13726.15 159.03 57014.68 88888.00 2005-12-17 18:34:25.466 351 13725.63 159.03 57014.07 88888.00 2005-12-17 18:34:26.466 351 13725.76 159.90 57013.83 88888.00 2005-12-17 18:34:27.466 351 13726.02 159.77 57014.20 88888.00 2005-12-17 18:34:28.466 351 13726.54 159.15 57013.71 88888.00 2005-12-17 18:34:29.466 351 13726.28 159.03 57013.46 88888.00 2005-12-17 18:34:30.466 351 13726.41 158.78 57014.32 88888.00 2005-12-17 18:34:31.466 351 13726.54 158.66 57014.32 88888.00 2005-12-17 18:34:32.466 351 13726.41 158.41 57014.93 88888.00 2005-12-17 18:34:33.466 351 13726.41 159.03 57013.46 88888.00 2005-12-17 18:34:34.466 351 13726.15 158.90 57013.95 88888.00 2005-12-17 18:34:35.466 351 13727.32 158.41 57014.93 88888.00 2005-12-17 18:34:36.466 351 13726.67 158.78 57014.07 88888.00 2005-12-17 18:34:37.466 351 13726.67 159.65 57014.20 88888.00 2005-12-17 18:34:38.466 351 13727.19 158.78 57013.59 88888.00 2005-12-17 18:34:39.466 351 13727.84 158.29 57014.32 88888.00 2005-12-17 18:34:40.466 351 13726.54 159.28 57013.83 88888.00 2005-12-17 18:34:41.466 351 13727.06 158.41 57015.30 88888.00 2005-12-17 18:34:42.466 351 13727.32 159.03 57014.44 88888.00 2005-12-17 18:34:43.466 351 13727.19 159.03 57014.20 88888.00 2005-12-17 18:34:44.466 351 13727.06 158.90 57014.32 88888.00 2005-12-17 18:34:45.466 351 13727.19 158.53 57013.95 88888.00 2005-12-17 18:34:46.466 351 13726.80 159.15 57014.44 88888.00 2005-12-17 18:34:47.466 351 13727.06 159.77 57014.68 88888.00 2005-12-17 18:34:48.466 351 13727.19 159.40 57014.56 88888.00 2005-12-17 18:34:49.466 351 13727.45 159.90 57014.20 88888.00 2005-12-17 18:34:50.466 351 13727.58 160.02 57014.81 88888.00 2005-12-17 18:34:51.466 351 13727.32 160.14 57014.07 88888.00 2005-12-17 18:34:52.466 351 13727.19 159.90 57013.95 88888.00 2005-12-17 18:34:53.466 351 13727.32 160.14 57014.20 88888.00 2005-12-17 18:34:54.466 351 13726.80 160.39 57015.05 88888.00 2005-12-17 18:34:55.466 351 13727.19 160.76 57014.56 88888.00 2005-12-17 18:34:56.466 351 13727.19 161.01 57014.93 88888.00 2005-12-17 18:34:57.466 351 13727.71 160.51 57014.07 88888.00 2005-12-17 18:34:58.466 351 13727.97 160.76 57014.20 88888.00 2005-12-17 18:34:59.466 351 13727.06 161.13 57014.68 88888.00 2005-12-17 18:35:00.466 351 13727.58 160.27 57014.56 88888.00 2005-12-17 18:35:01.466 351 13728.10 160.14 57014.56 88888.00 2005-12-17 18:35:02.466 351 13727.45 161.01 57014.44 88888.00 2005-12-17 18:35:03.466 351 13727.45 160.64 57014.32 88888.00 2005-12-17 18:35:04.466 351 13727.45 161.51 57014.93 88888.00 2005-12-17 18:35:05.466 351 13727.45 161.01 57014.68 88888.00 2005-12-17 18:35:06.466 351 13727.19 161.38 57014.56 88888.00 2005-12-17 18:35:07.466 351 13727.58 160.76 57013.71 88888.00 2005-12-17 18:35:08.466 351 13727.71 161.51 57014.32 88888.00 2005-12-17 18:35:09.466 351 13728.23 161.13 57014.56 88888.00 2005-12-17 18:35:10.466 351 13727.06 161.01 57014.93 88888.00 2005-12-17 18:35:11.466 351 13727.06 160.64 57014.93 88888.00 2005-12-17 18:35:12.466 351 13727.45 160.27 57013.95 88888.00 2005-12-17 18:35:13.466 351 13727.45 161.63 57014.81 88888.00 2005-12-17 18:35:14.466 351 13728.36 160.89 57014.68 88888.00 2005-12-17 18:35:15.466 351 13727.45 161.38 57014.56 88888.00 2005-12-17 18:35:16.466 351 13728.23 160.76 57014.20 88888.00 2005-12-17 18:35:17.466 351 13727.84 161.38 57014.81 88888.00 2005-12-17 18:35:18.466 351 13727.06 160.76 57014.93 88888.00 2005-12-17 18:35:19.466 351 13727.84 161.26 57014.93 88888.00 2005-12-17 18:35:20.466 351 13728.10 160.89 57014.44 88888.00 2005-12-17 18:35:21.466 351 13728.10 160.76 57014.20 88888.00 2005-12-17 18:35:22.466 351 13728.49 161.01 57014.68 88888.00 2005-12-17 18:35:23.466 351 13728.36 160.64 57014.56 88888.00 2005-12-17 18:35:24.466 351 13728.10 161.13 57014.93 88888.00 2005-12-17 18:35:25.466 351 13729.14 160.64 57014.32 88888.00 2005-12-17 18:35:26.466 351 13728.36 160.51 57015.18 88888.00 2005-12-17 18:35:27.466 351 13728.49 161.01 57014.93 88888.00 2005-12-17 18:35:28.466 351 13728.49 160.27 57014.44 88888.00 2005-12-17 18:35:29.466 351 13728.62 160.27 57014.93 88888.00 2005-12-17 18:35:30.466 351 13728.49 160.02 57014.81 88888.00 2005-12-17 18:35:31.466 351 13728.36 159.90 57014.07 88888.00 2005-12-17 18:35:32.466 351 13728.49 160.02 57014.20 88888.00 2005-12-17 18:35:33.466 351 13729.01 160.14 57014.20 88888.00 2005-12-17 18:35:34.466 351 13729.40 160.02 57014.93 88888.00 2005-12-17 18:35:35.466 351 13729.14 160.02 57015.79 88888.00 2005-12-17 18:35:36.466 351 13728.88 159.40 57015.30 88888.00 2005-12-17 18:35:37.466 351 13728.62 160.14 57015.05 88888.00 2005-12-17 18:35:38.466 351 13729.92 159.90 57015.05 88888.00 2005-12-17 18:35:39.466 351 13729.40 160.02 57015.30 88888.00 2005-12-17 18:35:40.466 351 13729.79 159.40 57014.32 88888.00 2005-12-17 18:35:41.466 351 13729.79 159.28 57014.93 88888.00 2005-12-17 18:35:42.466 351 13729.27 159.65 57015.42 88888.00 2005-12-17 18:35:43.466 351 13729.53 159.90 57015.18 88888.00 2005-12-17 18:35:44.466 351 13729.79 159.65 57015.18 88888.00 2005-12-17 18:35:45.466 351 13729.66 159.15 57015.66 88888.00 2005-12-17 18:35:46.466 351 13728.49 159.52 57015.66 88888.00 2005-12-17 18:35:47.466 351 13728.75 160.64 57015.30 88888.00 2005-12-17 18:35:48.466 351 13729.01 159.65 57014.81 88888.00 2005-12-17 18:35:49.466 351 13728.62 159.77 57015.91 88888.00 2005-12-17 18:35:50.466 351 13729.14 160.02 57015.30 88888.00 2005-12-17 18:35:51.466 351 13729.27 160.02 57015.05 88888.00 2005-12-17 18:35:52.466 351 13728.75 160.27 57015.18 88888.00 2005-12-17 18:35:53.466 351 13729.40 159.77 57015.18 88888.00 2005-12-17 18:35:54.466 351 13728.88 160.27 57015.91 88888.00 2005-12-17 18:35:55.466 351 13729.14 160.02 57015.66 88888.00 2005-12-17 18:35:56.466 351 13729.14 159.90 57014.93 88888.00 2005-12-17 18:35:57.466 351 13729.40 160.02 57015.54 88888.00 2005-12-17 18:35:58.466 351 13729.27 160.27 57015.79 88888.00 2005-12-17 18:35:59.466 351 13729.53 160.14 57015.79 88888.00 2005-12-17 18:36:00.466 351 13728.88 159.77 57014.93 88888.00 2005-12-17 18:36:01.466 351 13729.66 160.02 57015.66 88888.00 2005-12-17 18:36:02.466 351 13729.40 160.02 57015.42 88888.00 2005-12-17 18:36:03.466 351 13728.62 159.65 57015.05 88888.00 2005-12-17 18:36:04.466 351 13729.01 160.64 57015.54 88888.00 2005-12-17 18:36:05.466 351 13729.14 159.77 57015.42 88888.00 2005-12-17 18:36:06.466 351 13729.27 160.02 57016.03 88888.00 2005-12-17 18:36:07.466 351 13729.27 160.39 57015.30 88888.00 2005-12-17 18:36:08.466 351 13728.75 160.14 57015.54 88888.00 2005-12-17 18:36:09.466 351 13728.88 159.52 57015.30 88888.00 2005-12-17 18:36:10.466 351 13728.88 159.90 57015.79 88888.00 2005-12-17 18:36:11.466 351 13728.75 159.90 57015.30 88888.00 2005-12-17 18:36:12.466 351 13728.88 160.02 57015.79 88888.00 2005-12-17 18:36:13.466 351 13728.88 159.65 57015.42 88888.00 2005-12-17 18:36:14.466 351 13729.01 159.40 57015.42 88888.00 2005-12-17 18:36:15.466 351 13729.27 159.52 57015.66 88888.00 2005-12-17 18:36:16.466 351 13728.88 159.52 57015.42 88888.00 2005-12-17 18:36:17.466 351 13729.01 159.65 57015.05 88888.00 2005-12-17 18:36:18.466 351 13728.88 159.03 57015.18 88888.00 2005-12-17 18:36:19.466 351 13728.36 159.40 57015.42 88888.00 2005-12-17 18:36:20.466 351 13728.62 159.28 57014.81 88888.00 2005-12-17 18:36:21.466 351 13729.01 159.40 57015.18 88888.00 2005-12-17 18:36:22.466 351 13728.88 158.66 57015.18 88888.00 2005-12-17 18:36:23.466 351 13728.62 158.66 57016.03 88888.00 2005-12-17 18:36:24.466 351 13728.88 158.41 57015.79 88888.00 2005-12-17 18:36:25.466 351 13727.97 158.41 57015.18 88888.00 2005-12-17 18:36:26.466 351 13728.36 158.90 57015.54 88888.00 2005-12-17 18:36:27.466 351 13727.97 158.41 57015.54 88888.00 2005-12-17 18:36:28.466 351 13728.36 159.03 57015.42 88888.00 2005-12-17 18:36:29.466 351 13728.49 159.15 57015.30 88888.00 2005-12-17 18:36:30.466 351 13728.36 159.77 57015.79 88888.00 2005-12-17 18:36:31.466 351 13728.23 159.15 57015.54 88888.00 2005-12-17 18:36:32.466 351 13728.88 159.28 57015.42 88888.00 2005-12-17 18:36:33.466 351 13728.88 159.52 57014.93 88888.00 2005-12-17 18:36:34.466 351 13728.23 159.40 57015.79 88888.00 2005-12-17 18:36:35.466 351 13728.75 159.52 57015.05 88888.00 2005-12-17 18:36:36.466 351 13728.62 160.14 57015.05 88888.00 2005-12-17 18:36:37.466 351 13728.62 160.14 57015.42 88888.00 2005-12-17 18:36:38.466 351 13728.75 159.77 57014.93 88888.00 2005-12-17 18:36:39.466 351 13729.27 159.77 57015.66 88888.00 2005-12-17 18:36:40.466 351 13729.01 159.28 57016.03 88888.00 2005-12-17 18:36:41.466 351 13729.27 159.28 57015.91 88888.00 2005-12-17 18:36:42.466 351 13729.40 159.28 57016.03 88888.00 2005-12-17 18:36:43.466 351 13728.49 159.03 57015.79 88888.00 2005-12-17 18:36:44.466 351 13729.14 159.28 57015.66 88888.00 2005-12-17 18:36:45.466 351 13729.01 158.78 57015.66 88888.00 2005-12-17 18:36:46.466 351 13729.01 158.41 57014.93 88888.00 2005-12-17 18:36:47.466 351 13729.14 158.66 57016.15 88888.00 2005-12-17 18:36:48.466 351 13728.75 159.28 57016.03 88888.00 2005-12-17 18:36:49.466 351 13729.01 158.53 57015.79 88888.00 2005-12-17 18:36:50.466 351 13729.14 158.41 57015.54 88888.00 2005-12-17 18:36:51.466 351 13729.40 158.53 57015.05 88888.00 2005-12-17 18:36:52.466 351 13728.36 158.29 57015.54 88888.00 2005-12-17 18:36:53.466 351 13728.88 157.67 57015.42 88888.00 2005-12-17 18:36:54.466 351 13729.14 158.66 57015.42 88888.00 2005-12-17 18:36:55.466 351 13729.14 157.79 57015.79 88888.00 2005-12-17 18:36:56.466 351 13729.66 157.91 57014.81 88888.00 2005-12-17 18:36:57.466 351 13729.27 158.41 57015.30 88888.00 2005-12-17 18:36:58.466 351 13728.88 159.15 57014.81 88888.00 2005-12-17 18:36:59.466 351 13729.27 158.41 57015.54 88888.00 2005-12-17 18:37:00.466 351 13730.05 158.66 57015.66 88888.00 2005-12-17 18:37:01.466 351 13729.53 158.66 57015.66 88888.00 2005-12-17 18:37:02.466 351 13730.31 158.66 57015.54 88888.00 2005-12-17 18:37:03.466 351 13730.18 158.41 57016.03 88888.00 2005-12-17 18:37:04.466 351 13729.40 158.41 57016.27 88888.00 2005-12-17 18:37:05.466 351 13729.66 158.41 57015.54 88888.00 2005-12-17 18:37:06.466 351 13729.40 159.03 57015.42 88888.00 2005-12-17 18:37:07.466 351 13730.05 157.91 57015.42 88888.00 2005-12-17 18:37:08.466 351 13730.44 158.78 57015.30 88888.00 2005-12-17 18:37:09.466 351 13730.44 157.91 57015.54 88888.00 2005-12-17 18:37:10.466 351 13730.31 158.16 57015.66 88888.00 2005-12-17 18:37:11.466 351 13730.05 158.04 57016.52 88888.00 2005-12-17 18:37:12.466 351 13730.31 157.91 57015.54 88888.00 2005-12-17 18:37:13.466 351 13730.31 157.42 57015.66 88888.00 2005-12-17 18:37:14.466 351 13729.79 157.67 57015.54 88888.00 2005-12-17 18:37:15.466 351 13730.31 157.42 57015.79 88888.00 2005-12-17 18:37:16.466 351 13730.70 157.17 57015.30 88888.00 2005-12-17 18:37:17.466 351 13729.66 156.92 57015.54 88888.00 2005-12-17 18:37:18.466 351 13730.31 156.68 57016.15 88888.00 2005-12-17 18:37:19.466 351 13730.05 156.92 57015.66 88888.00 2005-12-17 18:37:20.466 351 13730.83 156.80 57015.30 88888.00 2005-12-17 18:37:21.466 351 13730.18 156.30 57015.91 88888.00 2005-12-17 18:37:22.466 351 13730.05 156.18 57016.03 88888.00 2005-12-17 18:37:23.466 351 13730.31 156.55 57015.66 88888.00 2005-12-17 18:37:24.466 351 13730.57 156.92 57015.42 88888.00 2005-12-17 18:37:25.466 351 13730.96 156.18 57015.30 88888.00 2005-12-17 18:37:26.466 351 13730.31 155.44 57016.03 88888.00 2005-12-17 18:37:27.466 351 13730.44 155.44 57015.79 88888.00 2005-12-17 18:37:28.466 351 13730.57 156.18 57015.91 88888.00 2005-12-17 18:37:29.466 351 13730.44 156.68 57015.66 88888.00 2005-12-17 18:37:30.466 351 13730.18 155.81 57015.18 88888.00 2005-12-17 18:37:31.466 351 13730.18 156.06 57015.91 88888.00 2005-12-17 18:37:32.466 351 13729.53 156.06 57015.91 88888.00 2005-12-17 18:37:33.466 351 13729.27 156.18 57015.18 88888.00 2005-12-17 18:37:34.466 351 13729.40 156.43 57015.66 88888.00 2005-12-17 18:37:35.466 351 13729.66 156.30 57015.66 88888.00 2005-12-17 18:37:36.466 351 13729.14 156.43 57015.66 88888.00 2005-12-17 18:37:37.466 351 13729.53 156.92 57015.66 88888.00 2005-12-17 18:37:38.466 351 13729.01 156.30 57015.42 88888.00 2005-12-17 18:37:39.466 351 13729.01 156.55 57015.18 88888.00 2005-12-17 18:37:40.466 351 13728.88 156.55 57015.30 88888.00 2005-12-17 18:37:41.466 351 13728.49 156.43 57015.18 88888.00 2005-12-17 18:37:42.466 351 13727.71 156.92 57015.05 88888.00 2005-12-17 18:37:43.466 351 13728.75 156.30 57015.05 88888.00 2005-12-17 18:37:44.466 351 13728.23 156.68 57015.54 88888.00 2005-12-17 18:37:45.466 351 13728.10 156.80 57014.81 88888.00 2005-12-17 18:37:46.466 351 13727.97 157.29 57015.18 88888.00 2005-12-17 18:37:47.466 351 13727.71 157.42 57015.18 88888.00 2005-12-17 18:37:48.466 351 13728.36 157.67 57014.68 88888.00 2005-12-17 18:37:49.466 351 13727.97 157.17 57015.18 88888.00 2005-12-17 18:37:50.466 351 13727.97 157.17 57014.68 88888.00 2005-12-17 18:37:51.466 351 13727.58 157.29 57015.18 88888.00 2005-12-17 18:37:52.466 351 13727.32 157.17 57014.93 88888.00 2005-12-17 18:37:53.466 351 13727.58 157.54 57014.93 88888.00 2005-12-17 18:37:54.466 351 13727.71 157.17 57014.68 88888.00 2005-12-17 18:37:55.466 351 13727.06 157.17 57014.44 88888.00 2005-12-17 18:37:56.466 351 13727.58 158.16 57014.68 88888.00 2005-12-17 18:37:57.466 351 13727.32 157.17 57014.56 88888.00 2005-12-17 18:37:58.466 351 13726.54 157.54 57014.81 88888.00 2005-12-17 18:37:59.466 351 13727.32 157.67 57014.44 88888.00 2005-12-17 18:38:00.466 351 13727.32 157.79 57014.44 88888.00 2005-12-17 18:38:01.466 351 13727.32 157.54 57014.44 88888.00 2005-12-17 18:38:02.466 351 13727.71 157.05 57014.20 88888.00 2005-12-17 18:38:03.466 351 13727.32 157.05 57013.95 88888.00 2005-12-17 18:38:04.466 351 13727.19 156.80 57014.32 88888.00 2005-12-17 18:38:05.466 351 13727.06 157.29 57014.56 88888.00 2005-12-17 18:38:06.466 351 13726.93 157.05 57014.56 88888.00 2005-12-17 18:38:07.466 351 13727.45 157.42 57013.95 88888.00 2005-12-17 18:38:08.466 351 13727.45 157.42 57014.32 88888.00 2005-12-17 18:38:09.466 351 13726.54 157.67 57014.20 88888.00 2005-12-17 18:38:10.466 351 13726.80 157.42 57013.95 88888.00 2005-12-17 18:38:11.466 351 13726.02 157.91 57014.20 88888.00 2005-12-17 18:38:12.466 351 13726.28 156.80 57014.81 88888.00 2005-12-17 18:38:13.466 351 13726.67 157.79 57014.32 88888.00 2005-12-17 18:38:14.466 351 13726.67 158.04 57014.32 88888.00 2005-12-17 18:38:15.466 351 13726.67 157.05 57013.59 88888.00 2005-12-17 18:38:16.466 351 13727.06 157.91 57013.46 88888.00 2005-12-17 18:38:17.466 351 13727.71 157.79 57014.32 88888.00 2005-12-17 18:38:18.466 351 13727.19 157.91 57013.46 88888.00 2005-12-17 18:38:19.466 351 13727.58 157.91 57013.95 88888.00 2005-12-17 18:38:20.466 351 13726.67 157.91 57013.46 88888.00 2005-12-17 18:38:21.466 351 13727.45 158.16 57014.44 88888.00 2005-12-17 18:38:22.466 351 13727.45 158.29 57014.56 88888.00 2005-12-17 18:38:23.466 351 13726.93 157.42 57014.32 88888.00 2005-12-17 18:38:24.466 351 13728.10 157.91 57014.81 88888.00 2005-12-17 18:38:25.466 351 13727.32 157.91 57013.71 88888.00 2005-12-17 18:38:26.466 351 13727.58 157.91 57014.44 88888.00 2005-12-17 18:38:27.466 351 13727.45 158.16 57014.56 88888.00 2005-12-17 18:38:28.466 351 13727.19 157.91 57013.95 88888.00 2005-12-17 18:38:29.466 351 13728.10 158.53 57013.83 88888.00 2005-12-17 18:38:30.466 351 13727.97 158.29 57014.81 88888.00 2005-12-17 18:38:31.466 351 13727.45 157.91 57014.32 88888.00 2005-12-17 18:38:32.466 351 13727.06 157.67 57013.95 88888.00 2005-12-17 18:38:33.466 351 13727.58 157.29 57014.56 88888.00 2005-12-17 18:38:34.466 351 13727.58 158.29 57014.44 88888.00 2005-12-17 18:38:35.466 351 13727.71 158.16 57014.32 88888.00 2005-12-17 18:38:36.466 351 13727.58 158.53 57014.68 88888.00 2005-12-17 18:38:37.466 351 13727.58 158.16 57014.44 88888.00 2005-12-17 18:38:38.466 351 13727.06 158.90 57013.59 88888.00 2005-12-17 18:38:39.466 351 13727.06 158.41 57014.68 88888.00 2005-12-17 18:38:40.466 351 13726.93 158.66 57014.56 88888.00 2005-12-17 18:38:41.466 351 13726.67 158.53 57014.81 88888.00 2005-12-17 18:38:42.466 351 13726.93 158.41 57014.56 88888.00 2005-12-17 18:38:43.466 351 13727.19 158.78 57013.71 88888.00 2005-12-17 18:38:44.466 351 13727.06 158.66 57014.56 88888.00 2005-12-17 18:38:45.466 351 13727.32 158.66 57014.20 88888.00 2005-12-17 18:38:46.466 351 13727.06 159.28 57014.56 88888.00 2005-12-17 18:38:47.466 351 13727.06 159.15 57014.81 88888.00 2005-12-17 18:38:48.466 351 13727.19 158.66 57014.81 88888.00 2005-12-17 18:38:49.466 351 13726.54 159.03 57014.93 88888.00 2005-12-17 18:38:50.466 351 13726.80 159.40 57014.20 88888.00 2005-12-17 18:38:51.466 351 13726.15 158.53 57015.18 88888.00 2005-12-17 18:38:52.466 351 13726.80 159.03 57014.32 88888.00 2005-12-17 18:38:53.466 351 13726.67 159.15 57014.32 88888.00 2005-12-17 18:38:54.466 351 13726.80 159.65 57014.68 88888.00 2005-12-17 18:38:55.466 351 13727.19 159.40 57014.32 88888.00 2005-12-17 18:38:56.466 351 13726.93 159.65 57014.20 88888.00 2005-12-17 18:38:57.466 351 13726.93 159.40 57014.07 88888.00 2005-12-17 18:38:58.466 351 13726.93 159.15 57014.20 88888.00 2005-12-17 18:38:59.466 351 13726.54 159.40 57014.20 88888.00 2005-12-17 18:39:00.466 351 13726.67 159.28 57014.56 88888.00 2005-12-17 18:39:01.466 351 13727.32 159.65 57014.68 88888.00 2005-12-17 18:39:02.466 351 13727.84 159.15 57013.71 88888.00 2005-12-17 18:39:03.466 351 13726.80 159.65 57014.20 88888.00 2005-12-17 18:39:04.466 351 13727.32 158.78 57014.32 88888.00 2005-12-17 18:39:05.466 351 13727.45 159.15 57014.56 88888.00 2005-12-17 18:39:06.466 351 13728.10 159.15 57014.68 88888.00 2005-12-17 18:39:07.466 351 13727.97 158.53 57014.81 88888.00 2005-12-17 18:39:08.466 351 13727.84 159.03 57014.20 88888.00 2005-12-17 18:39:09.466 351 13727.45 159.03 57014.44 88888.00 2005-12-17 18:39:10.466 351 13728.49 158.78 57014.81 88888.00 2005-12-17 18:39:11.466 351 13727.84 158.53 57014.81 88888.00 2005-12-17 18:39:12.466 351 13728.23 158.04 57014.44 88888.00 2005-12-17 18:39:13.466 351 13728.75 158.78 57014.81 88888.00 2005-12-17 18:39:14.466 351 13728.10 158.29 57015.05 88888.00 2005-12-17 18:39:15.466 351 13728.23 158.53 57014.32 88888.00 2005-12-17 18:39:16.466 351 13728.36 158.66 57014.81 88888.00 2005-12-17 18:39:17.466 351 13728.75 158.53 57014.44 88888.00 2005-12-17 18:39:18.466 351 13728.75 158.29 57014.68 88888.00 2005-12-17 18:39:19.466 351 13728.62 158.29 57014.81 88888.00 2005-12-17 18:39:20.466 351 13728.23 158.53 57014.56 88888.00 2005-12-17 18:39:21.466 351 13728.36 158.41 57014.32 88888.00 2005-12-17 18:39:22.466 351 13728.62 158.78 57015.05 88888.00 2005-12-17 18:39:23.466 351 13728.49 158.53 57014.81 88888.00 2005-12-17 18:39:24.466 351 13729.14 158.66 57014.32 88888.00 2005-12-17 18:39:25.466 351 13729.14 158.66 57014.68 88888.00 2005-12-17 18:39:26.466 351 13729.14 158.41 57014.81 88888.00 2005-12-17 18:39:27.466 351 13729.66 157.91 57014.81 88888.00 2005-12-17 18:39:28.466 351 13729.53 157.91 57014.81 88888.00 2005-12-17 18:39:29.466 351 13729.53 158.41 57015.30 88888.00 2005-12-17 18:39:30.466 351 13729.79 157.79 57014.93 88888.00 2005-12-17 18:39:31.466 351 13730.05 158.78 57014.56 88888.00 2005-12-17 18:39:32.466 351 13729.66 158.41 57015.30 88888.00 2005-12-17 18:39:33.466 351 13729.79 158.53 57015.18 88888.00 2005-12-17 18:39:34.466 351 13729.79 158.41 57014.93 88888.00 2005-12-17 18:39:35.466 351 13730.31 157.91 57015.54 88888.00 2005-12-17 18:39:36.466 351 13730.18 158.66 57015.42 88888.00 2005-12-17 18:39:37.466 351 13730.57 158.29 57015.66 88888.00 2005-12-17 18:39:38.466 351 13730.83 157.79 57015.30 88888.00 2005-12-17 18:39:39.466 351 13730.70 157.79 57015.30 88888.00 2005-12-17 18:39:40.466 351 13731.22 158.16 57015.54 88888.00 2005-12-17 18:39:41.466 351 13730.44 157.91 57016.03 88888.00 2005-12-17 18:39:42.466 351 13731.48 158.04 57015.79 88888.00 2005-12-17 18:39:43.466 351 13731.61 157.05 57015.66 88888.00 2005-12-17 18:39:44.466 351 13730.96 157.05 57016.15 88888.00 2005-12-17 18:39:45.466 351 13731.61 157.79 57015.66 88888.00 2005-12-17 18:39:46.466 351 13731.74 157.17 57015.30 88888.00 2005-12-17 18:39:47.466 351 13731.61 157.54 57016.03 88888.00 2005-12-17 18:39:48.466 351 13731.61 157.17 57015.79 88888.00 2005-12-17 18:39:49.466 351 13731.61 157.17 57015.91 88888.00 2005-12-17 18:39:50.466 351 13732.39 156.55 57015.91 88888.00 2005-12-17 18:39:51.466 351 13731.74 156.92 57016.64 88888.00 2005-12-17 18:39:52.466 351 13732.13 156.92 57015.91 88888.00 2005-12-17 18:39:53.466 351 13731.87 155.93 57015.91 88888.00 2005-12-17 18:39:54.466 351 13731.74 155.68 57016.03 88888.00 2005-12-17 18:39:55.466 351 13731.74 156.80 57016.40 88888.00 2005-12-17 18:39:56.466 351 13730.96 155.93 57015.54 88888.00 2005-12-17 18:39:57.466 351 13731.61 155.81 57016.52 88888.00 2005-12-17 18:39:58.466 351 13731.22 156.43 57016.15 88888.00 2005-12-17 18:39:59.466 351 13730.83 156.18 57015.42 88888.00 2005-12-17 18:40:00.466 351 13731.09 156.68 57016.15 88888.00 2005-12-17 18:40:01.466 351 13730.18 156.80 57015.91 88888.00 2005-12-17 18:40:02.466 351 13730.18 156.30 57015.05 88888.00 2005-12-17 18:40:03.466 351 13730.05 157.42 57015.42 88888.00 2005-12-17 18:40:04.466 351 13730.05 156.92 57015.42 88888.00 2005-12-17 18:40:05.466 351 13730.83 156.30 57016.15 88888.00 2005-12-17 18:40:06.466 351 13729.92 156.92 57015.79 88888.00 2005-12-17 18:40:07.466 351 13730.05 156.55 57016.15 88888.00 2005-12-17 18:40:08.466 351 13729.40 156.55 57015.30 88888.00 2005-12-17 18:40:09.466 351 13729.79 157.05 57015.54 88888.00 2005-12-17 18:40:10.466 351 13729.40 156.68 57015.30 88888.00 2005-12-17 18:40:11.466 351 13729.53 156.92 57015.42 88888.00 2005-12-17 18:40:12.466 351 13729.53 156.80 57015.42 88888.00 2005-12-17 18:40:13.466 351 13729.14 156.43 57015.42 88888.00 2005-12-17 18:40:14.466 351 13729.01 156.30 57014.32 88888.00 2005-12-17 18:40:15.466 351 13729.01 156.43 57015.05 88888.00 2005-12-17 18:40:16.466 351 13729.14 156.18 57015.54 88888.00 2005-12-17 18:40:17.466 351 13729.14 156.06 57015.42 88888.00 2005-12-17 18:40:18.466 351 13728.88 156.18 57014.07 88888.00 2005-12-17 18:40:19.466 351 13729.27 156.43 57015.05 88888.00 2005-12-17 18:40:20.466 351 13729.40 156.30 57014.68 88888.00 2005-12-17 18:40:21.466 351 13730.31 155.68 57015.54 88888.00 2005-12-17 18:40:22.466 351 13729.14 155.81 57014.32 88888.00 2005-12-17 18:40:23.466 351 13729.27 156.30 57015.18 88888.00 2005-12-17 18:40:24.466 351 13728.88 156.30 57015.18 88888.00 2005-12-17 18:40:25.466 351 13729.66 156.06 57014.81 88888.00 2005-12-17 18:40:26.466 351 13729.14 155.93 57014.81 88888.00 2005-12-17 18:40:27.466 351 13729.14 155.19 57014.68 88888.00 2005-12-17 18:40:28.466 351 13729.66 155.56 57014.68 88888.00 2005-12-17 18:40:29.466 351 13729.01 155.81 57014.44 88888.00 2005-12-17 18:40:30.466 351 13728.88 155.31 57014.81 88888.00 2005-12-17 18:40:31.466 351 13728.88 155.93 57014.93 88888.00 2005-12-17 18:40:32.466 351 13729.53 154.94 57014.07 88888.00 2005-12-17 18:40:33.466 351 13728.49 155.31 57014.32 88888.00 2005-12-17 18:40:34.466 351 13729.27 155.19 57014.81 88888.00 2005-12-17 18:40:35.466 351 13728.75 155.44 57013.95 88888.00 2005-12-17 18:40:36.466 351 13729.66 155.31 57014.20 88888.00 2005-12-17 18:40:37.466 351 13728.49 155.06 57014.20 88888.00 2005-12-17 18:40:38.466 351 13729.01 155.44 57014.20 88888.00 2005-12-17 18:40:39.466 351 13729.27 155.19 57015.05 88888.00 2005-12-17 18:40:40.466 351 13729.14 155.44 57014.44 88888.00 2005-12-17 18:40:41.466 351 13728.49 155.81 57013.83 88888.00 2005-12-17 18:40:42.466 351 13728.36 154.82 57014.32 88888.00 2005-12-17 18:40:43.466 351 13728.49 154.94 57014.44 88888.00 2005-12-17 18:40:44.466 351 13728.10 155.44 57014.44 88888.00 2005-12-17 18:40:45.466 351 13728.36 155.31 57013.83 88888.00 2005-12-17 18:40:46.466 351 13728.23 155.68 57013.46 88888.00 2005-12-17 18:40:47.466 351 13728.49 155.44 57014.07 88888.00 2005-12-17 18:40:48.466 351 13727.97 155.56 57014.07 88888.00 2005-12-17 18:40:49.466 351 13727.71 156.06 57013.95 88888.00 2005-12-17 18:40:50.466 351 13728.36 155.93 57013.46 88888.00 2005-12-17 18:40:51.466 351 13727.97 155.81 57014.07 88888.00 2005-12-17 18:40:52.466 351 13727.97 156.06 57014.56 88888.00 2005-12-17 18:40:53.466 351 13728.10 156.68 57014.44 88888.00 2005-12-17 18:40:54.466 351 13728.23 156.55 57014.44 88888.00 2005-12-17 18:40:55.466 351 13728.36 156.06 57014.20 88888.00 2005-12-17 18:40:56.466 351 13728.36 155.93 57013.71 88888.00 2005-12-17 18:40:57.466 351 13729.14 156.30 57014.32 88888.00 2005-12-17 18:40:58.466 351 13729.27 156.06 57014.20 88888.00 2005-12-17 18:40:59.466 351 13729.14 156.06 57013.71 88888.00 2005-12-17 18:41:00.466 351 13728.49 156.18 57013.83 88888.00 2005-12-17 18:41:01.466 351 13729.79 156.43 57014.07 88888.00 2005-12-17 18:41:02.466 351 13728.49 156.43 57013.71 88888.00 2005-12-17 18:41:03.466 351 13729.27 156.43 57014.20 88888.00 2005-12-17 18:41:04.466 351 13729.53 156.06 57014.56 88888.00 2005-12-17 18:41:05.466 351 13729.40 155.31 57014.56 88888.00 2005-12-17 18:41:06.466 351 13729.01 155.68 57014.32 88888.00 2005-12-17 18:41:07.466 351 13728.88 155.81 57014.56 88888.00 2005-12-17 18:41:08.466 351 13728.88 155.81 57014.44 88888.00 2005-12-17 18:41:09.466 351 13728.62 155.81 57013.95 88888.00 2005-12-17 18:41:10.466 351 13728.49 155.93 57014.20 88888.00 2005-12-17 18:41:11.466 351 13729.01 155.68 57014.68 88888.00 2005-12-17 18:41:12.466 351 13728.88 155.68 57014.32 88888.00 2005-12-17 18:41:13.466 351 13729.40 155.68 57013.46 88888.00 2005-12-17 18:41:14.466 351 13728.62 155.06 57014.32 88888.00 2005-12-17 18:41:15.466 351 13729.66 155.68 57013.22 88888.00 2005-12-17 18:41:16.466 351 13728.75 155.06 57014.56 88888.00 2005-12-17 18:41:17.466 351 13729.01 155.68 57013.83 88888.00 2005-12-17 18:41:18.466 351 13728.88 155.31 57013.95 88888.00 2005-12-17 18:41:19.466 351 13728.88 154.82 57014.32 88888.00 2005-12-17 18:41:20.466 351 13729.01 155.31 57014.32 88888.00 2005-12-17 18:41:21.466 351 13728.88 154.82 57013.71 88888.00 2005-12-17 18:41:22.466 351 13728.10 155.44 57014.07 88888.00 2005-12-17 18:41:23.466 351 13727.84 155.31 57014.44 88888.00 2005-12-17 18:41:24.466 351 13728.49 155.19 57014.07 88888.00 2005-12-17 18:41:25.466 351 13728.36 155.68 57013.83 88888.00 2005-12-17 18:41:26.466 351 13728.75 155.56 57013.83 88888.00 2005-12-17 18:41:27.466 351 13728.75 154.94 57013.95 88888.00 2005-12-17 18:41:28.466 351 13727.97 154.57 57014.07 88888.00 2005-12-17 18:41:29.466 351 13728.36 154.69 57014.07 88888.00 2005-12-17 18:41:30.466 351 13727.71 155.19 57013.95 88888.00 2005-12-17 18:41:31.466 351 13727.45 155.06 57014.07 88888.00 2005-12-17 18:41:32.466 351 13727.32 154.94 57014.07 88888.00 2005-12-17 18:41:33.466 351 13727.97 155.93 57013.71 88888.00 2005-12-17 18:41:34.466 351 13727.32 155.31 57013.59 88888.00 2005-12-17 18:41:35.466 351 13727.32 155.19 57013.59 88888.00 2005-12-17 18:41:36.466 351 13727.71 155.31 57014.07 88888.00 2005-12-17 18:41:37.466 351 13727.84 154.82 57014.07 88888.00 2005-12-17 18:41:38.466 351 13727.58 155.44 57013.34 88888.00 2005-12-17 18:41:39.466 351 13727.58 155.06 57014.07 88888.00 2005-12-17 18:41:40.466 351 13726.28 155.44 57013.95 88888.00 2005-12-17 18:41:41.466 351 13726.67 154.94 57013.83 88888.00 2005-12-17 18:41:42.466 351 13726.80 154.69 57013.46 88888.00 2005-12-17 18:41:43.466 351 13726.67 154.94 57013.71 88888.00 2005-12-17 18:41:44.466 351 13726.93 155.56 57013.59 88888.00 2005-12-17 18:41:45.466 351 13727.06 154.82 57013.10 88888.00 2005-12-17 18:41:46.466 351 13725.89 154.45 57013.22 88888.00 2005-12-17 18:41:47.466 351 13726.41 155.31 57013.34 88888.00 2005-12-17 18:41:48.466 351 13726.02 154.94 57013.10 88888.00 2005-12-17 18:41:49.466 351 13726.54 155.19 57014.32 88888.00 2005-12-17 18:41:50.466 351 13726.15 155.19 57013.59 88888.00 2005-12-17 18:41:51.466 351 13725.63 155.19 57014.68 88888.00 2005-12-17 18:41:52.466 351 13726.41 155.68 57013.10 88888.00 2005-12-17 18:41:53.466 351 13726.15 155.31 57014.56 88888.00 2005-12-17 18:41:54.466 351 13726.02 155.19 57012.73 88888.00 2005-12-17 18:41:55.466 351 13725.63 155.31 57013.10 88888.00 2005-12-17 18:41:56.466 351 13726.02 155.93 57013.22 88888.00 2005-12-17 18:41:57.466 351 13725.89 155.44 57013.46 88888.00 2005-12-17 18:41:58.466 351 13725.50 154.45 57013.59 88888.00 2005-12-17 18:41:59.466 351 13726.02 155.68 57013.10 88888.00 2005-12-17 18:42:00.466 351 13725.37 155.19 57013.34 88888.00 2005-12-17 18:42:01.466 351 13725.11 155.44 57013.34 88888.00 2005-12-17 18:42:02.466 351 13725.50 155.56 57013.59 88888.00 2005-12-17 18:42:03.466 351 13726.15 155.44 57013.22 88888.00 2005-12-17 18:42:04.466 351 13726.15 155.44 57013.71 88888.00 2005-12-17 18:42:05.466 351 13726.54 155.06 57013.34 88888.00 2005-12-17 18:42:06.466 351 13726.02 156.06 57012.48 88888.00 2005-12-17 18:42:07.466 351 13726.02 155.31 57013.71 88888.00 2005-12-17 18:42:08.466 351 13726.15 155.68 57013.95 88888.00 2005-12-17 18:42:09.466 351 13726.28 154.94 57012.97 88888.00 2005-12-17 18:42:10.466 351 13726.54 154.69 57013.95 88888.00 2005-12-17 18:42:11.466 351 13726.41 154.94 57013.59 88888.00 2005-12-17 18:42:12.466 351 13726.54 154.69 57012.97 88888.00 2005-12-17 18:42:13.466 351 13726.15 154.57 57013.22 88888.00 2005-12-17 18:42:14.466 351 13726.67 153.95 57013.71 88888.00 2005-12-17 18:42:15.466 351 13726.80 154.82 57013.34 88888.00 2005-12-17 18:42:16.466 351 13727.06 155.06 57013.71 88888.00 2005-12-17 18:42:17.466 351 13727.84 155.19 57013.83 88888.00 2005-12-17 18:42:18.466 351 13726.80 153.70 57013.22 88888.00 2005-12-17 18:42:19.466 351 13726.93 154.07 57013.95 88888.00 2005-12-17 18:42:20.466 351 13726.15 154.20 57013.71 88888.00 2005-12-17 18:42:21.466 351 13727.32 153.83 57013.46 88888.00 2005-12-17 18:42:22.466 351 13727.84 153.21 57014.20 88888.00 2005-12-17 18:42:23.466 351 13728.23 153.58 57013.83 88888.00 2005-12-17 18:42:24.466 351 13727.71 153.21 57013.59 88888.00 2005-12-17 18:42:25.466 351 13728.23 153.21 57013.71 88888.00 2005-12-17 18:42:26.466 351 13728.10 153.33 57014.20 88888.00 2005-12-17 18:42:27.466 351 13728.10 153.21 57013.83 88888.00 2005-12-17 18:42:28.466 351 13728.49 153.08 57014.32 88888.00 2005-12-17 18:42:29.466 351 13728.23 152.96 57014.07 88888.00 2005-12-17 18:42:30.466 351 13728.36 153.08 57014.32 88888.00 2005-12-17 18:42:31.466 351 13728.23 152.46 57014.20 88888.00 2005-12-17 18:42:32.466 351 13728.49 152.46 57014.32 88888.00 2005-12-17 18:42:33.466 351 13728.49 152.71 57013.95 88888.00 2005-12-17 18:42:34.466 351 13728.49 151.84 57014.32 88888.00 2005-12-17 18:42:35.466 351 13728.10 152.34 57014.32 88888.00 2005-12-17 18:42:36.466 351 13728.23 151.84 57013.59 88888.00 2005-12-17 18:42:37.466 351 13728.62 152.34 57013.83 88888.00 2005-12-17 18:42:38.466 351 13728.75 152.59 57013.95 88888.00 2005-12-17 18:42:39.466 351 13728.49 151.47 57014.20 88888.00 2005-12-17 18:42:40.466 351 13728.36 152.22 57014.07 88888.00 2005-12-17 18:42:41.466 351 13728.10 151.84 57013.83 88888.00 2005-12-17 18:42:42.466 351 13728.36 152.09 57013.71 88888.00 2005-12-17 18:42:43.466 351 13728.36 151.72 57013.95 88888.00 2005-12-17 18:42:44.466 351 13728.10 152.59 57014.07 88888.00 2005-12-17 18:42:45.466 351 13727.84 151.84 57014.20 88888.00 2005-12-17 18:42:46.466 351 13727.84 152.46 57013.34 88888.00 2005-12-17 18:42:47.466 351 13727.45 152.59 57013.83 88888.00 2005-12-17 18:42:48.466 351 13727.58 152.09 57013.59 88888.00 2005-12-17 18:42:49.466 351 13728.23 151.84 57013.71 88888.00 2005-12-17 18:42:50.466 351 13727.06 152.34 57013.71 88888.00 2005-12-17 18:42:51.466 351 13727.84 151.84 57013.83 88888.00 2005-12-17 18:42:52.466 351 13726.67 152.09 57013.46 88888.00 2005-12-17 18:42:53.466 351 13726.93 151.84 57013.71 88888.00 2005-12-17 18:42:54.466 351 13727.32 152.71 57014.07 88888.00 2005-12-17 18:42:55.466 351 13726.93 151.84 57013.95 88888.00 2005-12-17 18:42:56.466 351 13727.58 152.46 57014.07 88888.00 2005-12-17 18:42:57.466 351 13727.19 152.09 57013.83 88888.00 2005-12-17 18:42:58.466 351 13727.45 152.22 57013.83 88888.00 2005-12-17 18:42:59.466 351 13727.32 152.09 57014.44 88888.00 2005-12-17 18:43:00.466 351 13726.54 152.59 57013.83 88888.00 2005-12-17 18:43:01.466 351 13726.28 151.84 57014.32 88888.00 2005-12-17 18:43:02.466 351 13726.41 151.72 57013.71 88888.00 2005-12-17 18:43:03.466 351 13726.93 151.97 57013.71 88888.00 2005-12-17 18:43:04.466 351 13726.41 151.72 57013.46 88888.00 2005-12-17 18:43:05.466 351 13726.41 152.22 57013.34 88888.00 2005-12-17 18:43:06.466 351 13726.80 152.34 57013.71 88888.00 2005-12-17 18:43:07.466 351 13726.54 151.84 57013.71 88888.00 2005-12-17 18:43:08.466 351 13726.02 151.97 57013.95 88888.00 2005-12-17 18:43:09.466 351 13726.15 152.09 57013.22 88888.00 2005-12-17 18:43:10.466 351 13726.15 152.46 57013.34 88888.00 2005-12-17 18:43:11.466 351 13725.76 152.09 57012.97 88888.00 2005-12-17 18:43:12.466 351 13725.50 152.46 57013.22 88888.00 2005-12-17 18:43:13.466 351 13725.89 152.96 57013.34 88888.00 2005-12-17 18:43:14.466 351 13725.76 152.71 57012.61 88888.00 2005-12-17 18:43:15.466 351 13725.76 152.34 57013.59 88888.00 2005-12-17 18:43:16.466 351 13724.98 152.71 57013.22 88888.00 2005-12-17 18:43:17.466 351 13725.24 153.08 57013.59 88888.00 2005-12-17 18:43:18.466 351 13725.11 153.33 57012.97 88888.00 2005-12-17 18:43:19.466 351 13724.85 151.84 57012.97 88888.00 2005-12-17 18:43:20.466 351 13724.98 153.08 57013.22 88888.00 2005-12-17 18:43:21.466 351 13725.24 153.70 57013.46 88888.00 2005-12-17 18:43:22.466 351 13724.98 152.96 57012.61 88888.00 2005-12-17 18:43:23.466 351 13725.76 153.21 57012.48 88888.00 2005-12-17 18:43:24.466 351 13725.11 153.33 57012.97 88888.00 2005-12-17 18:43:25.466 351 13724.98 153.08 57012.85 88888.00 2005-12-17 18:43:26.466 351 13725.63 153.21 57012.36 88888.00 2005-12-17 18:43:27.466 351 13724.98 153.70 57012.61 88888.00 2005-12-17 18:43:28.466 351 13724.33 153.33 57012.73 88888.00 2005-12-17 18:43:29.466 351 13725.24 153.70 57012.48 88888.00 2005-12-17 18:43:30.466 351 13724.33 153.45 57013.10 88888.00 2005-12-17 18:43:31.466 351 13724.33 154.32 57013.10 88888.00 2005-12-17 18:43:32.466 351 13724.85 153.95 57012.48 88888.00 2005-12-17 18:43:33.466 351 13724.08 153.70 57012.00 88888.00 2005-12-17 18:43:34.466 351 13724.72 154.07 57012.73 88888.00 2005-12-17 18:43:35.466 351 13724.33 154.57 57012.73 88888.00 2005-12-17 18:43:36.466 351 13724.72 154.45 57012.24 88888.00 2005-12-17 18:43:37.466 351 13724.33 154.45 57012.73 88888.00 2005-12-17 18:43:38.466 351 13724.33 155.31 57012.97 88888.00 2005-12-17 18:43:39.466 351 13724.85 155.31 57012.85 88888.00 2005-12-17 18:43:40.466 351 13725.11 154.94 57012.24 88888.00 2005-12-17 18:43:41.466 351 13724.72 155.44 57012.85 88888.00 2005-12-17 18:43:42.466 351 13725.11 154.94 57012.24 88888.00 2005-12-17 18:43:43.466 351 13724.98 155.68 57012.24 88888.00 2005-12-17 18:43:44.466 351 13724.98 155.06 57012.48 88888.00 2005-12-17 18:43:45.466 351 13725.37 155.68 57012.48 88888.00 2005-12-17 18:43:46.466 351 13725.11 155.81 57012.73 88888.00 2005-12-17 18:43:47.466 351 13724.98 156.30 57012.12 88888.00 2005-12-17 18:43:48.466 351 13725.11 155.44 57012.48 88888.00 2005-12-17 18:43:49.466 351 13724.72 155.68 57012.85 88888.00 2005-12-17 18:43:50.466 351 13724.98 155.81 57012.36 88888.00 2005-12-17 18:43:51.466 351 13725.76 155.93 57012.85 88888.00 2005-12-17 18:43:52.466 351 13725.76 156.18 57012.61 88888.00 2005-12-17 18:43:53.466 351 13725.11 156.06 57012.73 88888.00 2005-12-17 18:43:54.466 351 13725.76 156.06 57012.85 88888.00 2005-12-17 18:43:55.466 351 13726.28 156.30 57013.10 88888.00 2005-12-17 18:43:56.466 351 13726.15 156.30 57012.61 88888.00 2005-12-17 18:43:57.466 351 13726.28 156.18 57012.36 88888.00 2005-12-17 18:43:58.466 351 13726.41 155.93 57012.12 88888.00 2005-12-17 18:43:59.466 351 13726.80 156.30 57013.22 88888.00 2005-12-17 18:44:00.466 351 13727.32 156.68 57013.10 88888.00 2005-12-17 18:44:01.466 351 13726.80 156.55 57013.10 88888.00 2005-12-17 18:44:02.466 351 13727.58 155.93 57012.73 88888.00 2005-12-17 18:44:03.466 351 13727.97 155.81 57012.97 88888.00 2005-12-17 18:44:04.466 351 13727.84 155.93 57013.46 88888.00 2005-12-17 18:44:05.466 351 13729.01 156.30 57013.34 88888.00 2005-12-17 18:44:06.466 351 13728.75 156.18 57013.10 88888.00 2005-12-17 18:44:07.466 351 13728.62 156.55 57013.34 88888.00 2005-12-17 18:44:08.466 351 13729.40 156.55 57012.85 88888.00 2005-12-17 18:44:09.466 351 13729.92 155.44 57013.10 88888.00 2005-12-17 18:44:10.466 351 13730.05 155.81 57013.71 88888.00 2005-12-17 18:44:11.466 351 13730.70 156.55 57013.83 88888.00 2005-12-17 18:44:12.466 351 13730.18 155.68 57013.34 88888.00 2005-12-17 18:44:13.466 351 13730.05 155.93 57013.71 88888.00 2005-12-17 18:44:14.466 351 13730.70 155.19 57013.83 88888.00 2005-12-17 18:44:15.466 351 13731.87 155.68 57014.07 88888.00 2005-12-17 18:44:16.466 351 13732.00 155.56 57014.44 88888.00 2005-12-17 18:44:17.466 351 13732.00 155.44 57014.44 88888.00 2005-12-17 18:44:18.466 351 13731.48 155.06 57014.07 88888.00 2005-12-17 18:44:19.466 351 13732.65 155.06 57014.07 88888.00 2005-12-17 18:44:20.466 351 13732.91 154.94 57014.81 88888.00 2005-12-17 18:44:21.466 351 13732.39 154.94 57014.93 88888.00 2005-12-17 18:44:22.466 351 13732.91 154.20 57014.20 88888.00 2005-12-17 18:44:23.466 351 13733.30 154.45 57014.93 88888.00 2005-12-17 18:44:24.466 351 13733.30 154.20 57015.54 88888.00 2005-12-17 18:44:25.466 351 13733.69 154.20 57015.91 88888.00 2005-12-17 18:44:26.466 351 13733.82 153.83 57015.42 88888.00 2005-12-17 18:44:27.466 351 13733.69 153.83 57016.15 88888.00 2005-12-17 18:44:28.466 351 13733.69 153.08 57015.66 88888.00 2005-12-17 18:44:29.466 351 13733.95 152.96 57015.79 88888.00 2005-12-17 18:44:30.466 351 13734.73 153.08 57016.15 88888.00 2005-12-17 18:44:31.466 351 13734.21 152.96 57015.79 88888.00 2005-12-17 18:44:32.466 351 13733.95 152.84 57015.66 88888.00 2005-12-17 18:44:33.466 351 13734.47 152.96 57015.91 88888.00 2005-12-17 18:44:34.466 351 13734.21 152.84 57015.79 88888.00 2005-12-17 18:44:35.466 351 13734.08 152.59 57016.15 88888.00 2005-12-17 18:44:36.466 351 13735.38 152.22 57016.15 88888.00 2005-12-17 18:44:37.466 351 13734.86 151.97 57016.03 88888.00 2005-12-17 18:44:38.466 351 13734.08 152.34 57016.03 88888.00 2005-12-17 18:44:39.466 351 13734.21 151.97 57016.52 88888.00 2005-12-17 18:44:40.466 351 13734.60 152.71 57016.03 88888.00 2005-12-17 18:44:41.466 351 13734.34 152.71 57016.52 88888.00 2005-12-17 18:44:42.466 351 13734.08 152.34 57016.77 88888.00 2005-12-17 18:44:43.466 351 13733.56 151.97 57016.52 88888.00 2005-12-17 18:44:44.466 351 13734.21 151.97 57016.27 88888.00 2005-12-17 18:44:45.466 351 13733.56 151.97 57015.91 88888.00 2005-12-17 18:44:46.466 351 13733.95 152.09 57016.40 88888.00 2005-12-17 18:44:47.466 351 13733.30 152.34 57016.03 88888.00 2005-12-17 18:44:48.466 351 13733.17 152.71 57016.40 88888.00 2005-12-17 18:44:49.466 351 13732.91 152.46 57016.52 88888.00 2005-12-17 18:44:50.466 351 13732.13 152.09 57016.52 88888.00 2005-12-17 18:44:51.466 351 13733.04 152.46 57016.40 88888.00 2005-12-17 18:44:52.466 351 13732.13 152.59 57016.15 88888.00 2005-12-17 18:44:53.466 351 13731.35 152.71 57015.91 88888.00 2005-12-17 18:44:54.466 351 13731.35 153.45 57016.03 88888.00 2005-12-17 18:44:55.466 351 13730.57 153.45 57015.91 88888.00 2005-12-17 18:44:56.466 351 13730.70 153.45 57016.15 88888.00 2005-12-17 18:44:57.466 351 13729.66 153.83 57015.42 88888.00 2005-12-17 18:44:58.466 351 13729.27 153.45 57015.54 88888.00 2005-12-17 18:44:59.466 351 13729.27 153.58 57015.54 88888.00 2005-12-17 18:45:00.466 351 13728.88 154.45 57015.54 88888.00 2005-12-17 18:45:01.466 351 13728.75 153.95 57015.05 88888.00 2005-12-17 18:45:02.466 351 13728.62 154.32 57015.42 88888.00 2005-12-17 18:45:03.466 351 13728.10 154.82 57014.44 88888.00 2005-12-17 18:45:04.466 351 13727.84 154.45 57015.05 88888.00 2005-12-17 18:45:05.466 351 13727.45 154.07 57014.56 88888.00 2005-12-17 18:45:06.466 351 13726.67 154.69 57015.05 88888.00 2005-12-17 18:45:07.466 351 13727.32 154.07 57013.83 88888.00 2005-12-17 18:45:08.466 351 13725.89 155.06 57014.81 88888.00 2005-12-17 18:45:09.466 351 13725.89 155.68 57014.44 88888.00 2005-12-17 18:45:10.466 351 13725.50 155.31 57014.20 88888.00 2005-12-17 18:45:11.466 351 13725.11 154.82 57014.32 88888.00 2005-12-17 18:45:12.466 351 13724.46 155.68 57013.34 88888.00 2005-12-17 18:45:13.466 351 13724.59 156.43 57013.34 88888.00 2005-12-17 18:45:14.466 351 13725.37 156.06 57013.83 88888.00 2005-12-17 18:45:15.466 351 13724.33 156.43 57013.46 88888.00 2005-12-17 18:45:16.466 351 13724.98 156.80 57012.85 88888.00 2005-12-17 18:45:17.466 351 13723.82 156.55 57012.97 88888.00 2005-12-17 18:45:18.466 351 13723.95 156.55 57013.22 88888.00 2005-12-17 18:45:19.466 351 13723.30 156.55 57012.73 88888.00 2005-12-17 18:45:20.466 351 13723.30 157.05 57012.48 88888.00 2005-12-17 18:45:21.466 351 13723.17 157.05 57012.36 88888.00 2005-12-17 18:45:22.466 351 13723.17 157.29 57012.24 88888.00 2005-12-17 18:45:23.466 351 13723.17 158.16 57011.88 88888.00 2005-12-17 18:45:24.466 351 13723.69 158.16 57012.24 88888.00 2005-12-17 18:45:25.466 351 13722.78 158.04 57012.36 88888.00 2005-12-17 18:45:26.466 351 13724.21 158.16 57012.12 88888.00 2005-12-17 18:45:27.466 351 13723.56 158.16 57012.12 88888.00 2005-12-17 18:45:28.466 351 13724.33 158.04 57012.24 88888.00 2005-12-17 18:45:29.466 351 13723.95 158.04 57011.88 88888.00 2005-12-17 18:45:30.466 351 13723.69 158.41 57012.00 88888.00 2005-12-17 18:45:31.466 351 13723.95 158.04 57011.14 88888.00 2005-12-17 18:45:32.466 351 13723.95 158.66 57012.00 88888.00 2005-12-17 18:45:33.466 351 13724.08 157.91 57011.75 88888.00 2005-12-17 18:45:34.466 351 13724.21 157.91 57012.12 88888.00 2005-12-17 18:45:35.466 351 13724.72 158.04 57012.24 88888.00 2005-12-17 18:45:36.466 351 13725.24 158.04 57012.12 88888.00 2005-12-17 18:45:37.466 351 13724.72 157.42 57012.12 88888.00 2005-12-17 18:45:38.466 351 13724.85 157.79 57012.00 88888.00 2005-12-17 18:45:39.466 351 13724.85 158.78 57012.00 88888.00 2005-12-17 18:45:40.466 351 13725.24 157.67 57011.63 88888.00 2005-12-17 18:45:41.466 351 13725.89 157.67 57011.63 88888.00 2005-12-17 18:45:42.466 351 13726.80 157.05 57011.26 88888.00 2005-12-17 18:45:43.466 351 13726.02 158.29 57012.00 88888.00 2005-12-17 18:45:44.466 351 13726.67 157.29 57011.88 88888.00 2005-12-17 18:45:45.466 351 13726.28 157.91 57011.88 88888.00 2005-12-17 18:45:46.466 351 13726.54 157.29 57012.12 88888.00 2005-12-17 18:45:47.466 351 13726.41 157.17 57011.88 88888.00 2005-12-17 18:45:48.466 351 13727.32 157.05 57012.36 88888.00 2005-12-17 18:45:49.466 351 13727.19 156.92 57011.75 88888.00 2005-12-17 18:45:50.466 351 13727.06 156.92 57012.24 88888.00 2005-12-17 18:45:51.466 351 13727.45 157.54 57012.36 88888.00 2005-12-17 18:45:52.466 351 13727.71 157.29 57012.24 88888.00 2005-12-17 18:45:53.466 351 13728.49 157.54 57012.00 88888.00 2005-12-17 18:45:54.466 351 13727.32 156.43 57012.12 88888.00 2005-12-17 18:45:55.466 351 13728.36 157.17 57012.48 88888.00 2005-12-17 18:45:56.466 351 13728.23 156.30 57012.12 88888.00 2005-12-17 18:45:57.466 351 13728.49 156.43 57012.48 88888.00 2005-12-17 18:45:58.466 351 13727.58 156.43 57012.73 88888.00 2005-12-17 18:45:59.466 351 13728.88 156.92 57011.88 88888.00 2005-12-17 18:46:00.466 351 13729.14 156.06 57012.85 88888.00 2005-12-17 18:46:01.466 351 13729.53 157.05 57012.36 88888.00 2005-12-17 18:46:02.466 351 13729.53 156.06 57012.73 88888.00 2005-12-17 18:46:03.466 351 13729.14 156.68 57012.73 88888.00 2005-12-17 18:46:04.466 351 13729.40 156.43 57013.34 88888.00 2005-12-17 18:46:05.466 351 13729.53 156.43 57013.46 88888.00 2005-12-17 18:46:06.466 351 13729.40 156.43 57013.34 88888.00 2005-12-17 18:46:07.466 351 13730.18 156.30 57012.48 88888.00 2005-12-17 18:46:08.466 351 13729.92 156.30 57012.61 88888.00 2005-12-17 18:46:09.466 351 13730.96 156.30 57013.22 88888.00 2005-12-17 18:46:10.466 351 13730.96 156.18 57013.46 88888.00 2005-12-17 18:46:11.466 351 13731.35 156.18 57013.46 88888.00 2005-12-17 18:46:12.466 351 13730.44 155.93 57013.95 88888.00 2005-12-17 18:46:13.466 351 13730.31 155.31 57013.71 88888.00 2005-12-17 18:46:14.466 351 13730.70 156.18 57014.07 88888.00 2005-12-17 18:46:15.466 351 13730.70 156.06 57014.32 88888.00 2005-12-17 18:46:16.466 351 13730.44 155.31 57014.93 88888.00 2005-12-17 18:46:17.466 351 13730.70 155.44 57014.32 88888.00 2005-12-17 18:46:18.466 351 13731.61 155.68 57014.56 88888.00 2005-12-17 18:46:19.466 351 13730.83 155.19 57014.07 88888.00 2005-12-17 18:46:20.466 351 13729.53 155.31 57014.32 88888.00 2005-12-17 18:46:21.466 351 13729.92 154.94 57014.44 88888.00 2005-12-17 18:46:22.466 351 13729.79 154.45 57014.56 88888.00 2005-12-17 18:46:23.466 351 13729.27 155.19 57014.93 88888.00 2005-12-17 18:46:24.466 351 13729.92 155.19 57015.05 88888.00 2005-12-17 18:46:25.466 351 13729.66 155.19 57014.07 88888.00 2005-12-17 18:46:26.466 351 13729.14 154.57 57014.20 88888.00 2005-12-17 18:46:27.465 351 13729.14 154.32 57015.05 88888.00 2005-12-17 18:46:28.465 351 13727.97 154.45 57014.44 88888.00 2005-12-17 18:46:29.465 351 13729.01 154.69 57015.18 88888.00 2005-12-17 18:46:30.465 351 13728.88 154.69 57014.20 88888.00 2005-12-17 18:46:31.465 351 13728.36 154.45 57014.32 88888.00 2005-12-17 18:46:32.465 351 13728.23 154.32 57014.07 88888.00 2005-12-17 18:46:33.465 351 13728.10 154.07 57014.07 88888.00 2005-12-17 18:46:34.465 351 13727.58 155.19 57014.32 88888.00 2005-12-17 18:46:35.465 351 13727.84 154.82 57014.20 88888.00 2005-12-17 18:46:36.465 351 13727.32 154.07 57014.56 88888.00 2005-12-17 18:46:37.465 351 13726.02 153.95 57014.44 88888.00 2005-12-17 18:46:38.465 351 13726.67 154.82 57014.44 88888.00 2005-12-17 18:46:39.465 351 13727.32 153.95 57014.56 88888.00 2005-12-17 18:46:40.465 351 13726.80 154.20 57014.20 88888.00 2005-12-17 18:46:41.465 351 13727.32 153.70 57014.44 88888.00 2005-12-17 18:46:42.465 351 13726.80 153.70 57014.44 88888.00 2005-12-17 18:46:43.465 351 13726.54 153.70 57014.93 88888.00 2005-12-17 18:46:44.465 351 13726.54 153.21 57013.95 88888.00 2005-12-17 18:46:45.465 351 13726.15 154.07 57014.68 88888.00 2005-12-17 18:46:46.465 351 13727.06 154.07 57014.07 88888.00 2005-12-17 18:46:47.465 351 13726.28 153.21 57014.07 88888.00 2005-12-17 18:46:48.465 351 13725.89 153.70 57014.20 88888.00 2005-12-17 18:46:49.465 351 13726.15 153.83 57014.20 88888.00 2005-12-17 18:46:50.465 351 13726.02 153.21 57013.83 88888.00 2005-12-17 18:46:51.465 351 13726.02 154.07 57013.83 88888.00 2005-12-17 18:46:52.465 351 13725.76 153.33 57014.20 88888.00 2005-12-17 18:46:53.465 351 13725.50 153.33 57014.32 88888.00 2005-12-17 18:46:54.465 351 13725.50 153.45 57013.71 88888.00 2005-12-17 18:46:55.465 351 13726.15 153.21 57014.07 88888.00 2005-12-17 18:46:56.465 351 13725.63 153.33 57014.07 88888.00 2005-12-17 18:46:57.465 351 13725.50 153.58 57013.95 88888.00 2005-12-17 18:46:58.465 351 13725.63 153.21 57014.07 88888.00 2005-12-17 18:46:59.465 351 13725.89 152.96 57013.95 88888.00 2005-12-17 18:47:00.465 351 13725.89 153.70 57014.32 88888.00 2005-12-17 18:47:01.465 351 13726.54 153.08 57014.20 88888.00 2005-12-17 18:47:02.465 351 13726.02 152.96 57014.07 88888.00 2005-12-17 18:47:03.465 351 13726.15 152.71 57014.07 88888.00 2005-12-17 18:47:04.465 351 13725.89 153.33 57013.83 88888.00 2005-12-17 18:47:05.465 351 13726.15 153.08 57013.34 88888.00 2005-12-17 18:47:06.465 351 13726.41 153.08 57013.59 88888.00 2005-12-17 18:47:07.465 351 13726.67 152.96 57013.46 88888.00 2005-12-17 18:47:08.465 351 13727.45 152.46 57013.71 88888.00 2005-12-17 18:47:09.465 351 13726.15 152.09 57013.34 88888.00 2005-12-17 18:47:10.465 351 13727.32 152.46 57014.07 88888.00 2005-12-17 18:47:11.465 351 13726.15 152.34 57013.95 88888.00 2005-12-17 18:47:12.465 351 13726.41 152.34 57013.71 88888.00 2005-12-17 18:47:13.465 351 13726.41 152.34 57013.46 88888.00 2005-12-17 18:47:14.465 351 13727.32 152.34 57014.32 88888.00 2005-12-17 18:47:15.465 351 13727.32 152.46 57013.71 88888.00 2005-12-17 18:47:16.465 351 13726.54 152.84 57013.95 88888.00 2005-12-17 18:47:17.465 351 13727.45 152.84 57014.56 88888.00 2005-12-17 18:47:18.465 351 13726.67 151.72 57013.71 88888.00 2005-12-17 18:47:19.465 351 13726.67 151.84 57013.95 88888.00 2005-12-17 18:47:20.465 351 13726.93 152.46 57013.95 88888.00 2005-12-17 18:47:21.465 351 13727.06 152.22 57014.07 88888.00 2005-12-17 18:47:22.465 351 13727.06 152.34 57013.95 88888.00 2005-12-17 18:47:23.465 351 13727.58 152.46 57013.83 88888.00 2005-12-17 18:47:24.465 351 13727.19 152.09 57013.95 88888.00 2005-12-17 18:47:25.465 351 13727.71 152.34 57013.95 88888.00 2005-12-17 18:47:26.465 351 13727.58 152.22 57013.46 88888.00 2005-12-17 18:47:27.465 351 13727.06 152.22 57014.07 88888.00 2005-12-17 18:47:28.465 351 13727.97 152.46 57014.32 88888.00 2005-12-17 18:47:29.465 351 13727.45 153.21 57013.95 88888.00 2005-12-17 18:47:30.465 351 13727.71 152.22 57014.20 88888.00 2005-12-17 18:47:31.465 351 13727.06 152.59 57013.83 88888.00 2005-12-17 18:47:32.465 351 13727.45 153.33 57014.44 88888.00 2005-12-17 18:47:33.465 351 13727.32 152.46 57014.20 88888.00 2005-12-17 18:47:34.465 351 13727.32 152.84 57013.71 88888.00 2005-12-17 18:47:35.465 351 13727.58 152.59 57013.71 88888.00 2005-12-17 18:47:36.465 351 13727.97 152.84 57013.46 88888.00 2005-12-17 18:47:37.465 351 13728.10 153.33 57014.07 88888.00 2005-12-17 18:47:38.465 351 13727.97 153.95 57013.83 88888.00 2005-12-17 18:47:39.465 351 13728.23 153.45 57013.59 88888.00 2005-12-17 18:47:40.465 351 13727.84 154.32 57013.95 88888.00 2005-12-17 18:47:41.465 351 13727.32 153.58 57013.83 88888.00 2005-12-17 18:47:42.465 351 13726.54 153.95 57013.95 88888.00 2005-12-17 18:47:43.465 351 13727.45 154.82 57014.44 88888.00 2005-12-17 18:47:44.465 351 13727.71 154.07 57014.32 88888.00 2005-12-17 18:47:45.465 351 13727.97 154.94 57013.71 88888.00 2005-12-17 18:47:46.465 351 13727.45 154.32 57012.85 88888.00 2005-12-17 18:47:47.465 351 13727.45 154.57 57013.46 88888.00 2005-12-17 18:47:48.465 351 13727.58 154.45 57013.83 88888.00 2005-12-17 18:47:49.465 351 13727.58 154.94 57013.95 88888.00 2005-12-17 18:47:50.465 351 13727.06 154.69 57013.71 88888.00 2005-12-17 18:47:51.465 351 13726.54 155.31 57013.34 88888.00 2005-12-17 18:47:52.465 351 13727.06 155.19 57013.10 88888.00 2005-12-17 18:47:53.465 351 13727.45 155.19 57013.83 88888.00 2005-12-17 18:47:54.465 351 13726.67 155.19 57013.59 88888.00 2005-12-17 18:47:55.465 351 13727.06 155.81 57013.71 88888.00 2005-12-17 18:47:56.465 351 13726.41 155.44 57014.20 88888.00 2005-12-17 18:47:57.465 351 13725.89 155.31 57013.46 88888.00 2005-12-17 18:47:58.465 351 13725.50 155.68 57013.59 88888.00 2005-12-17 18:47:59.465 351 13726.54 156.43 57013.46 88888.00 2005-12-17 18:48:00.465 351 13726.15 155.44 57013.71 88888.00 2005-12-17 18:48:01.465 351 13726.15 156.55 57013.59 88888.00 2005-12-17 18:48:02.465 351 13725.89 155.68 57013.46 88888.00 2005-12-17 18:48:03.465 351 13725.24 155.81 57013.59 88888.00 2005-12-17 18:48:04.465 351 13726.28 156.55 57013.34 88888.00 2005-12-17 18:48:05.465 351 13725.76 155.93 57013.22 88888.00 2005-12-17 18:48:06.465 351 13725.63 156.06 57013.22 88888.00 2005-12-17 18:48:07.465 351 13726.28 156.43 57013.46 88888.00 2005-12-17 18:48:08.465 351 13726.41 156.06 57012.97 88888.00 2005-12-17 18:48:09.465 351 13725.76 155.81 57013.10 88888.00 2005-12-17 18:48:10.465 351 13726.15 156.55 57012.97 88888.00 2005-12-17 18:48:11.465 351 13726.02 156.30 57012.97 88888.00 2005-12-17 18:48:12.465 351 13726.02 155.81 57012.85 88888.00 2005-12-17 18:48:13.465 351 13725.63 155.81 57012.97 88888.00 2005-12-17 18:48:14.465 351 13726.28 156.06 57013.10 88888.00 2005-12-17 18:48:15.465 351 13725.63 155.56 57012.73 88888.00 2005-12-17 18:48:16.465 351 13726.28 155.56 57012.24 88888.00 2005-12-17 18:48:17.465 351 13726.15 156.06 57013.22 88888.00 2005-12-17 18:48:18.465 351 13725.76 156.06 57012.73 88888.00 2005-12-17 18:48:19.465 351 13726.15 155.93 57012.73 88888.00 2005-12-17 18:48:20.465 351 13725.89 155.44 57012.97 88888.00 2005-12-17 18:48:21.465 351 13726.02 155.81 57013.46 88888.00 2005-12-17 18:48:22.465 351 13726.15 156.43 57012.97 88888.00 2005-12-17 18:48:23.465 351 13726.02 156.06 57012.73 88888.00 2005-12-17 18:48:24.465 351 13725.89 156.18 57012.61 88888.00 2005-12-17 18:48:25.465 351 13725.76 156.55 57012.85 88888.00 2005-12-17 18:48:26.465 351 13726.02 155.93 57012.24 88888.00 2005-12-17 18:48:27.465 351 13726.15 156.43 57012.48 88888.00 2005-12-17 18:48:28.465 351 13725.63 155.81 57012.36 88888.00 2005-12-17 18:48:29.465 351 13725.76 156.18 57013.34 88888.00 2005-12-17 18:48:30.465 351 13725.76 156.30 57013.10 88888.00 2005-12-17 18:48:31.465 351 13725.89 156.55 57012.24 88888.00 2005-12-17 18:48:32.465 351 13724.72 155.93 57012.36 88888.00 2005-12-17 18:48:33.465 351 13726.02 156.68 57012.85 88888.00 2005-12-17 18:48:34.465 351 13726.54 156.80 57012.61 88888.00 2005-12-17 18:48:35.465 351 13726.15 156.55 57012.73 88888.00 2005-12-17 18:48:36.465 351 13726.15 156.43 57012.97 88888.00 2005-12-17 18:48:37.465 351 13725.63 156.80 57012.24 88888.00 2005-12-17 18:48:38.465 351 13726.28 156.43 57013.22 88888.00 2005-12-17 18:48:39.465 351 13726.02 156.18 57012.73 88888.00 2005-12-17 18:48:40.465 351 13726.28 156.43 57012.48 88888.00 2005-12-17 18:48:41.465 351 13727.06 156.30 57013.22 88888.00 2005-12-17 18:48:42.465 351 13726.67 156.43 57012.97 88888.00 2005-12-17 18:48:43.465 351 13726.80 155.93 57012.48 88888.00 2005-12-17 18:48:44.465 351 13726.80 156.68 57012.97 88888.00 2005-12-17 18:48:45.465 351 13726.67 157.29 57013.22 88888.00 2005-12-17 18:48:46.465 351 13726.93 156.68 57013.10 88888.00 2005-12-17 18:48:47.465 351 13726.80 156.80 57013.22 88888.00 2005-12-17 18:48:48.465 351 13727.19 156.80 57012.73 88888.00 2005-12-17 18:48:49.465 351 13727.32 156.06 57013.46 88888.00 2005-12-17 18:48:50.465 351 13727.71 156.06 57012.97 88888.00 2005-12-17 18:48:51.465 351 13727.84 155.56 57013.34 88888.00 2005-12-17 18:48:52.465 351 13727.32 155.68 57012.85 88888.00 2005-12-17 18:48:53.465 351 13727.06 156.43 57013.46 88888.00 2005-12-17 18:48:54.465 351 13727.84 155.44 57013.34 88888.00 2005-12-17 18:48:55.465 351 13727.45 155.19 57013.22 88888.00 2005-12-17 18:48:56.465 351 13728.36 155.31 57013.22 88888.00 2005-12-17 18:48:57.465 351 13727.06 155.81 57013.10 88888.00 2005-12-17 18:48:58.465 351 13727.97 155.81 57013.83 88888.00 2005-12-17 18:48:59.465 351 13727.58 155.56 57013.34 88888.00 2005-12-17 18:49:00.465 351 13727.71 155.44 57013.71 88888.00 2005-12-17 18:49:01.465 351 13727.58 155.44 57013.83 88888.00 2005-12-17 18:49:02.465 351 13728.10 155.06 57013.71 88888.00 2005-12-17 18:49:03.465 351 13727.45 155.44 57012.85 88888.00 2005-12-17 18:49:04.465 351 13727.58 155.06 57013.59 88888.00 2005-12-17 18:49:05.465 351 13727.45 155.68 57013.10 88888.00 2005-12-17 18:49:06.465 351 13727.84 154.94 57013.59 88888.00 2005-12-17 18:49:07.465 351 13727.58 155.31 57013.46 88888.00 2005-12-17 18:49:08.465 351 13727.97 155.56 57013.59 88888.00 2005-12-17 18:49:09.465 351 13727.71 155.19 57012.85 88888.00 2005-12-17 18:49:10.465 351 13728.23 154.94 57013.83 88888.00 2005-12-17 18:49:11.465 351 13727.71 154.57 57013.95 88888.00 2005-12-17 18:49:12.465 351 13727.97 155.56 57013.34 88888.00 2005-12-17 18:49:13.465 351 13727.71 155.31 57013.59 88888.00 2005-12-17 18:49:14.465 351 13728.49 154.82 57013.95 88888.00 2005-12-17 18:49:15.465 351 13728.36 154.45 57013.83 88888.00 2005-12-17 18:49:16.465 351 13728.10 155.06 57014.20 88888.00 2005-12-17 18:49:17.465 351 13727.32 155.19 57014.07 88888.00 2005-12-17 18:49:18.465 351 13727.45 155.31 57013.34 88888.00 2005-12-17 18:49:19.465 351 13727.97 154.94 57013.71 88888.00 2005-12-17 18:49:20.465 351 13728.49 154.45 57014.20 88888.00 2005-12-17 18:49:21.465 351 13728.49 154.45 57014.07 88888.00 2005-12-17 18:49:22.465 351 13727.97 154.32 57013.59 88888.00 2005-12-17 18:49:23.465 351 13728.10 153.83 57013.95 88888.00 2005-12-17 18:49:24.465 351 13728.36 154.20 57012.85 88888.00 2005-12-17 18:49:25.465 351 13728.75 153.95 57014.07 88888.00 2005-12-17 18:49:26.465 351 13728.23 154.32 57013.46 88888.00 2005-12-17 18:49:27.465 351 13728.49 154.69 57013.95 88888.00 2005-12-17 18:49:28.465 351 13729.40 154.69 57013.71 88888.00 2005-12-17 18:49:29.465 351 13728.75 153.95 57014.68 88888.00 2005-12-17 18:49:30.465 351 13729.01 153.33 57014.32 88888.00 2005-12-17 18:49:31.465 351 13728.62 153.58 57014.07 88888.00 2005-12-17 18:49:32.465 351 13729.66 153.33 57014.32 88888.00 2005-12-17 18:49:33.465 351 13729.14 153.45 57013.95 88888.00 2005-12-17 18:49:34.465 351 13729.53 153.33 57014.68 88888.00 2005-12-17 18:49:35.465 351 13729.92 153.58 57013.95 88888.00 2005-12-17 18:49:36.465 351 13729.92 153.58 57014.32 88888.00 2005-12-17 18:49:37.465 351 13729.66 152.96 57014.32 88888.00 2005-12-17 18:49:38.465 351 13729.79 152.59 57014.68 88888.00 2005-12-17 18:49:39.465 351 13730.31 152.71 57014.68 88888.00 2005-12-17 18:49:40.465 351 13729.79 152.59 57015.05 88888.00 2005-12-17 18:49:41.465 351 13729.66 152.71 57014.56 88888.00 2005-12-17 18:49:42.465 351 13731.09 151.84 57014.68 88888.00 2005-12-17 18:49:43.465 351 13730.18 151.60 57015.30 88888.00 2005-12-17 18:49:44.465 351 13729.92 151.97 57015.42 88888.00 2005-12-17 18:49:45.465 351 13730.31 152.34 57015.05 88888.00 2005-12-17 18:49:46.465 351 13730.31 152.22 57014.81 88888.00 2005-12-17 18:49:47.465 351 13729.79 152.22 57014.68 88888.00 2005-12-17 18:49:48.465 351 13730.57 151.72 57014.81 88888.00 2005-12-17 18:49:49.465 351 13730.18 151.97 57015.30 88888.00 2005-12-17 18:49:50.465 351 13730.57 152.22 57015.18 88888.00 2005-12-17 18:49:51.465 351 13730.31 152.09 57015.54 88888.00 2005-12-17 18:49:52.465 351 13729.92 152.34 57014.81 88888.00 2005-12-17 18:49:53.465 351 13729.79 152.84 57014.68 88888.00 2005-12-17 18:49:54.465 351 13730.31 152.46 57014.93 88888.00 2005-12-17 18:49:55.465 351 13729.79 152.59 57015.18 88888.00 2005-12-17 18:49:56.465 351 13729.66 152.59 57015.18 88888.00 2005-12-17 18:49:57.465 351 13729.53 152.96 57015.91 88888.00 2005-12-17 18:49:58.465 351 13728.88 153.21 57015.54 88888.00 2005-12-17 18:49:59.465 351 13729.40 152.96 57014.93 88888.00 2005-12-17 18:50:00.465 351 13729.27 153.70 57015.18 88888.00 2005-12-17 18:50:01.465 351 13729.27 153.08 57015.05 88888.00 2005-12-17 18:50:02.465 351 13729.01 153.95 57015.05 88888.00 2005-12-17 18:50:03.465 351 13728.36 154.07 57015.18 88888.00 2005-12-17 18:50:04.465 351 13727.97 153.83 57014.32 88888.00 2005-12-17 18:50:05.465 351 13728.23 154.07 57015.30 88888.00 2005-12-17 18:50:06.465 351 13727.84 153.83 57014.68 88888.00 2005-12-17 18:50:07.465 351 13727.71 153.95 57014.20 88888.00 2005-12-17 18:50:08.465 351 13727.45 154.32 57014.56 88888.00 2005-12-17 18:50:09.465 351 13727.45 154.20 57014.56 88888.00 2005-12-17 18:50:10.465 351 13727.19 154.57 57014.68 88888.00 2005-12-17 18:50:11.465 351 13727.71 154.57 57014.56 88888.00 2005-12-17 18:50:12.465 351 13727.45 154.57 57014.56 88888.00 2005-12-17 18:50:13.465 351 13726.93 155.19 57014.07 88888.00 2005-12-17 18:50:14.465 351 13727.06 155.06 57014.56 88888.00 2005-12-17 18:50:15.465 351 13727.19 155.06 57014.32 88888.00 2005-12-17 18:50:16.465 351 13726.67 155.31 57013.34 88888.00 2005-12-17 18:50:17.465 351 13727.32 155.44 57013.95 88888.00 2005-12-17 18:50:18.465 351 13726.41 155.68 57013.59 88888.00 2005-12-17 18:50:19.465 351 13726.54 154.82 57013.22 88888.00 2005-12-17 18:50:20.465 351 13726.93 154.94 57014.07 88888.00 2005-12-17 18:50:21.465 351 13727.32 155.19 57013.71 88888.00 2005-12-17 18:50:22.465 351 13727.32 155.06 57013.59 88888.00 2005-12-17 18:50:23.465 351 13726.93 155.19 57013.34 88888.00 2005-12-17 18:50:24.465 351 13727.19 156.18 57013.59 88888.00 2005-12-17 18:50:25.465 351 13727.06 156.06 57013.83 88888.00 2005-12-17 18:50:26.465 351 13728.23 155.93 57014.07 88888.00 2005-12-17 18:50:27.465 351 13727.58 155.31 57013.59 88888.00 2005-12-17 18:50:28.465 351 13727.97 154.82 57013.95 88888.00 2005-12-17 18:50:29.465 351 13727.84 154.94 57013.46 88888.00 2005-12-17 18:50:30.465 351 13727.71 154.82 57012.97 88888.00 2005-12-17 18:50:31.465 351 13727.97 155.44 57013.95 88888.00 2005-12-17 18:50:32.465 351 13727.45 155.19 57014.07 88888.00 2005-12-17 18:50:33.465 351 13728.23 155.19 57013.59 88888.00 2005-12-17 18:50:34.465 351 13728.10 154.82 57014.32 88888.00 2005-12-17 18:50:35.465 351 13727.97 154.07 57013.22 88888.00 2005-12-17 18:50:36.465 351 13728.23 154.94 57013.71 88888.00 2005-12-17 18:50:37.465 351 13729.14 154.20 57013.59 88888.00 2005-12-17 18:50:38.465 351 13728.36 154.57 57013.59 88888.00 2005-12-17 18:50:39.465 351 13728.49 154.94 57013.46 88888.00 2005-12-17 18:50:40.465 351 13728.10 154.32 57013.46 88888.00 2005-12-17 18:50:41.465 351 13728.75 154.20 57013.71 88888.00 2005-12-17 18:50:42.465 351 13729.40 153.95 57013.95 88888.00 2005-12-17 18:50:43.465 351 13728.88 154.32 57013.59 88888.00 2005-12-17 18:50:44.465 351 13728.75 154.32 57014.20 88888.00 2005-12-17 18:50:45.465 351 13728.88 154.69 57014.07 88888.00 2005-12-17 18:50:46.465 351 13729.40 154.20 57013.95 88888.00 2005-12-17 18:50:47.465 351 13728.62 154.82 57013.95 88888.00 2005-12-17 18:50:48.465 351 13729.27 154.57 57014.32 88888.00 2005-12-17 18:50:49.465 351 13729.01 154.82 57014.20 88888.00 2005-12-17 18:50:50.465 351 13729.40 155.06 57014.07 88888.00 2005-12-17 18:50:51.465 351 13729.53 155.06 57013.95 88888.00 2005-12-17 18:50:52.465 351 13730.31 154.94 57013.95 88888.00 2005-12-17 18:50:53.465 351 13730.57 155.44 57013.83 88888.00 2005-12-17 18:50:54.465 351 13729.40 154.57 57014.20 88888.00 2005-12-17 18:50:55.465 351 13729.79 155.56 57014.07 88888.00 2005-12-17 18:50:56.465 351 13731.22 154.57 57014.68 88888.00 2005-12-17 18:50:57.465 351 13730.31 155.44 57013.71 88888.00 2005-12-17 18:50:58.465 351 13730.57 155.68 57013.83 88888.00 2005-12-17 18:50:59.465 351 13730.44 155.81 57013.83 88888.00 2005-12-17 18:51:00.465 351 13730.31 155.93 57014.07 88888.00 2005-12-17 18:51:01.465 351 13730.57 155.44 57014.81 88888.00 2005-12-17 18:51:02.465 351 13730.18 154.57 57014.07 88888.00 2005-12-17 18:51:03.465 351 13730.44 153.95 57013.71 88888.00 2005-12-17 18:51:04.465 351 13730.83 154.94 57014.32 88888.00 2005-12-17 18:51:05.465 351 13731.61 155.44 57014.32 88888.00 2005-12-17 18:51:06.465 351 13730.44 154.45 57014.56 88888.00 2005-12-17 18:51:07.465 351 13730.57 154.20 57014.44 88888.00 2005-12-17 18:51:08.465 351 13731.09 154.07 57014.56 88888.00 2005-12-17 18:51:09.465 351 13731.09 154.20 57014.68 88888.00 2005-12-17 18:51:10.465 351 13730.96 154.32 57014.68 88888.00 2005-12-17 18:51:11.465 351 13731.09 154.20 57014.44 88888.00 2005-12-17 18:51:12.465 351 13730.96 154.69 57014.56 88888.00 2005-12-17 18:51:13.465 351 13730.96 154.82 57014.32 88888.00 2005-12-17 18:51:14.465 351 13730.18 153.95 57014.81 88888.00 2005-12-17 18:51:15.465 351 13729.79 154.45 57014.44 88888.00 2005-12-17 18:51:16.465 351 13730.70 154.32 57014.81 88888.00 2005-12-17 18:51:17.465 351 13730.31 155.19 57013.95 88888.00 2005-12-17 18:51:18.465 351 13730.57 154.57 57014.07 88888.00 2005-12-17 18:51:19.465 351 13730.57 154.82 57014.68 88888.00 2005-12-17 18:51:20.465 351 13730.57 155.06 57014.44 88888.00 2005-12-17 18:51:21.465 351 13729.79 154.69 57014.68 88888.00 2005-12-17 18:51:22.465 351 13729.53 155.06 57014.07 88888.00 2005-12-17 18:51:23.465 351 13729.79 154.82 57014.93 88888.00 2005-12-17 18:51:24.465 351 13729.40 155.19 57014.32 88888.00 2005-12-17 18:51:25.465 351 13730.05 154.94 57014.56 88888.00 2005-12-17 18:51:26.465 351 13730.83 155.19 57014.20 88888.00 2005-12-17 18:51:27.465 351 13730.31 154.45 57014.20 88888.00 2005-12-17 18:51:28.465 351 13729.79 155.06 57014.81 88888.00 2005-12-17 18:51:29.465 351 13729.79 154.82 57014.56 88888.00 2005-12-17 18:51:30.465 351 13730.18 154.94 57013.83 88888.00 2005-12-17 18:51:31.465 351 13729.14 153.83 57014.44 88888.00 2005-12-17 18:51:32.465 351 13729.92 154.32 57014.81 88888.00 2005-12-17 18:51:33.465 351 13729.66 154.82 57014.68 88888.00 2005-12-17 18:51:34.465 351 13730.44 154.45 57013.95 88888.00 2005-12-17 18:51:35.465 351 13729.66 154.45 57013.95 88888.00 2005-12-17 18:51:36.465 351 13730.31 154.20 57014.56 88888.00 2005-12-17 18:51:37.465 351 13729.92 153.58 57014.32 88888.00 2005-12-17 18:51:38.465 351 13729.40 154.45 57013.83 88888.00 2005-12-17 18:51:39.465 351 13729.14 153.95 57014.07 88888.00 2005-12-17 18:51:40.465 351 13729.27 154.94 57015.05 88888.00 2005-12-17 18:51:41.465 351 13728.23 154.07 57013.95 88888.00 2005-12-17 18:51:42.465 351 13728.10 153.95 57014.07 88888.00 2005-12-17 18:51:43.465 351 13728.75 155.06 57014.20 88888.00 2005-12-17 18:51:44.465 351 13728.62 154.32 57014.44 88888.00 2005-12-17 18:51:45.465 351 13728.36 154.45 57014.20 88888.00 2005-12-17 18:51:46.465 351 13727.58 154.82 57014.44 88888.00 2005-12-17 18:51:47.465 351 13727.32 154.45 57013.83 88888.00 2005-12-17 18:51:48.465 351 13727.19 154.94 57014.44 88888.00 2005-12-17 18:51:49.465 351 13727.45 155.06 57014.56 88888.00 2005-12-17 18:51:50.465 351 13727.58 155.31 57014.44 88888.00 2005-12-17 18:51:51.465 351 13726.41 155.44 57013.22 88888.00 2005-12-17 18:51:52.465 351 13726.54 155.56 57013.83 88888.00 2005-12-17 18:51:53.465 351 13727.19 155.31 57013.46 88888.00 2005-12-17 18:51:54.465 351 13726.02 155.44 57013.46 88888.00 2005-12-17 18:51:55.465 351 13726.54 154.94 57013.22 88888.00 2005-12-17 18:51:56.465 351 13725.63 156.18 57013.34 88888.00 2005-12-17 18:51:57.465 351 13726.54 156.30 57014.20 88888.00 2005-12-17 18:51:58.465 351 13725.37 155.81 57013.59 88888.00 2005-12-17 18:51:59.465 351 13726.15 156.43 57012.97 88888.00 2005-12-17 18:52:00.465 351 13725.76 156.30 57013.59 88888.00 2005-12-17 18:52:01.465 351 13725.50 156.18 57013.59 88888.00 2005-12-17 18:52:02.465 351 13725.37 156.30 57013.10 88888.00 2005-12-17 18:52:03.465 351 13724.85 156.06 57012.97 88888.00 2005-12-17 18:52:04.465 351 13726.02 156.18 57012.73 88888.00 2005-12-17 18:52:05.465 351 13725.11 157.05 57012.97 88888.00 2005-12-17 18:52:06.465 351 13725.24 155.81 57012.73 88888.00 2005-12-17 18:52:07.465 351 13725.37 156.30 57013.71 88888.00 2005-12-17 18:52:08.465 351 13725.89 156.68 57012.97 88888.00 2005-12-17 18:52:09.465 351 13725.63 156.30 57012.61 88888.00 2005-12-17 18:52:10.465 351 13725.76 156.55 57012.73 88888.00 2005-12-17 18:52:11.465 351 13726.28 156.55 57012.73 88888.00 2005-12-17 18:52:12.465 351 13726.02 156.30 57012.85 88888.00 2005-12-17 18:52:13.465 351 13725.24 156.18 57013.34 88888.00 2005-12-17 18:52:14.465 351 13725.37 156.18 57012.85 88888.00 2005-12-17 18:52:15.465 351 13726.02 156.30 57012.00 88888.00 2005-12-17 18:52:16.465 351 13726.15 156.30 57012.12 88888.00 2005-12-17 18:52:17.465 351 13725.89 156.43 57012.97 88888.00 2005-12-17 18:52:18.465 351 13725.63 155.93 57012.97 88888.00 2005-12-17 18:52:19.465 351 13726.15 155.93 57012.97 88888.00 2005-12-17 18:52:20.465 351 13726.41 155.81 57013.10 88888.00 2005-12-17 18:52:21.465 351 13726.41 156.55 57012.61 88888.00 2005-12-17 18:52:22.465 351 13726.15 156.18 57012.48 88888.00 2005-12-17 18:52:23.465 351 13725.63 156.30 57013.10 88888.00 2005-12-17 18:52:24.465 351 13726.02 155.81 57012.73 88888.00 2005-12-17 18:52:25.465 351 13726.67 156.43 57012.48 88888.00 2005-12-17 18:52:26.465 351 13725.50 156.68 57012.97 88888.00 2005-12-17 18:52:27.465 351 13726.15 155.68 57012.97 88888.00 2005-12-17 18:52:28.465 351 13725.89 156.43 57012.97 88888.00 2005-12-17 18:52:29.465 351 13725.76 156.80 57012.48 88888.00 2005-12-17 18:52:30.465 351 13726.80 156.06 57012.61 88888.00 2005-12-17 18:52:31.465 351 13726.41 156.55 57013.22 88888.00 2005-12-17 18:52:32.465 351 13726.28 157.17 57012.61 88888.00 2005-12-17 18:52:33.465 351 13725.63 156.30 57012.85 88888.00 2005-12-17 18:52:34.465 351 13726.28 156.30 57013.10 88888.00 2005-12-17 18:52:35.465 351 13726.93 156.43 57012.36 88888.00 2005-12-17 18:52:36.465 351 13727.32 156.30 57013.59 88888.00 2005-12-17 18:52:37.465 351 13727.32 156.68 57013.46 88888.00 2005-12-17 18:52:38.465 351 13727.71 156.55 57012.97 88888.00 2005-12-17 18:52:39.465 351 13727.45 156.18 57013.10 88888.00 2005-12-17 18:52:40.465 351 13728.23 156.06 57012.73 88888.00 2005-12-17 18:52:41.465 351 13727.84 155.56 57013.34 88888.00 2005-12-17 18:52:42.465 351 13727.97 155.56 57013.46 88888.00 2005-12-17 18:52:43.465 351 13728.23 154.69 57013.46 88888.00 2005-12-17 18:52:44.465 351 13728.23 155.56 57013.46 88888.00 2005-12-17 18:52:45.465 351 13728.88 154.82 57013.46 88888.00 2005-12-17 18:52:46.465 351 13729.14 155.19 57013.95 88888.00 2005-12-17 18:52:47.465 351 13728.88 155.06 57014.07 88888.00 2005-12-17 18:52:48.465 351 13729.27 154.45 57013.95 88888.00 2005-12-17 18:52:49.465 351 13729.01 154.32 57013.34 88888.00 2005-12-17 18:52:50.465 351 13729.14 154.20 57013.71 88888.00 2005-12-17 18:52:51.465 351 13730.05 154.32 57013.95 88888.00 2005-12-17 18:52:52.465 351 13729.79 154.20 57014.07 88888.00 2005-12-17 18:52:53.465 351 13729.92 154.57 57014.20 88888.00 2005-12-17 18:52:54.465 351 13729.27 153.70 57014.32 88888.00 2005-12-17 18:52:55.465 351 13729.92 153.95 57013.83 88888.00 2005-12-17 18:52:56.465 351 13729.66 153.58 57014.20 88888.00 2005-12-17 18:52:57.465 351 13729.14 154.20 57014.44 88888.00 2005-12-17 18:52:58.465 351 13730.05 153.70 57014.32 88888.00 2005-12-17 18:52:59.465 351 13729.79 153.45 57013.95 88888.00 2005-12-17 18:53:00.465 351 13729.92 153.33 57014.07 88888.00 2005-12-17 18:53:01.465 351 13729.66 152.96 57014.68 88888.00 2005-12-17 18:53:02.465 351 13729.27 153.83 57013.83 88888.00 2005-12-17 18:53:03.465 351 13729.66 153.45 57014.56 88888.00 2005-12-17 18:53:04.465 351 13729.53 153.58 57014.68 88888.00 2005-12-17 18:53:05.465 351 13729.14 153.33 57014.07 88888.00 2005-12-17 18:53:06.465 351 13728.75 153.58 57014.20 88888.00 2005-12-17 18:53:07.465 351 13728.49 153.83 57014.68 88888.00 2005-12-17 18:53:08.465 351 13729.14 153.95 57014.20 88888.00 2005-12-17 18:53:09.465 351 13728.49 153.21 57015.18 88888.00 2005-12-17 18:53:10.465 351 13728.49 153.95 57015.30 88888.00 2005-12-17 18:53:11.465 351 13728.23 154.07 57014.44 88888.00 2005-12-17 18:53:12.465 351 13728.62 154.32 57014.20 88888.00 2005-12-17 18:53:13.465 351 13727.71 153.58 57014.32 88888.00 2005-12-17 18:53:14.465 351 13727.32 153.58 57014.44 88888.00 2005-12-17 18:53:15.465 351 13727.84 153.83 57014.56 88888.00 2005-12-17 18:53:16.465 351 13727.45 153.95 57014.20 88888.00 2005-12-17 18:53:17.465 351 13727.19 154.32 57013.95 88888.00 2005-12-17 18:53:18.465 351 13727.58 153.33 57014.20 88888.00 2005-12-17 18:53:19.465 351 13727.71 153.70 57014.56 88888.00 2005-12-17 18:53:20.465 351 13727.19 154.07 57013.95 88888.00 2005-12-17 18:53:21.465 351 13726.80 153.95 57014.56 88888.00 2005-12-17 18:53:22.465 351 13727.58 153.21 57014.07 88888.00 2005-12-17 18:53:23.465 351 13728.23 153.45 57013.83 88888.00 2005-12-17 18:53:24.465 351 13727.19 154.20 57013.95 88888.00 2005-12-17 18:53:25.465 351 13727.19 154.32 57013.95 88888.00 2005-12-17 18:53:26.465 351 13727.32 153.33 57014.20 88888.00 2005-12-17 18:53:27.465 351 13727.45 154.07 57013.83 88888.00 2005-12-17 18:53:28.465 351 13728.23 153.70 57013.46 88888.00 2005-12-17 18:53:29.465 351 13727.58 153.70 57014.20 88888.00 2005-12-17 18:53:30.465 351 13727.71 153.83 57013.83 88888.00 2005-12-17 18:53:31.465 351 13728.75 153.58 57014.20 88888.00 2005-12-17 18:53:32.465 351 13728.36 152.96 57012.97 88888.00 2005-12-17 18:53:33.465 351 13729.01 152.96 57013.22 88888.00 2005-12-17 18:53:34.465 351 13728.49 152.96 57013.46 88888.00 2005-12-17 18:53:35.465 351 13728.49 152.71 57013.95 88888.00 2005-12-17 18:53:36.465 351 13729.14 152.34 57014.07 88888.00 2005-12-17 18:53:37.465 351 13728.49 152.09 57013.71 88888.00 2005-12-17 18:53:38.465 351 13728.75 152.59 57013.71 88888.00 2005-12-17 18:53:39.465 351 13729.27 152.34 57013.34 88888.00 2005-12-17 18:53:40.465 351 13728.88 152.09 57013.71 88888.00 2005-12-17 18:53:41.465 351 13728.62 152.22 57013.83 88888.00 2005-12-17 18:53:42.465 351 13728.10 151.47 57013.71 88888.00 2005-12-17 18:53:43.465 351 13728.49 152.22 57013.34 88888.00 2005-12-17 18:53:44.465 351 13728.75 151.97 57013.95 88888.00 2005-12-17 18:53:45.465 351 13728.49 151.97 57014.20 88888.00 2005-12-17 18:53:46.465 351 13728.49 152.34 57014.07 88888.00 2005-12-17 18:53:47.465 351 13728.75 152.34 57013.83 88888.00 2005-12-17 18:53:48.465 351 13728.36 151.72 57013.59 88888.00 2005-12-17 18:53:49.465 351 13727.84 151.97 57013.71 88888.00 2005-12-17 18:53:50.465 351 13728.23 152.22 57013.83 88888.00 2005-12-17 18:53:51.465 351 13728.10 151.72 57014.20 88888.00 2005-12-17 18:53:52.465 351 13727.97 152.59 57013.83 88888.00 2005-12-17 18:53:53.465 351 13727.32 152.34 57013.59 88888.00 2005-12-17 18:53:54.465 351 13728.36 152.09 57013.83 88888.00 2005-12-17 18:53:55.465 351 13727.45 151.84 57013.34 88888.00 2005-12-17 18:53:56.465 351 13727.45 152.46 57013.46 88888.00 2005-12-17 18:53:57.465 351 13727.45 152.22 57013.59 88888.00 2005-12-17 18:53:58.465 351 13727.06 152.22 57013.46 88888.00 2005-12-17 18:53:59.465 351 13727.19 152.84 57013.22 88888.00 2005-12-17 18:54:00.465 351 13727.71 152.71 57013.22 88888.00 2005-12-17 18:54:01.465 351 13727.32 152.59 57013.10 88888.00 2005-12-17 18:54:02.465 351 13726.93 153.21 57013.46 88888.00 2005-12-17 18:54:03.465 351 13727.84 153.45 57013.10 88888.00 2005-12-17 18:54:04.465 351 13727.32 153.45 57012.85 88888.00 2005-12-17 18:54:05.465 351 13727.19 153.83 57012.97 88888.00 2005-12-17 18:54:06.465 351 13727.06 153.83 57012.85 88888.00 2005-12-17 18:54:07.465 351 13727.19 154.45 57013.71 88888.00 2005-12-17 18:54:08.465 351 13727.84 153.70 57013.34 88888.00 2005-12-17 18:54:09.465 351 13727.97 154.20 57013.59 88888.00 2005-12-17 18:54:10.465 351 13727.06 154.20 57013.34 88888.00 2005-12-17 18:54:11.465 351 13727.45 154.32 57013.10 88888.00 2005-12-17 18:54:12.465 351 13727.19 153.83 57012.85 88888.00 2005-12-17 18:54:13.465 351 13727.32 154.94 57012.61 88888.00 2005-12-17 18:54:14.465 351 13727.06 154.69 57013.22 88888.00 2005-12-17 18:54:15.465 351 13728.49 154.69 57013.22 88888.00 2005-12-17 18:54:16.465 351 13727.45 154.82 57013.22 88888.00 2005-12-17 18:54:17.465 351 13727.58 154.57 57012.73 88888.00 2005-12-17 18:54:18.465 351 13727.84 154.20 57013.22 88888.00 2005-12-17 18:54:19.465 351 13726.93 154.82 57013.22 88888.00 2005-12-17 18:54:20.465 351 13727.71 155.19 57013.34 88888.00 2005-12-17 18:54:21.465 351 13727.71 155.19 57013.10 88888.00 2005-12-17 18:54:22.465 351 13727.71 154.45 57012.73 88888.00 2005-12-17 18:54:23.465 351 13727.45 154.69 57013.22 88888.00 2005-12-17 18:54:24.465 351 13727.45 155.44 57013.46 88888.00 2005-12-17 18:54:25.465 351 13728.10 154.82 57013.46 88888.00 2005-12-17 18:54:26.465 351 13727.58 155.44 57013.46 88888.00 2005-12-17 18:54:27.465 351 13728.10 155.44 57013.46 88888.00 2005-12-17 18:54:28.465 351 13728.10 155.56 57013.22 88888.00 2005-12-17 18:54:29.465 351 13728.62 155.44 57012.85 88888.00 2005-12-17 18:54:30.465 351 13729.14 155.81 57013.83 88888.00 2005-12-17 18:54:31.465 351 13728.36 155.31 57013.83 88888.00 2005-12-17 18:54:32.465 351 13728.49 155.56 57013.46 88888.00 2005-12-17 18:54:33.465 351 13728.36 155.19 57013.10 88888.00 2005-12-17 18:54:34.465 351 13729.40 154.94 57013.10 88888.00 2005-12-17 18:54:35.465 351 13729.27 155.68 57013.95 88888.00 2005-12-17 18:54:36.465 351 13728.88 154.45 57014.20 88888.00 2005-12-17 18:54:37.465 351 13729.27 155.31 57014.07 88888.00 2005-12-17 18:54:38.465 351 13729.01 154.82 57013.34 88888.00 2005-12-17 18:54:39.465 351 13729.40 154.69 57013.83 88888.00 2005-12-17 18:54:40.465 351 13729.92 154.45 57013.95 88888.00 2005-12-17 18:54:41.465 351 13729.27 154.45 57013.59 88888.00 2005-12-17 18:54:42.465 351 13729.27 154.32 57014.44 88888.00 2005-12-17 18:54:43.465 351 13729.53 154.57 57014.20 88888.00 2005-12-17 18:54:44.465 351 13729.40 155.06 57013.71 88888.00 2005-12-17 18:54:45.465 351 13729.53 154.69 57013.46 88888.00 2005-12-17 18:54:46.465 351 13728.62 154.57 57014.20 88888.00 2005-12-17 18:54:47.465 351 13729.14 155.06 57013.59 88888.00 2005-12-17 18:54:48.465 351 13728.49 155.56 57013.46 88888.00 2005-12-17 18:54:49.465 351 13728.49 154.45 57013.71 88888.00 2005-12-17 18:54:50.465 351 13728.49 154.57 57013.71 88888.00 2005-12-17 18:54:51.465 351 13728.49 154.82 57013.83 88888.00 2005-12-17 18:54:52.465 351 13728.10 155.81 57013.71 88888.00 2005-12-17 18:54:53.465 351 13728.10 155.56 57013.46 88888.00 2005-12-17 18:54:54.465 351 13727.84 156.06 57013.83 88888.00 2005-12-17 18:54:55.465 351 13728.10 155.31 57013.83 88888.00 2005-12-17 18:54:56.465 351 13727.71 155.81 57013.46 88888.00 2005-12-17 18:54:57.465 351 13727.58 155.44 57013.59 88888.00 2005-12-17 18:54:58.465 351 13727.71 155.81 57014.07 88888.00 2005-12-17 18:54:59.465 351 13727.84 155.56 57013.95 88888.00 2005-12-17 18:55:00.465 351 13728.10 155.68 57014.20 88888.00 2005-12-17 18:55:01.465 351 13727.97 156.43 57013.83 88888.00 2005-12-17 18:55:02.465 351 13728.49 155.81 57014.32 88888.00 2005-12-17 18:55:03.465 351 13728.49 155.68 57013.10 88888.00 2005-12-17 18:55:04.465 351 13727.84 155.93 57014.20 88888.00 2005-12-17 18:55:05.465 351 13728.10 155.93 57013.95 88888.00 2005-12-17 18:55:06.465 351 13728.36 155.31 57013.83 88888.00 2005-12-17 18:55:07.465 351 13728.23 156.06 57013.59 88888.00 2005-12-17 18:55:08.465 351 13727.97 155.81 57013.59 88888.00 2005-12-17 18:55:09.465 351 13728.62 156.06 57013.95 88888.00 2005-12-17 18:55:10.465 351 13727.84 155.68 57013.95 88888.00 2005-12-17 18:55:11.465 351 13727.84 155.56 57014.07 88888.00 2005-12-17 18:55:12.465 351 13729.27 155.56 57013.34 88888.00 2005-12-17 18:55:13.465 351 13729.01 155.31 57014.20 88888.00 2005-12-17 18:55:14.465 351 13729.01 155.31 57014.32 88888.00 2005-12-17 18:55:15.465 351 13728.88 154.45 57014.20 88888.00 2005-12-17 18:55:16.465 351 13729.14 154.45 57014.07 88888.00 2005-12-17 18:55:17.465 351 13729.01 155.06 57014.07 88888.00 2005-12-17 18:55:18.465 351 13729.01 155.06 57014.20 88888.00 2005-12-17 18:55:19.465 351 13729.92 154.69 57013.59 88888.00 2005-12-17 18:55:20.465 351 13729.40 154.82 57014.56 88888.00 2005-12-17 18:55:21.465 351 13730.83 154.20 57014.68 88888.00 2005-12-17 18:55:22.465 351 13730.18 154.20 57013.71 88888.00 2005-12-17 18:55:23.465 351 13730.05 153.83 57014.20 88888.00 2005-12-17 18:55:24.465 351 13730.57 153.45 57013.95 88888.00 2005-12-17 18:55:25.465 351 13730.57 153.58 57014.20 88888.00 2005-12-17 18:55:26.465 351 13730.83 153.58 57014.44 88888.00 2005-12-17 18:55:27.465 351 13731.35 152.84 57014.20 88888.00 2005-12-17 18:55:28.465 351 13731.22 152.96 57015.05 88888.00 2005-12-17 18:55:29.465 351 13731.74 152.59 57014.56 88888.00 2005-12-17 18:55:30.465 351 13731.61 152.84 57014.93 88888.00 2005-12-17 18:55:31.465 351 13732.00 151.97 57014.68 88888.00 2005-12-17 18:55:32.465 351 13731.61 151.84 57014.93 88888.00 2005-12-17 18:55:33.465 351 13731.61 151.60 57015.05 88888.00 2005-12-17 18:55:34.465 351 13732.00 151.60 57015.18 88888.00 2005-12-17 18:55:35.465 351 13732.39 150.73 57015.18 88888.00 2005-12-17 18:55:36.465 351 13732.39 150.73 57015.91 88888.00 2005-12-17 18:55:37.465 351 13731.87 151.60 57014.93 88888.00 2005-12-17 18:55:38.465 351 13732.13 150.48 57015.18 88888.00 2005-12-17 18:55:39.465 351 13731.74 150.23 57015.66 88888.00 2005-12-17 18:55:40.465 351 13732.00 149.99 57015.91 88888.00 2005-12-17 18:55:41.465 351 13732.13 150.36 57015.05 88888.00 2005-12-17 18:55:42.465 351 13731.87 150.48 57015.66 88888.00 2005-12-17 18:55:43.465 351 13732.39 149.49 57015.54 88888.00 2005-12-17 18:55:44.465 351 13731.87 150.36 57015.18 88888.00 2005-12-17 18:55:45.465 351 13731.61 150.48 57015.79 88888.00 2005-12-17 18:55:46.465 351 13732.00 150.23 57015.54 88888.00 2005-12-17 18:55:47.465 351 13731.35 149.74 57015.30 88888.00 2005-12-17 18:55:48.465 351 13731.22 149.62 57015.66 88888.00 2005-12-17 18:55:49.465 351 13731.09 149.49 57015.05 88888.00 2005-12-17 18:55:50.465 351 13731.35 149.74 57015.42 88888.00 2005-12-17 18:55:51.465 351 13730.96 149.49 57015.42 88888.00 2005-12-17 18:55:52.465 351 13730.18 149.99 57015.30 88888.00 2005-12-17 18:55:53.465 351 13729.79 150.11 57015.79 88888.00 2005-12-17 18:55:54.465 351 13730.18 149.62 57015.30 88888.00 2005-12-17 18:55:55.465 351 13729.40 149.86 57015.18 88888.00 2005-12-17 18:55:56.465 351 13729.92 149.99 57015.91 88888.00 2005-12-17 18:55:57.465 351 13729.92 150.73 57015.05 88888.00 2005-12-17 18:55:58.465 351 13729.01 150.48 57015.18 88888.00 2005-12-17 18:55:59.465 351 13729.01 150.61 57014.93 88888.00 2005-12-17 18:56:00.465 351 13727.97 150.11 57015.18 88888.00 2005-12-17 18:56:01.465 351 13728.49 150.23 57015.66 88888.00 2005-12-17 18:56:02.465 351 13728.49 150.61 57015.18 88888.00 2005-12-17 18:56:03.465 351 13727.97 150.98 57015.18 88888.00 2005-12-17 18:56:04.465 351 13728.49 151.10 57015.18 88888.00 2005-12-17 18:56:05.465 351 13727.58 151.60 57014.68 88888.00 2005-12-17 18:56:06.465 351 13726.80 151.10 57015.54 88888.00 2005-12-17 18:56:07.465 351 13727.45 151.72 57014.44 88888.00 2005-12-17 18:56:08.465 351 13726.93 151.35 57014.32 88888.00 2005-12-17 18:56:09.465 351 13726.67 152.22 57014.56 88888.00 2005-12-17 18:56:10.465 351 13727.19 151.84 57014.32 88888.00 2005-12-17 18:56:11.465 351 13727.06 152.34 57014.93 88888.00 2005-12-17 18:56:12.465 351 13726.54 152.96 57014.56 88888.00 2005-12-17 18:56:13.465 351 13726.41 152.59 57014.93 88888.00 2005-12-17 18:56:14.465 351 13726.28 152.59 57013.95 88888.00 2005-12-17 18:56:15.465 351 13726.41 153.45 57013.10 88888.00 2005-12-17 18:56:16.465 351 13725.89 152.34 57014.07 88888.00 2005-12-17 18:56:17.465 351 13725.24 153.08 57013.83 88888.00 2005-12-17 18:56:18.465 351 13725.63 152.22 57013.83 88888.00 2005-12-17 18:56:19.465 351 13725.37 153.58 57013.46 88888.00 2005-12-17 18:56:20.465 351 13724.98 153.95 57014.20 88888.00 2005-12-17 18:56:21.465 351 13725.37 153.58 57013.95 88888.00 2005-12-17 18:56:22.465 351 13724.98 153.33 57013.83 88888.00 2005-12-17 18:56:23.465 351 13724.85 153.70 57013.59 88888.00 2005-12-17 18:56:24.465 351 13724.72 154.32 57013.46 88888.00 2005-12-17 18:56:25.465 351 13724.85 154.07 57013.71 88888.00 2005-12-17 18:56:26.465 351 13725.24 154.20 57013.10 88888.00 2005-12-17 18:56:27.465 351 13725.76 153.70 57013.22 88888.00 2005-12-17 18:56:28.465 351 13724.98 153.70 57013.22 88888.00 2005-12-17 18:56:29.465 351 13724.59 154.07 57012.85 88888.00 2005-12-17 18:56:30.465 351 13725.11 153.45 57012.97 88888.00 2005-12-17 18:56:31.465 351 13725.11 153.95 57013.22 88888.00 2005-12-17 18:56:32.465 351 13724.72 154.07 57012.85 88888.00 2005-12-17 18:56:33.465 351 13724.98 154.57 57012.97 88888.00 2005-12-17 18:56:34.465 351 13724.33 153.70 57012.61 88888.00 2005-12-17 18:56:35.465 351 13725.11 154.32 57013.22 88888.00 2005-12-17 18:56:36.465 351 13724.72 154.94 57012.48 88888.00 2005-12-17 18:56:37.465 351 13725.37 155.06 57012.85 88888.00 2005-12-17 18:56:38.465 351 13724.21 154.45 57013.22 88888.00 2005-12-17 18:56:39.465 351 13724.59 155.06 57012.61 88888.00 2005-12-17 18:56:40.465 351 13724.85 155.44 57012.73 88888.00 2005-12-17 18:56:41.465 351 13725.11 155.93 57012.61 88888.00 2005-12-17 18:56:42.465 351 13724.46 156.06 57012.97 88888.00 2005-12-17 18:56:43.465 351 13724.85 155.68 57012.61 88888.00 2005-12-17 18:56:44.465 351 13723.82 155.31 57012.48 88888.00 2005-12-17 18:56:45.465 351 13724.85 156.43 57012.73 88888.00 2005-12-17 18:56:46.465 351 13725.24 155.44 57013.22 88888.00 2005-12-17 18:56:47.465 351 13724.21 156.43 57012.12 88888.00 2005-12-17 18:56:48.465 351 13725.63 155.68 57012.36 88888.00 2005-12-17 18:56:49.465 351 13725.11 155.93 57012.48 88888.00 2005-12-17 18:56:50.465 351 13725.50 156.30 57012.00 88888.00 2005-12-17 18:56:51.465 351 13725.76 156.55 57012.24 88888.00 2005-12-17 18:56:52.465 351 13725.89 156.55 57012.97 88888.00 2005-12-17 18:56:53.465 351 13726.02 156.18 57012.85 88888.00 2005-12-17 18:56:54.465 351 13726.15 156.68 57012.73 88888.00 2005-12-17 18:56:55.465 351 13727.06 156.06 57013.22 88888.00 2005-12-17 18:56:56.465 351 13726.80 156.43 57012.73 88888.00 2005-12-17 18:56:57.465 351 13727.71 155.56 57012.85 88888.00 2005-12-17 18:56:58.465 351 13727.19 155.19 57012.73 88888.00 2005-12-17 18:56:59.465 351 13727.71 155.93 57012.85 88888.00 2005-12-17 18:57:00.465 351 13727.32 156.06 57013.22 88888.00 2005-12-17 18:57:01.465 351 13728.88 155.44 57012.97 88888.00 2005-12-17 18:57:02.465 351 13728.23 155.56 57012.61 88888.00 2005-12-17 18:57:03.465 351 13728.10 154.57 57013.22 88888.00 2005-12-17 18:57:04.465 351 13728.75 154.57 57013.34 88888.00 2005-12-17 18:57:05.465 351 13729.40 154.69 57013.46 88888.00 2005-12-17 18:57:06.465 351 13729.14 154.82 57013.71 88888.00 2005-12-17 18:57:07.465 351 13729.79 154.32 57013.71 88888.00 2005-12-17 18:57:08.465 351 13729.40 154.69 57013.46 88888.00 2005-12-17 18:57:09.465 351 13729.27 153.95 57013.10 88888.00 2005-12-17 18:57:10.465 351 13729.40 153.83 57013.71 88888.00 2005-12-17 18:57:11.465 351 13730.05 154.07 57013.83 88888.00 2005-12-17 18:57:12.465 351 13729.27 153.21 57014.20 88888.00 2005-12-17 18:57:13.465 351 13730.18 153.21 57013.46 88888.00 2005-12-17 18:57:14.465 351 13729.53 152.46 57013.83 88888.00 2005-12-17 18:57:15.465 351 13730.70 153.33 57014.20 88888.00 2005-12-17 18:57:16.465 351 13730.18 152.84 57014.56 88888.00 2005-12-17 18:57:17.465 351 13730.44 153.08 57013.46 88888.00 2005-12-17 18:57:18.465 351 13729.92 153.08 57014.20 88888.00 2005-12-17 18:57:19.465 351 13730.31 152.34 57013.95 88888.00 2005-12-17 18:57:20.465 351 13730.96 152.84 57013.83 88888.00 2005-12-17 18:57:21.465 351 13730.44 152.59 57013.83 88888.00 2005-12-17 18:57:22.465 351 13730.18 152.34 57014.20 88888.00 2005-12-17 18:57:23.465 351 13730.83 151.97 57014.44 88888.00 2005-12-17 18:57:24.465 351 13730.57 151.97 57014.20 88888.00 2005-12-17 18:57:25.465 351 13730.96 152.34 57014.20 88888.00 2005-12-17 18:57:26.465 351 13731.09 151.72 57014.44 88888.00 2005-12-17 18:57:27.465 351 13730.18 151.72 57014.81 88888.00 2005-12-17 18:57:28.465 351 13730.18 152.59 57014.32 88888.00 2005-12-17 18:57:29.465 351 13730.44 151.72 57014.56 88888.00 2005-12-17 18:57:30.465 351 13730.44 152.09 57014.93 88888.00 2005-12-17 18:57:31.465 351 13730.44 151.60 57014.56 88888.00 2005-12-17 18:57:32.465 351 13730.05 152.09 57014.44 88888.00 2005-12-17 18:57:33.465 351 13729.92 152.22 57015.30 88888.00 2005-12-17 18:57:34.465 351 13730.05 151.60 57014.20 88888.00 2005-12-17 18:57:35.465 351 13731.09 151.23 57014.93 88888.00 2005-12-17 18:57:36.465 351 13729.66 151.84 57014.81 88888.00 2005-12-17 18:57:37.465 351 13730.18 151.84 57014.44 88888.00 2005-12-17 18:57:38.465 351 13730.05 151.47 57014.81 88888.00 2005-12-17 18:57:39.465 351 13730.18 151.84 57014.20 88888.00 2005-12-17 18:57:40.465 351 13729.92 151.35 57014.68 88888.00 2005-12-17 18:57:41.465 351 13730.44 151.47 57015.54 88888.00 2005-12-17 18:57:42.465 351 13730.31 151.47 57014.81 88888.00 2005-12-17 18:57:43.465 351 13729.53 151.10 57014.81 88888.00 2005-12-17 18:57:44.465 351 13729.79 151.23 57014.93 88888.00 2005-12-17 18:57:45.465 351 13730.18 151.60 57014.56 88888.00 2005-12-17 18:57:46.465 351 13730.44 150.85 57015.30 88888.00 2005-12-17 18:57:47.465 351 13729.92 150.36 57014.93 88888.00 2005-12-17 18:57:48.465 351 13729.14 150.48 57014.56 88888.00 2005-12-17 18:57:49.465 351 13729.40 149.74 57014.93 88888.00 2005-12-17 18:57:50.465 351 13729.66 151.10 57015.18 88888.00 2005-12-17 18:57:51.465 351 13729.27 150.73 57014.20 88888.00 2005-12-17 18:57:52.465 351 13729.53 150.48 57015.30 88888.00 2005-12-17 18:57:53.465 351 13729.40 150.36 57015.66 88888.00 2005-12-17 18:57:54.465 351 13729.53 150.48 57015.54 88888.00 2005-12-17 18:57:55.465 351 13729.40 150.36 57015.30 88888.00 2005-12-17 18:57:56.465 351 13729.27 150.85 57014.81 88888.00 2005-12-17 18:57:57.465 351 13728.88 150.36 57014.44 88888.00 2005-12-17 18:57:58.465 351 13729.14 149.99 57014.32 88888.00 2005-12-17 18:57:59.465 351 13729.27 150.11 57014.81 88888.00 2005-12-17 18:58:00.465 351 13729.27 150.11 57014.44 88888.00 2005-12-17 18:58:01.465 351 13728.75 150.48 57014.81 88888.00 2005-12-17 18:58:02.465 351 13729.01 149.86 57015.05 88888.00 2005-12-17 18:58:03.465 351 13729.14 150.48 57014.81 88888.00 2005-12-17 18:58:04.465 351 13728.62 150.98 57015.54 88888.00 2005-12-17 18:58:05.465 351 13728.88 150.36 57014.81 88888.00 2005-12-17 18:58:06.465 351 13729.01 150.61 57015.05 88888.00 2005-12-17 18:58:07.465 351 13728.88 150.61 57014.93 88888.00 2005-12-17 18:58:08.465 351 13729.27 149.99 57015.05 88888.00 2005-12-17 18:58:09.465 351 13728.88 149.99 57014.56 88888.00 2005-12-17 18:58:10.465 351 13728.49 149.99 57014.32 88888.00 2005-12-17 18:58:11.465 351 13727.97 150.36 57014.20 88888.00 2005-12-17 18:58:12.465 351 13727.71 150.73 57013.83 88888.00 2005-12-17 18:58:13.465 351 13728.23 150.61 57014.93 88888.00 2005-12-17 18:58:14.465 351 13728.23 150.85 57014.93 88888.00 2005-12-17 18:58:15.465 351 13728.10 150.23 57014.56 88888.00 2005-12-17 18:58:16.465 351 13728.10 150.11 57013.95 88888.00 2005-12-17 18:58:17.465 351 13728.10 150.85 57014.32 88888.00 2005-12-17 18:58:18.465 351 13727.58 150.11 57013.95 88888.00 2005-12-17 18:58:19.465 351 13728.10 150.36 57014.44 88888.00 2005-12-17 18:58:20.465 351 13728.10 150.98 57014.56 88888.00 2005-12-17 18:58:21.465 351 13727.97 150.23 57014.07 88888.00 2005-12-17 18:58:22.465 351 13727.45 151.23 57014.93 88888.00 2005-12-17 18:58:23.465 351 13728.10 150.85 57013.71 88888.00 2005-12-17 18:58:24.465 351 13727.97 151.35 57013.95 88888.00 2005-12-17 18:58:25.465 351 13728.23 150.98 57014.68 88888.00 2005-12-17 18:58:26.465 351 13727.84 150.85 57014.32 88888.00 2005-12-17 18:58:27.465 351 13728.36 150.98 57014.20 88888.00 2005-12-17 18:58:28.465 351 13728.23 150.85 57013.83 88888.00 2005-12-17 18:58:29.465 351 13727.84 150.61 57014.81 88888.00 2005-12-17 18:58:30.465 351 13727.97 151.47 57013.95 88888.00 2005-12-17 18:58:31.465 351 13728.10 150.73 57014.68 88888.00 2005-12-17 18:58:32.465 351 13728.88 151.10 57014.32 88888.00 2005-12-17 18:58:33.465 351 13728.49 150.98 57013.95 88888.00 2005-12-17 18:58:34.465 351 13727.97 150.85 57013.71 88888.00 2005-12-17 18:58:35.465 351 13729.27 151.35 57014.32 88888.00 2005-12-17 18:58:36.465 351 13728.36 151.23 57014.07 88888.00 2005-12-17 18:58:37.465 351 13729.14 150.73 57013.34 88888.00 2005-12-17 18:58:38.465 351 13728.75 151.35 57014.20 88888.00 2005-12-17 18:58:39.465 351 13728.36 151.10 57014.20 88888.00 2005-12-17 18:58:40.465 351 13729.01 150.98 57014.44 88888.00 2005-12-17 18:58:41.465 351 13729.27 151.23 57013.71 88888.00 2005-12-17 18:58:42.465 351 13729.01 150.98 57014.20 88888.00 2005-12-17 18:58:43.465 351 13729.40 151.10 57014.32 88888.00 2005-12-17 18:58:44.465 351 13728.88 151.23 57014.20 88888.00 2005-12-17 18:58:45.465 351 13728.88 151.23 57014.20 88888.00 2005-12-17 18:58:46.465 351 13729.53 151.10 57014.32 88888.00 2005-12-17 18:58:47.465 351 13729.01 151.47 57014.20 88888.00 2005-12-17 18:58:48.465 351 13729.66 151.47 57014.93 88888.00 2005-12-17 18:58:49.465 351 13729.92 150.98 57013.95 88888.00 2005-12-17 18:58:50.465 351 13729.53 151.10 57014.32 88888.00 2005-12-17 18:58:51.465 351 13729.66 150.85 57014.44 88888.00 2005-12-17 18:58:52.465 351 13729.92 150.85 57014.81 88888.00 2005-12-17 18:58:53.465 351 13729.92 151.23 57014.44 88888.00 2005-12-17 18:58:54.465 351 13730.44 150.61 57014.93 88888.00 2005-12-17 18:58:55.465 351 13729.79 151.23 57015.18 88888.00 2005-12-17 18:58:56.465 351 13730.44 151.47 57013.95 88888.00 2005-12-17 18:58:57.465 351 13729.92 150.73 57014.68 88888.00 2005-12-17 18:58:58.465 351 13730.05 150.85 57014.81 88888.00 2005-12-17 18:58:59.465 351 13730.05 151.10 57013.95 88888.00 2005-12-17 18:59:00.465 351 13730.44 151.47 57014.68 88888.00 2005-12-17 18:59:01.465 351 13729.92 151.23 57014.56 88888.00 2005-12-17 18:59:02.465 351 13730.05 151.47 57014.81 88888.00 2005-12-17 18:59:03.465 351 13730.57 151.47 57014.56 88888.00 2005-12-17 18:59:04.465 351 13730.44 151.72 57014.32 88888.00 2005-12-17 18:59:05.465 351 13729.92 151.72 57015.05 88888.00 2005-12-17 18:59:06.465 351 13729.40 151.84 57015.18 88888.00 2005-12-17 18:59:07.465 351 13729.92 152.09 57013.59 88888.00 2005-12-17 18:59:08.465 351 13729.40 152.22 57014.68 88888.00 2005-12-17 18:59:09.465 351 13729.92 153.33 57014.68 88888.00 2005-12-17 18:59:10.465 351 13728.88 153.08 57014.81 88888.00 2005-12-17 18:59:11.465 351 13729.66 153.83 57014.20 88888.00 2005-12-17 18:59:12.465 351 13729.27 152.59 57014.93 88888.00 2005-12-17 18:59:13.465 351 13729.79 153.58 57014.68 88888.00 2005-12-17 18:59:14.465 351 13729.53 153.58 57013.95 88888.00 2005-12-17 18:59:15.465 351 13729.40 154.20 57014.93 88888.00 2005-12-17 18:59:16.465 351 13729.01 153.58 57014.68 88888.00 2005-12-17 18:59:17.465 351 13728.75 153.95 57014.68 88888.00 2005-12-17 18:59:18.465 351 13729.27 154.69 57014.32 88888.00 2005-12-17 18:59:19.465 351 13728.75 154.32 57013.71 88888.00 2005-12-17 18:59:20.465 351 13729.01 154.45 57014.07 88888.00 2005-12-17 18:59:21.465 351 13729.14 154.45 57015.18 88888.00 2005-12-17 18:59:22.465 351 13729.14 154.32 57014.56 88888.00 2005-12-17 18:59:23.465 351 13729.01 154.45 57014.07 88888.00 2005-12-17 18:59:24.465 351 13730.31 154.94 57013.71 88888.00 2005-12-17 18:59:25.465 351 13730.18 154.57 57014.68 88888.00 2005-12-17 18:59:26.465 351 13729.92 154.45 57014.07 88888.00 2005-12-17 18:59:27.465 351 13730.70 155.31 57014.56 88888.00 2005-12-17 18:59:28.465 351 13730.18 154.57 57014.68 88888.00 2005-12-17 18:59:29.465 351 13730.70 154.57 57014.07 88888.00 2005-12-17 18:59:30.465 351 13730.57 154.69 57015.30 88888.00 2005-12-17 18:59:31.465 351 13730.57 154.07 57014.68 88888.00 2005-12-17 18:59:32.465 351 13731.48 154.32 57014.81 88888.00 2005-12-17 18:59:33.465 351 13730.44 154.07 57014.56 88888.00 2005-12-17 18:59:34.465 351 13730.83 154.07 57014.44 88888.00 2005-12-17 18:59:35.465 351 13730.44 153.33 57014.81 88888.00 2005-12-17 18:59:36.465 351 13730.96 153.95 57015.05 88888.00 2005-12-17 18:59:37.465 351 13730.70 153.95 57014.56 88888.00 2005-12-17 18:59:38.465 351 13731.61 153.58 57014.68 88888.00 2005-12-17 18:59:39.465 351 13731.35 153.58 57015.05 88888.00 2005-12-17 18:59:40.465 351 13730.96 153.33 57014.56 88888.00 2005-12-17 18:59:41.465 351 13731.22 152.84 57014.93 88888.00 2005-12-17 18:59:42.465 351 13731.74 153.33 57014.81 88888.00 2005-12-17 18:59:43.465 351 13731.09 152.71 57014.68 88888.00 2005-12-17 18:59:44.465 351 13732.00 152.46 57014.68 88888.00 2005-12-17 18:59:45.465 351 13731.48 152.22 57015.30 88888.00 2005-12-17 18:59:46.465 351 13731.09 152.59 57014.93 88888.00 2005-12-17 18:59:47.465 351 13731.09 152.34 57015.05 88888.00 2005-12-17 18:59:48.465 351 13731.22 152.59 57014.44 88888.00 2005-12-17 18:59:49.465 351 13730.96 151.84 57015.05 88888.00 2005-12-17 18:59:50.465 351 13730.70 152.46 57014.56 88888.00 2005-12-17 18:59:51.465 351 13731.48 152.46 57014.44 88888.00 2005-12-17 18:59:52.465 351 13730.31 151.97 57014.81 88888.00 2005-12-17 18:59:53.465 351 13730.83 152.34 57014.68 88888.00 2005-12-17 18:59:54.465 351 13730.83 152.09 57014.68 88888.00 2005-12-17 18:59:55.465 351 13730.05 151.97 57014.81 88888.00 2005-12-17 19:00:00.465 351 13731.35 152.34 57014.32 88888.00 2005-12-17 19:00:01.465 351 13730.18 152.09 57015.18 88888.00 2005-12-17 19:00:02.465 351 13730.57 151.72 57014.56 88888.00 2005-12-17 19:00:03.465 351 13730.44 152.59 57014.56 88888.00 2005-12-17 19:00:04.465 351 13730.18 152.46 57014.07 88888.00 2005-12-17 19:00:05.465 351 13730.31 152.46 57014.56 88888.00 2005-12-17 19:00:06.465 351 13730.44 152.22 57014.32 88888.00 2005-12-17 19:00:07.465 351 13730.05 151.84 57014.56 88888.00 2005-12-17 19:00:08.465 351 13730.05 151.97 57014.56 88888.00 2005-12-17 19:00:09.465 351 13730.31 151.97 57014.68 88888.00 2005-12-17 19:00:10.465 351 13730.18 151.97 57014.81 88888.00 2005-12-17 19:00:11.465 351 13730.44 151.97 57014.44 88888.00 2005-12-17 19:00:12.465 351 13729.40 152.46 57014.81 88888.00 2005-12-17 19:00:13.465 351 13730.44 151.97 57014.32 88888.00 2005-12-17 19:00:14.465 351 13730.31 151.72 57013.95 88888.00 2005-12-17 19:00:15.465 351 13730.31 151.23 57014.07 88888.00 2005-12-17 19:00:16.465 351 13730.05 151.97 57014.44 88888.00 2005-12-17 19:00:17.465 351 13729.79 151.84 57014.68 88888.00 2005-12-17 19:00:18.465 351 13729.79 151.23 57014.20 88888.00 2005-12-17 19:00:19.465 351 13729.79 151.60 57013.95 88888.00 2005-12-17 19:00:20.465 351 13729.53 151.35 57014.44 88888.00 2005-12-17 19:00:21.465 351 13729.66 151.60 57014.56 88888.00 2005-12-17 19:00:22.465 351 13729.40 151.60 57013.71 88888.00 2005-12-17 19:00:23.465 351 13729.01 152.22 57013.83 88888.00 2005-12-17 19:00:24.465 351 13729.40 151.35 57014.07 88888.00 2005-12-17 19:00:25.465 351 13729.27 151.60 57014.32 88888.00 2005-12-17 19:00:26.465 351 13728.62 151.35 57014.44 88888.00 2005-12-17 19:00:27.465 351 13728.62 151.72 57013.83 88888.00 2005-12-17 19:00:28.465 351 13728.10 151.35 57014.07 88888.00 2005-12-17 19:00:29.464 351 13728.36 150.73 57014.20 88888.00 2005-12-17 19:00:30.464 351 13728.62 150.98 57013.59 88888.00 2005-12-17 19:00:31.464 351 13727.84 151.47 57013.95 88888.00 2005-12-17 19:00:32.464 351 13728.10 151.97 57013.95 88888.00 2005-12-17 19:00:33.464 351 13727.71 151.60 57014.20 88888.00 2005-12-17 19:00:34.464 351 13728.36 150.85 57013.34 88888.00 2005-12-17 19:00:35.464 351 13727.71 151.97 57013.71 88888.00 2005-12-17 19:00:36.464 351 13727.45 151.47 57013.46 88888.00 2005-12-17 19:00:37.464 351 13727.19 151.97 57013.10 88888.00 2005-12-17 19:00:38.464 351 13727.45 151.47 57013.71 88888.00 2005-12-17 19:00:39.464 351 13727.19 151.84 57012.73 88888.00 2005-12-17 19:00:40.464 351 13726.41 152.09 57012.61 88888.00 2005-12-17 19:00:41.464 351 13726.67 151.97 57013.22 88888.00 2005-12-17 19:00:42.464 351 13726.93 152.71 57013.46 88888.00 2005-12-17 19:00:43.464 351 13726.67 152.59 57013.95 88888.00 2005-12-17 19:00:44.464 351 13726.15 152.46 57013.34 88888.00 2005-12-17 19:00:45.464 351 13726.41 153.21 57013.22 88888.00 2005-12-17 19:00:46.464 351 13727.19 152.96 57013.10 88888.00 2005-12-17 19:00:47.464 351 13726.28 152.46 57013.59 88888.00 2005-12-17 19:00:48.464 351 13725.89 152.59 57012.97 88888.00 2005-12-17 19:00:49.464 351 13726.02 152.84 57012.97 88888.00 2005-12-17 19:00:50.464 351 13726.15 153.58 57013.34 88888.00 2005-12-17 19:00:51.464 351 13726.02 151.97 57012.73 88888.00 2005-12-17 19:00:52.464 351 13726.28 152.46 57013.10 88888.00 2005-12-17 19:00:53.464 351 13726.15 152.84 57013.95 88888.00 2005-12-17 19:00:54.464 351 13725.50 152.71 57012.73 88888.00 2005-12-17 19:00:55.464 351 13725.76 152.96 57012.48 88888.00 2005-12-17 19:00:56.464 351 13726.41 152.59 57012.48 88888.00 2005-12-17 19:00:57.464 351 13726.41 152.22 57012.85 88888.00 2005-12-17 19:00:58.464 351 13725.76 152.09 57013.46 88888.00 2005-12-17 19:00:59.464 351 13725.63 152.46 57013.10 88888.00 2005-12-17 19:01:00.464 351 13726.02 152.96 57012.85 88888.00 2005-12-17 19:01:01.464 351 13725.50 152.34 57012.61 88888.00 2005-12-17 19:01:02.464 351 13726.54 153.08 57012.85 88888.00 2005-12-17 19:01:03.464 351 13725.76 152.59 57013.10 88888.00 2005-12-17 19:01:04.464 351 13726.41 152.34 57012.97 88888.00 2005-12-17 19:01:05.464 351 13726.28 152.09 57013.10 88888.00 2005-12-17 19:01:06.464 351 13726.41 152.46 57012.36 88888.00 2005-12-17 19:01:07.464 351 13725.89 151.97 57013.59 88888.00 2005-12-17 19:01:08.464 351 13726.15 151.47 57012.73 88888.00 2005-12-17 19:01:09.464 351 13726.80 151.72 57013.22 88888.00 2005-12-17 19:01:10.464 351 13726.02 151.72 57013.22 88888.00 2005-12-17 19:01:11.464 351 13726.41 151.72 57012.85 88888.00 2005-12-17 19:01:12.464 351 13726.28 151.60 57013.22 88888.00 2005-12-17 19:01:13.464 351 13727.19 151.97 57012.97 88888.00 2005-12-17 19:01:14.464 351 13726.54 151.35 57012.36 88888.00 2005-12-17 19:01:15.464 351 13726.67 151.23 57013.34 88888.00 2005-12-17 19:01:16.464 351 13726.28 151.47 57012.48 88888.00 2005-12-17 19:01:17.464 351 13728.10 151.72 57012.48 88888.00 2005-12-17 19:01:18.464 351 13726.67 151.60 57012.61 88888.00 2005-12-17 19:01:19.464 351 13727.06 151.23 57012.73 88888.00 2005-12-17 19:01:20.464 351 13726.80 151.72 57012.61 88888.00 2005-12-17 19:01:21.464 351 13726.67 152.09 57013.34 88888.00 2005-12-17 19:01:22.464 351 13727.19 151.10 57013.10 88888.00 2005-12-17 19:01:23.464 351 13726.80 152.22 57013.22 88888.00 2005-12-17 19:01:24.464 351 13727.32 151.97 57013.22 88888.00 2005-12-17 19:01:25.464 351 13727.19 151.84 57012.00 88888.00 2005-12-17 19:01:26.464 351 13727.06 152.22 57012.73 88888.00 2005-12-17 19:01:27.464 351 13726.80 152.09 57012.97 88888.00 2005-12-17 19:01:28.464 351 13727.32 152.34 57012.85 88888.00 2005-12-17 19:01:29.464 351 13726.93 152.22 57013.46 88888.00 2005-12-17 19:01:30.464 351 13727.71 152.09 57013.59 88888.00 2005-12-17 19:01:31.464 351 13727.19 151.84 57013.59 88888.00 2005-12-17 19:01:32.464 351 13727.19 152.09 57013.10 88888.00 2005-12-17 19:01:33.464 351 13727.71 151.35 57012.97 88888.00 2005-12-17 19:01:34.464 351 13728.36 151.97 57013.59 88888.00 2005-12-17 19:01:35.464 351 13727.71 152.09 57013.34 88888.00 2005-12-17 19:01:36.464 351 13728.49 151.47 57013.46 88888.00 2005-12-17 19:01:37.464 351 13727.71 152.22 57012.97 88888.00 2005-12-17 19:01:38.464 351 13727.97 152.59 57013.34 88888.00 2005-12-17 19:01:39.464 351 13727.58 151.97 57013.34 88888.00 2005-12-17 19:01:40.464 351 13728.36 151.47 57013.46 88888.00 2005-12-17 19:01:41.464 351 13728.49 152.22 57013.71 88888.00 2005-12-17 19:01:42.464 351 13728.36 151.35 57013.71 88888.00 2005-12-17 19:01:43.464 351 13727.84 151.10 57013.46 88888.00 2005-12-17 19:01:44.464 351 13727.97 151.72 57013.10 88888.00 2005-12-17 19:01:45.464 351 13727.97 151.23 57013.95 88888.00 2005-12-17 19:01:46.464 351 13728.23 151.72 57014.07 88888.00 2005-12-17 19:01:47.464 351 13727.84 150.23 57013.83 88888.00 2005-12-17 19:01:48.464 351 13728.10 150.98 57013.59 88888.00 2005-12-17 19:01:49.464 351 13728.75 150.48 57014.44 88888.00 2005-12-17 19:01:50.464 351 13729.01 151.10 57014.07 88888.00 2005-12-17 19:01:51.464 351 13728.10 150.73 57013.83 88888.00 2005-12-17 19:01:52.464 351 13728.10 151.10 57013.83 88888.00 2005-12-17 19:01:53.464 351 13728.23 150.36 57013.83 88888.00 2005-12-17 19:01:54.464 351 13727.84 151.35 57014.20 88888.00 2005-12-17 19:01:55.464 351 13728.62 151.35 57013.83 88888.00 2005-12-17 19:01:56.464 351 13728.10 150.85 57014.20 88888.00 2005-12-17 19:01:57.464 351 13728.75 150.48 57013.83 88888.00 2005-12-17 19:01:58.464 351 13728.10 150.61 57014.20 88888.00 2005-12-17 19:01:59.464 351 13728.10 150.48 57014.20 88888.00 2005-12-17 19:02:00.464 351 13729.01 150.73 57013.95 88888.00 2005-12-17 19:02:01.464 351 13728.75 150.48 57014.07 88888.00 2005-12-17 19:02:02.464 351 13728.10 151.23 57013.59 88888.00 2005-12-17 19:02:03.464 351 13728.75 151.35 57014.44 88888.00 2005-12-17 19:02:04.464 351 13729.27 150.85 57014.68 88888.00 2005-12-17 19:02:05.464 351 13729.01 150.98 57014.56 88888.00 2005-12-17 19:02:06.464 351 13728.75 151.60 57014.07 88888.00 2005-12-17 19:02:07.464 351 13728.88 150.36 57014.44 88888.00 2005-12-17 19:02:08.464 351 13729.27 151.35 57013.95 88888.00 2005-12-17 19:02:09.464 351 13729.79 151.35 57014.32 88888.00 2005-12-17 19:02:10.464 351 13729.01 151.23 57014.20 88888.00 2005-12-17 19:02:11.464 351 13728.88 150.36 57013.95 88888.00 2005-12-17 19:02:12.464 351 13729.01 151.60 57014.68 88888.00 2005-12-17 19:02:13.464 351 13729.01 151.35 57014.81 88888.00 2005-12-17 19:02:14.464 351 13729.27 150.73 57014.93 88888.00 2005-12-17 19:02:15.464 351 13729.40 151.60 57015.05 88888.00 2005-12-17 19:02:16.464 351 13728.75 151.72 57014.32 88888.00 2005-12-17 19:02:17.464 351 13728.36 151.35 57014.56 88888.00 2005-12-17 19:02:18.464 351 13729.53 151.10 57014.81 88888.00 2005-12-17 19:02:19.464 351 13728.23 151.72 57014.07 88888.00 2005-12-17 19:02:20.464 351 13729.27 151.97 57013.95 88888.00 2005-12-17 19:02:21.464 351 13729.92 151.72 57014.07 88888.00 2005-12-17 19:02:22.464 351 13729.27 151.84 57014.68 88888.00 2005-12-17 19:02:23.464 351 13729.53 151.84 57013.71 88888.00 2005-12-17 19:02:24.464 351 13729.27 150.98 57014.44 88888.00 2005-12-17 19:02:25.464 351 13729.27 151.35 57014.56 88888.00 2005-12-17 19:02:26.464 351 13728.49 151.97 57014.20 88888.00 2005-12-17 19:02:27.464 351 13729.27 150.73 57014.44 88888.00 2005-12-17 19:02:28.464 351 13729.66 151.60 57014.56 88888.00 2005-12-17 19:02:29.464 351 13729.01 151.60 57014.20 88888.00 2005-12-17 19:02:30.464 351 13729.14 152.34 57014.07 88888.00 2005-12-17 19:02:31.464 351 13729.27 151.60 57014.20 88888.00 2005-12-17 19:02:32.464 351 13729.40 151.47 57014.56 88888.00 2005-12-17 19:02:33.464 351 13729.53 151.97 57014.56 88888.00 2005-12-17 19:02:34.464 351 13729.53 151.72 57013.83 88888.00 2005-12-17 19:02:35.464 351 13729.79 152.22 57013.95 88888.00 2005-12-17 19:02:36.464 351 13729.92 151.35 57014.44 88888.00 2005-12-17 19:02:37.464 351 13729.40 151.72 57014.07 88888.00 2005-12-17 19:02:38.464 351 13729.40 151.97 57013.95 88888.00 2005-12-17 19:02:39.464 351 13729.66 151.72 57013.22 88888.00 2005-12-17 19:02:40.464 351 13729.53 151.35 57014.32 88888.00 2005-12-17 19:02:41.464 351 13729.92 152.22 57014.56 88888.00 2005-12-17 19:02:42.464 351 13729.66 152.46 57014.20 88888.00 2005-12-17 19:02:43.464 351 13729.53 151.84 57014.07 88888.00 2005-12-17 19:02:44.464 351 13730.05 152.22 57014.32 88888.00 2005-12-17 19:02:45.464 351 13730.83 151.84 57013.83 88888.00 2005-12-17 19:02:46.464 351 13729.27 151.35 57014.56 88888.00 2005-12-17 19:02:47.464 351 13729.66 152.46 57014.68 88888.00 2005-12-17 19:02:48.464 351 13730.31 151.97 57014.81 88888.00 2005-12-17 19:02:49.464 351 13731.48 151.47 57014.68 88888.00 2005-12-17 19:02:50.464 351 13730.70 150.98 57014.93 88888.00 2005-12-17 19:02:51.464 351 13731.09 151.97 57014.68 88888.00 2005-12-17 19:02:52.464 351 13730.83 151.47 57015.05 88888.00 2005-12-17 19:02:53.464 351 13730.96 150.98 57014.32 88888.00 2005-12-17 19:02:54.464 351 13730.57 150.98 57013.71 88888.00 2005-12-17 19:02:55.464 351 13731.09 151.35 57014.56 88888.00 2005-12-17 19:02:56.464 351 13730.70 151.10 57014.68 88888.00 2005-12-17 19:02:57.464 351 13730.83 151.23 57015.05 88888.00 2005-12-17 19:02:58.464 351 13731.22 150.85 57014.68 88888.00 2005-12-17 19:02:59.464 351 13730.96 151.10 57014.07 88888.00 2005-12-17 19:03:00.464 351 13731.35 150.73 57014.32 88888.00 2005-12-17 19:03:01.464 351 13731.87 150.48 57014.56 88888.00 2005-12-17 19:03:02.464 351 13731.35 150.48 57014.56 88888.00 2005-12-17 19:03:03.464 351 13731.48 149.86 57014.44 88888.00 2005-12-17 19:03:04.464 351 13731.61 150.36 57014.81 88888.00 2005-12-17 19:03:05.464 351 13731.48 149.74 57014.68 88888.00 2005-12-17 19:03:06.464 351 13731.09 150.11 57014.68 88888.00 2005-12-17 19:03:07.464 351 13731.09 149.74 57014.20 88888.00 2005-12-17 19:03:08.464 351 13731.35 149.62 57013.95 88888.00 2005-12-17 19:03:09.464 351 13731.87 149.24 57015.18 88888.00 2005-12-17 19:03:10.464 351 13731.74 149.24 57014.20 88888.00 2005-12-17 19:03:11.464 351 13732.00 149.62 57013.83 88888.00 2005-12-17 19:03:12.464 351 13732.39 149.74 57013.83 88888.00 2005-12-17 19:03:13.464 351 13731.61 148.87 57014.68 88888.00 2005-12-17 19:03:14.464 351 13732.26 149.37 57014.56 88888.00 2005-12-17 19:03:15.464 351 13732.26 149.37 57013.83 88888.00 2005-12-17 19:03:16.464 351 13732.65 149.12 57014.32 88888.00 2005-12-17 19:03:17.464 351 13732.39 149.74 57014.32 88888.00 2005-12-17 19:03:18.464 351 13732.91 149.74 57014.68 88888.00 2005-12-17 19:03:19.464 351 13732.52 148.87 57014.68 88888.00 2005-12-17 19:03:20.464 351 13732.39 149.74 57014.44 88888.00 2005-12-17 19:03:21.464 351 13731.87 149.62 57014.56 88888.00 2005-12-17 19:03:22.464 351 13732.52 149.49 57014.32 88888.00 2005-12-17 19:03:23.464 351 13731.61 149.74 57014.20 88888.00 2005-12-17 19:03:24.464 351 13731.74 149.86 57014.32 88888.00 2005-12-17 19:03:25.464 351 13732.13 150.36 57014.56 88888.00 2005-12-17 19:03:26.464 351 13731.61 150.23 57014.44 88888.00 2005-12-17 19:03:27.464 351 13731.74 150.61 57014.32 88888.00 2005-12-17 19:03:28.464 351 13731.22 150.48 57014.81 88888.00 2005-12-17 19:03:29.464 351 13731.09 149.86 57014.56 88888.00 2005-12-17 19:03:30.464 351 13731.61 150.73 57014.44 88888.00 2005-12-17 19:03:31.464 351 13731.35 150.48 57014.44 88888.00 2005-12-17 19:03:32.464 351 13730.57 150.98 57014.07 88888.00 2005-12-17 19:03:33.464 351 13730.96 150.85 57014.56 88888.00 2005-12-17 19:03:34.464 351 13730.83 150.61 57014.56 88888.00 2005-12-17 19:03:35.464 351 13730.57 151.84 57014.44 88888.00 2005-12-17 19:03:36.464 351 13729.92 151.84 57014.44 88888.00 2005-12-17 19:03:37.464 351 13730.18 152.09 57014.44 88888.00 2005-12-17 19:03:38.464 351 13729.27 152.46 57014.44 88888.00 2005-12-17 19:03:39.464 351 13729.40 152.59 57014.20 88888.00 2005-12-17 19:03:40.464 351 13729.53 152.84 57014.56 88888.00 2005-12-17 19:03:41.464 351 13729.53 152.46 57013.83 88888.00 2005-12-17 19:03:42.464 351 13729.92 152.09 57013.83 88888.00 2005-12-17 19:03:43.464 351 13729.27 152.71 57013.95 88888.00 2005-12-17 19:03:44.464 351 13729.14 152.71 57013.46 88888.00 2005-12-17 19:03:45.464 351 13729.27 153.08 57014.07 88888.00 2005-12-17 19:03:46.464 351 13729.66 153.45 57013.95 88888.00 2005-12-17 19:03:47.464 351 13729.53 153.45 57014.32 88888.00 2005-12-17 19:03:48.464 351 13729.27 152.84 57013.46 88888.00 2005-12-17 19:03:49.464 351 13730.05 153.08 57013.95 88888.00 2005-12-17 19:03:50.464 351 13729.14 153.33 57013.83 88888.00 2005-12-17 19:03:51.464 351 13729.40 152.46 57014.81 88888.00 2005-12-17 19:03:52.464 351 13728.88 153.08 57014.32 88888.00 2005-12-17 19:03:53.464 351 13729.40 152.96 57013.83 88888.00 2005-12-17 19:03:54.464 351 13729.01 152.71 57013.95 88888.00 2005-12-17 19:03:55.464 351 13729.92 152.34 57013.95 88888.00 2005-12-17 19:03:56.464 351 13730.83 152.09 57013.46 88888.00 2005-12-17 19:03:57.464 351 13730.31 151.60 57013.83 88888.00 2005-12-17 19:03:58.464 351 13730.83 152.46 57013.34 88888.00 2005-12-17 19:03:59.464 351 13730.44 152.09 57013.83 88888.00 2005-12-17 19:04:00.464 351 13730.18 151.84 57014.20 88888.00 2005-12-17 19:04:01.464 351 13729.79 151.10 57014.07 88888.00 2005-12-17 19:04:02.464 351 13729.92 152.09 57014.44 88888.00 2005-12-17 19:04:03.464 351 13730.05 151.60 57014.07 88888.00 2005-12-17 19:04:04.464 351 13729.92 151.23 57014.32 88888.00 2005-12-17 19:04:05.464 351 13729.66 151.72 57014.20 88888.00 2005-12-17 19:04:06.464 351 13730.44 151.23 57014.32 88888.00 2005-12-17 19:04:07.464 351 13729.79 151.47 57013.71 88888.00 2005-12-17 19:04:08.464 351 13729.66 151.23 57014.07 88888.00 2005-12-17 19:04:09.464 351 13729.92 151.47 57013.71 88888.00 2005-12-17 19:04:10.464 351 13729.66 151.35 57013.71 88888.00 2005-12-17 19:04:11.464 351 13729.66 150.98 57013.71 88888.00 2005-12-17 19:04:12.464 351 13729.66 151.10 57013.34 88888.00 2005-12-17 19:04:13.464 351 13729.01 151.72 57013.22 88888.00 2005-12-17 19:04:14.464 351 13729.40 151.72 57013.46 88888.00 2005-12-17 19:04:15.464 351 13729.14 151.84 57013.71 88888.00 2005-12-17 19:04:16.464 351 13728.36 151.97 57013.46 88888.00 2005-12-17 19:04:17.464 351 13728.10 151.35 57013.22 88888.00 2005-12-17 19:04:18.464 351 13728.36 151.47 57013.10 88888.00 2005-12-17 19:04:19.464 351 13728.36 151.72 57013.71 88888.00 2005-12-17 19:04:20.464 351 13727.71 151.84 57012.85 88888.00 2005-12-17 19:04:21.464 351 13728.49 151.84 57013.46 88888.00 2005-12-17 19:04:22.464 351 13728.88 152.09 57013.46 88888.00 2005-12-17 19:04:23.464 351 13727.71 151.72 57012.97 88888.00 2005-12-17 19:04:24.464 351 13727.97 151.72 57012.85 88888.00 2005-12-17 19:04:25.464 351 13727.71 152.84 57013.34 88888.00 2005-12-17 19:04:26.464 351 13727.84 152.34 57012.85 88888.00 2005-12-17 19:04:27.464 351 13727.71 152.71 57013.10 88888.00 2005-12-17 19:04:28.464 351 13727.32 152.59 57012.61 88888.00 2005-12-17 19:04:29.464 351 13727.58 152.59 57012.61 88888.00 2005-12-17 19:04:30.464 351 13727.97 152.59 57013.22 88888.00 2005-12-17 19:04:31.464 351 13727.32 152.46 57012.36 88888.00 2005-12-17 19:04:32.464 351 13727.06 152.96 57012.73 88888.00 2005-12-17 19:04:33.464 351 13727.84 152.46 57013.46 88888.00 2005-12-17 19:04:34.464 351 13726.41 152.34 57012.97 88888.00 2005-12-17 19:04:35.464 351 13727.19 153.33 57012.61 88888.00 2005-12-17 19:04:36.464 351 13726.54 153.08 57013.10 88888.00 2005-12-17 19:04:37.464 351 13726.67 152.96 57012.36 88888.00 2005-12-17 19:04:38.464 351 13726.93 153.21 57012.85 88888.00 2005-12-17 19:04:39.464 351 13726.54 152.84 57012.85 88888.00 2005-12-17 19:04:40.464 351 13726.67 153.83 57012.97 88888.00 2005-12-17 19:04:41.464 351 13727.32 152.46 57012.97 88888.00 2005-12-17 19:04:42.464 351 13726.93 152.96 57013.83 88888.00 2005-12-17 19:04:43.464 351 13727.19 153.21 57012.48 88888.00 2005-12-17 19:04:44.464 351 13726.54 152.71 57012.97 88888.00 2005-12-17 19:04:45.464 351 13726.93 153.45 57012.61 88888.00 2005-12-17 19:04:46.464 351 13726.67 153.58 57013.46 88888.00 2005-12-17 19:04:47.464 351 13726.28 152.84 57012.48 88888.00 2005-12-17 19:04:48.464 351 13727.19 153.45 57012.85 88888.00 2005-12-17 19:04:49.464 351 13726.54 153.45 57012.97 88888.00 2005-12-17 19:04:50.464 351 13726.67 153.58 57012.85 88888.00 2005-12-17 19:04:51.464 351 13726.93 153.33 57012.73 88888.00 2005-12-17 19:04:52.464 351 13726.02 153.70 57013.34 88888.00 2005-12-17 19:04:53.464 351 13726.54 152.96 57012.36 88888.00 2005-12-17 19:04:54.464 351 13727.45 152.96 57012.73 88888.00 2005-12-17 19:04:55.464 351 13726.80 153.33 57012.61 88888.00 2005-12-17 19:04:56.464 351 13726.15 153.70 57013.34 88888.00 2005-12-17 19:04:57.464 351 13726.54 153.21 57012.24 88888.00 2005-12-17 19:04:58.464 351 13726.80 153.70 57012.00 88888.00 2005-12-17 19:04:59.464 351 13726.67 153.33 57013.59 88888.00 2005-12-17 19:05:00.464 351 13726.41 153.45 57012.48 88888.00 2005-12-17 19:05:01.464 351 13726.54 153.21 57012.85 88888.00 2005-12-17 19:05:02.464 351 13726.54 153.21 57012.61 88888.00 2005-12-17 19:05:03.464 351 13727.06 152.71 57013.34 88888.00 2005-12-17 19:05:04.464 351 13726.93 153.45 57012.36 88888.00 2005-12-17 19:05:05.464 351 13727.32 153.33 57012.85 88888.00 2005-12-17 19:05:06.464 351 13726.80 152.96 57012.61 88888.00 2005-12-17 19:05:07.464 351 13727.06 152.34 57012.12 88888.00 2005-12-17 19:05:08.464 351 13727.45 152.34 57012.12 88888.00 2005-12-17 19:05:09.464 351 13727.71 152.46 57012.24 88888.00 2005-12-17 19:05:10.464 351 13727.06 153.45 57012.85 88888.00 2005-12-17 19:05:11.464 351 13727.19 153.33 57012.73 88888.00 2005-12-17 19:05:12.464 351 13727.19 152.71 57012.36 88888.00 2005-12-17 19:05:13.464 351 13726.93 152.09 57012.85 88888.00 2005-12-17 19:05:14.464 351 13726.93 152.59 57012.97 88888.00 2005-12-17 19:05:15.464 351 13727.58 152.22 57012.97 88888.00 2005-12-17 19:05:16.464 351 13726.93 151.84 57013.46 88888.00 2005-12-17 19:05:17.464 351 13727.97 151.72 57012.61 88888.00 2005-12-17 19:05:18.464 351 13727.84 152.22 57012.73 88888.00 2005-12-17 19:05:19.464 351 13728.23 151.84 57012.48 88888.00 2005-12-17 19:05:20.464 351 13727.84 151.35 57013.22 88888.00 2005-12-17 19:05:21.464 351 13729.01 151.84 57013.34 88888.00 2005-12-17 19:05:22.464 351 13729.01 151.97 57013.10 88888.00 2005-12-17 19:05:23.464 351 13729.01 151.72 57013.10 88888.00 2005-12-17 19:05:24.464 351 13729.14 151.60 57012.85 88888.00 2005-12-17 19:05:25.464 351 13729.66 151.60 57012.73 88888.00 2005-12-17 19:05:26.464 351 13730.05 150.98 57013.95 88888.00 2005-12-17 19:05:27.464 351 13730.83 150.73 57013.34 88888.00 2005-12-17 19:05:28.464 351 13730.18 150.85 57012.73 88888.00 2005-12-17 19:05:29.464 351 13730.18 150.73 57013.71 88888.00 2005-12-17 19:05:30.464 351 13730.70 150.85 57014.07 88888.00 2005-12-17 19:05:31.464 351 13730.70 150.36 57012.85 88888.00 2005-12-17 19:05:32.464 351 13730.44 150.73 57013.83 88888.00 2005-12-17 19:05:33.464 351 13731.35 149.99 57014.56 88888.00 2005-12-17 19:05:34.464 351 13731.61 149.62 57013.95 88888.00 2005-12-17 19:05:35.464 351 13731.48 150.11 57014.44 88888.00 2005-12-17 19:05:36.464 351 13732.00 150.36 57013.95 88888.00 2005-12-17 19:05:37.464 351 13731.35 150.23 57013.46 88888.00 2005-12-17 19:05:38.464 351 13732.00 150.85 57014.32 88888.00 2005-12-17 19:05:39.464 351 13731.09 149.74 57014.32 88888.00 2005-12-17 19:05:40.464 351 13731.61 150.36 57014.56 88888.00 2005-12-17 19:05:41.464 351 13731.48 150.36 57013.83 88888.00 2005-12-17 19:05:42.464 351 13732.26 150.11 57014.07 88888.00 2005-12-17 19:05:43.464 351 13731.61 149.99 57014.20 88888.00 2005-12-17 19:05:44.464 351 13732.00 150.48 57014.81 88888.00 2005-12-17 19:05:45.464 351 13732.00 150.36 57014.68 88888.00 2005-12-17 19:05:46.464 351 13732.26 150.85 57014.56 88888.00 2005-12-17 19:05:47.464 351 13731.87 150.36 57014.44 88888.00 2005-12-17 19:05:48.464 351 13732.26 149.99 57014.44 88888.00 2005-12-17 19:05:49.464 351 13732.26 150.48 57014.20 88888.00 2005-12-17 19:05:50.464 351 13731.87 149.62 57014.32 88888.00 2005-12-17 19:05:51.464 351 13732.00 149.99 57014.68 88888.00 2005-12-17 19:05:52.464 351 13732.00 150.23 57014.93 88888.00 2005-12-17 19:05:53.464 351 13732.52 150.61 57014.93 88888.00 2005-12-17 19:05:54.464 351 13732.65 149.99 57015.18 88888.00 2005-12-17 19:05:55.464 351 13732.13 149.86 57014.81 88888.00 2005-12-17 19:05:56.464 351 13732.52 149.74 57015.05 88888.00 2005-12-17 19:05:57.464 351 13732.39 149.49 57015.18 88888.00 2005-12-17 19:05:58.464 351 13732.26 149.74 57015.05 88888.00 2005-12-17 19:05:59.464 351 13732.13 149.74 57014.81 88888.00 2005-12-17 19:06:00.464 351 13732.13 149.99 57015.18 88888.00 2005-12-17 19:06:01.464 351 13732.39 149.86 57014.81 88888.00 2005-12-17 19:06:02.464 351 13732.13 149.99 57015.05 88888.00 2005-12-17 19:06:03.464 351 13732.00 149.74 57015.05 88888.00 2005-12-17 19:06:04.464 351 13731.87 150.23 57014.68 88888.00 2005-12-17 19:06:05.464 351 13732.65 150.11 57015.05 88888.00 2005-12-17 19:06:06.464 351 13731.48 149.86 57015.30 88888.00 2005-12-17 19:06:07.464 351 13731.48 149.99 57015.18 88888.00 2005-12-17 19:06:08.464 351 13731.22 150.61 57014.81 88888.00 2005-12-17 19:06:09.464 351 13731.35 150.61 57014.56 88888.00 2005-12-17 19:06:10.464 351 13731.87 150.11 57015.42 88888.00 2005-12-17 19:06:11.464 351 13731.48 150.61 57015.05 88888.00 2005-12-17 19:06:12.464 351 13731.35 150.73 57014.56 88888.00 2005-12-17 19:06:13.464 351 13731.22 150.85 57014.93 88888.00 2005-12-17 19:06:14.464 351 13731.48 149.99 57013.83 88888.00 2005-12-17 19:06:15.464 351 13731.61 150.98 57014.20 88888.00 2005-12-17 19:06:16.464 351 13731.48 149.86 57014.32 88888.00 2005-12-17 19:06:17.464 351 13730.96 150.61 57014.56 88888.00 2005-12-17 19:06:18.464 351 13731.09 150.61 57014.32 88888.00 2005-12-17 19:06:19.464 351 13730.83 151.47 57014.07 88888.00 2005-12-17 19:06:20.464 351 13731.74 151.23 57014.07 88888.00 2005-12-17 19:06:21.464 351 13730.83 151.47 57013.95 88888.00 2005-12-17 19:06:22.464 351 13731.61 151.47 57014.20 88888.00 2005-12-17 19:06:23.464 351 13731.48 150.98 57013.95 88888.00 2005-12-17 19:06:24.464 351 13731.09 151.10 57014.81 88888.00 2005-12-17 19:06:25.464 351 13731.48 151.35 57014.32 88888.00 2005-12-17 19:06:26.464 351 13730.57 151.23 57014.20 88888.00 2005-12-17 19:06:27.464 351 13731.09 151.84 57014.56 88888.00 2005-12-17 19:06:28.464 351 13730.44 151.60 57013.83 88888.00 2005-12-17 19:06:29.464 351 13731.09 151.84 57013.71 88888.00 2005-12-17 19:06:30.464 351 13731.09 150.98 57013.83 88888.00 2005-12-17 19:06:31.464 351 13730.96 151.35 57014.07 88888.00 2005-12-17 19:06:32.464 351 13730.44 151.84 57013.71 88888.00 2005-12-17 19:06:33.464 351 13730.44 151.10 57013.71 88888.00 2005-12-17 19:06:34.464 351 13730.96 151.84 57013.10 88888.00 2005-12-17 19:06:35.464 351 13730.57 151.23 57013.22 88888.00 2005-12-17 19:06:36.464 351 13731.09 151.97 57013.22 88888.00 2005-12-17 19:06:37.464 351 13731.09 151.23 57013.71 88888.00 2005-12-17 19:06:38.464 351 13730.70 151.10 57014.07 88888.00 2005-12-17 19:06:39.464 351 13730.83 151.10 57013.71 88888.00 2005-12-17 19:06:40.464 351 13730.70 151.72 57013.34 88888.00 2005-12-17 19:06:41.464 351 13731.22 151.72 57013.95 88888.00 2005-12-17 19:06:42.464 351 13731.22 151.47 57013.71 88888.00 2005-12-17 19:06:43.464 351 13730.83 151.97 57014.20 88888.00 2005-12-17 19:06:44.464 351 13730.31 151.72 57013.95 88888.00 2005-12-17 19:06:45.464 351 13730.96 151.72 57013.10 88888.00 2005-12-17 19:06:46.464 351 13731.09 151.97 57013.22 88888.00 2005-12-17 19:06:47.464 351 13730.83 152.22 57013.59 88888.00 2005-12-17 19:06:48.464 351 13730.44 152.22 57012.73 88888.00 2005-12-17 19:06:49.464 351 13730.18 152.84 57013.34 88888.00 2005-12-17 19:06:50.464 351 13729.53 152.46 57012.85 88888.00 2005-12-17 19:06:51.464 351 13730.57 153.33 57013.34 88888.00 2005-12-17 19:06:52.464 351 13729.92 153.70 57012.85 88888.00 2005-12-17 19:06:53.464 351 13729.92 152.96 57012.97 88888.00 2005-12-17 19:06:54.464 351 13730.83 153.21 57012.97 88888.00 2005-12-17 19:06:55.464 351 13730.70 153.83 57013.59 88888.00 2005-12-17 19:06:56.464 351 13730.44 154.32 57013.10 88888.00 2005-12-17 19:06:57.464 351 13730.83 154.07 57013.59 88888.00 2005-12-17 19:06:58.464 351 13730.18 153.95 57013.59 88888.00 2005-12-17 19:06:59.464 351 13730.83 153.70 57013.59 88888.00 2005-12-17 19:07:00.464 351 13731.35 154.07 57013.22 88888.00 2005-12-17 19:07:01.464 351 13730.83 154.07 57012.97 88888.00 2005-12-17 19:07:02.464 351 13731.22 153.70 57013.83 88888.00 2005-12-17 19:07:03.464 351 13731.35 153.70 57013.34 88888.00 2005-12-17 19:07:04.464 351 13731.74 153.33 57013.22 88888.00 2005-12-17 19:07:05.464 351 13731.35 154.07 57013.46 88888.00 2005-12-17 19:07:06.464 351 13731.87 153.83 57013.34 88888.00 2005-12-17 19:07:07.464 351 13731.61 153.83 57012.97 88888.00 2005-12-17 19:07:08.464 351 13731.87 153.95 57013.46 88888.00 2005-12-17 19:07:09.464 351 13731.48 154.20 57013.22 88888.00 2005-12-17 19:07:10.464 351 13732.39 153.58 57013.95 88888.00 2005-12-17 19:07:11.464 351 13731.22 153.58 57012.61 88888.00 2005-12-17 19:07:12.464 351 13731.48 154.07 57013.95 88888.00 2005-12-17 19:07:13.464 351 13732.00 153.58 57013.71 88888.00 2005-12-17 19:07:14.464 351 13731.35 153.33 57013.34 88888.00 2005-12-17 19:07:15.464 351 13731.22 153.45 57013.34 88888.00 2005-12-17 19:07:16.464 351 13730.83 153.45 57014.07 88888.00 2005-12-17 19:07:17.464 351 13731.61 153.45 57013.83 88888.00 2005-12-17 19:07:18.464 351 13731.09 153.45 57013.34 88888.00 2005-12-17 19:07:19.464 351 13731.48 153.33 57013.46 88888.00 2005-12-17 19:07:20.464 351 13731.09 152.46 57013.59 88888.00 2005-12-17 19:07:21.464 351 13730.83 153.45 57013.83 88888.00 2005-12-17 19:07:22.464 351 13730.70 153.45 57012.48 88888.00 2005-12-17 19:07:23.464 351 13730.57 153.45 57013.22 88888.00 2005-12-17 19:07:24.464 351 13729.66 152.59 57012.85 88888.00 2005-12-17 19:07:25.464 351 13731.35 152.96 57013.22 88888.00 2005-12-17 19:07:26.464 351 13730.05 153.33 57013.46 88888.00 2005-12-17 19:07:27.464 351 13730.31 152.34 57013.34 88888.00 2005-12-17 19:07:28.464 351 13730.18 153.70 57013.22 88888.00 2005-12-17 19:07:29.464 351 13729.79 153.58 57012.85 88888.00 2005-12-17 19:07:30.464 351 13729.92 152.96 57013.10 88888.00 2005-12-17 19:07:31.464 351 13729.53 153.70 57013.83 88888.00 2005-12-17 19:07:32.464 351 13729.79 153.70 57013.22 88888.00 2005-12-17 19:07:33.464 351 13729.40 154.20 57013.46 88888.00 2005-12-17 19:07:34.464 351 13728.75 154.45 57013.22 88888.00 2005-12-17 19:07:35.464 351 13729.01 154.57 57013.10 88888.00 2005-12-17 19:07:36.464 351 13728.10 154.45 57012.97 88888.00 2005-12-17 19:07:37.464 351 13728.62 154.32 57013.34 88888.00 2005-12-17 19:07:38.464 351 13728.36 154.32 57013.10 88888.00 2005-12-17 19:07:39.464 351 13729.01 154.94 57013.10 88888.00 2005-12-17 19:07:40.464 351 13728.49 154.82 57012.97 88888.00 2005-12-17 19:07:41.464 351 13728.36 154.32 57012.73 88888.00 2005-12-17 19:07:42.464 351 13728.62 154.57 57012.24 88888.00 2005-12-17 19:07:43.464 351 13728.10 154.69 57013.10 88888.00 2005-12-17 19:07:44.464 351 13728.36 154.32 57012.73 88888.00 2005-12-17 19:07:45.464 351 13728.10 154.94 57012.73 88888.00 2005-12-17 19:07:46.464 351 13728.10 154.82 57012.85 88888.00 2005-12-17 19:07:47.464 351 13728.49 154.07 57012.73 88888.00 2005-12-17 19:07:48.464 351 13727.97 153.83 57012.73 88888.00 2005-12-17 19:07:49.464 351 13727.58 153.83 57012.61 88888.00 2005-12-17 19:07:50.464 351 13728.10 153.83 57012.61 88888.00 2005-12-17 19:07:51.464 351 13727.97 153.58 57012.97 88888.00 2005-12-17 19:07:52.464 351 13728.23 153.58 57012.73 88888.00 2005-12-17 19:07:53.464 351 13727.45 153.45 57013.46 88888.00 2005-12-17 19:07:54.464 351 13728.10 153.83 57012.85 88888.00 2005-12-17 19:07:55.464 351 13727.97 152.96 57012.85 88888.00 2005-12-17 19:07:56.464 351 13728.36 153.08 57013.22 88888.00 2005-12-17 19:07:57.464 351 13728.62 152.96 57012.73 88888.00 2005-12-17 19:07:58.464 351 13727.84 152.59 57012.73 88888.00 2005-12-17 19:07:59.464 351 13728.10 152.96 57012.24 88888.00 2005-12-17 19:08:00.464 351 13727.84 152.71 57012.61 88888.00 2005-12-17 19:08:01.464 351 13727.45 152.22 57012.48 88888.00 2005-12-17 19:08:02.464 351 13728.10 152.71 57012.85 88888.00 2005-12-17 19:08:03.464 351 13728.23 151.97 57012.73 88888.00 2005-12-17 19:08:04.464 351 13728.36 151.97 57012.85 88888.00 2005-12-17 19:08:05.464 351 13727.84 151.47 57012.73 88888.00 2005-12-17 19:08:06.464 351 13728.36 151.47 57012.73 88888.00 2005-12-17 19:08:07.464 351 13728.10 151.60 57012.73 88888.00 2005-12-17 19:08:08.464 351 13727.97 151.97 57012.12 88888.00 2005-12-17 19:08:09.464 351 13727.97 151.10 57012.36 88888.00 2005-12-17 19:08:10.464 351 13727.97 151.35 57012.48 88888.00 2005-12-17 19:08:11.464 351 13728.10 151.72 57012.61 88888.00 2005-12-17 19:08:12.464 351 13728.49 151.10 57012.61 88888.00 2005-12-17 19:08:13.464 351 13727.84 151.23 57013.10 88888.00 2005-12-17 19:08:14.464 351 13727.32 150.61 57013.10 88888.00 2005-12-17 19:08:15.464 351 13727.19 151.84 57012.97 88888.00 2005-12-17 19:08:16.464 351 13727.58 151.23 57012.85 88888.00 2005-12-17 19:08:17.464 351 13727.71 151.35 57013.22 88888.00 2005-12-17 19:08:18.464 351 13728.23 150.73 57012.48 88888.00 2005-12-17 19:08:19.464 351 13727.45 150.73 57012.48 88888.00 2005-12-17 19:08:20.464 351 13727.58 150.85 57012.48 88888.00 2005-12-17 19:08:21.464 351 13727.58 150.61 57012.36 88888.00 2005-12-17 19:08:22.464 351 13727.19 150.36 57012.61 88888.00 2005-12-17 19:08:23.464 351 13728.10 150.61 57013.10 88888.00 2005-12-17 19:08:24.464 351 13726.80 150.61 57012.73 88888.00 2005-12-17 19:08:25.464 351 13727.19 150.36 57013.10 88888.00 2005-12-17 19:08:26.464 351 13727.32 149.99 57012.73 88888.00 2005-12-17 19:08:27.464 351 13727.32 149.99 57012.24 88888.00 2005-12-17 19:08:28.464 351 13728.23 150.11 57012.48 88888.00 2005-12-17 19:08:29.464 351 13727.71 149.99 57012.85 88888.00 2005-12-17 19:08:30.464 351 13727.32 149.37 57012.36 88888.00 2005-12-17 19:08:31.464 351 13727.45 149.49 57012.61 88888.00 2005-12-17 19:08:32.464 351 13727.19 149.49 57012.12 88888.00 2005-12-17 19:08:33.464 351 13727.58 149.00 57012.36 88888.00 2005-12-17 19:08:34.464 351 13727.19 150.11 57012.48 88888.00 2005-12-17 19:08:35.464 351 13726.54 149.12 57012.61 88888.00 2005-12-17 19:08:36.464 351 13727.19 149.62 57012.36 88888.00 2005-12-17 19:08:37.464 351 13727.19 149.24 57012.85 88888.00 2005-12-17 19:08:38.464 351 13727.45 149.12 57012.61 88888.00 2005-12-17 19:08:39.464 351 13727.32 149.24 57012.36 88888.00 2005-12-17 19:08:40.464 351 13727.45 149.62 57012.36 88888.00 2005-12-17 19:08:41.464 351 13728.10 149.49 57012.73 88888.00 2005-12-17 19:08:42.464 351 13727.19 149.12 57012.24 88888.00 2005-12-17 19:08:43.464 351 13727.19 149.37 57012.00 88888.00 2005-12-17 19:08:44.464 351 13727.71 149.24 57012.48 88888.00 2005-12-17 19:08:45.464 351 13728.10 149.24 57011.75 88888.00 2005-12-17 19:08:46.464 351 13728.23 149.49 57012.73 88888.00 2005-12-17 19:08:47.464 351 13727.84 149.00 57012.12 88888.00 2005-12-17 19:08:48.464 351 13728.62 148.38 57012.24 88888.00 2005-12-17 19:08:49.464 351 13728.23 149.24 57012.97 88888.00 2005-12-17 19:08:50.464 351 13728.10 149.00 57011.75 88888.00 2005-12-17 19:08:51.464 351 13729.01 147.88 57012.24 88888.00 2005-12-17 19:08:52.464 351 13729.01 148.01 57012.36 88888.00 2005-12-17 19:08:53.464 351 13728.75 148.62 57012.85 88888.00 2005-12-17 19:08:54.464 351 13729.14 147.26 57012.48 88888.00 2005-12-17 19:08:55.464 351 13729.14 147.76 57012.24 88888.00 2005-12-17 19:08:56.464 351 13728.88 148.13 57012.85 88888.00 2005-12-17 19:08:57.464 351 13729.01 147.26 57011.88 88888.00 2005-12-17 19:08:58.464 351 13729.40 147.14 57012.48 88888.00 2005-12-17 19:08:59.464 351 13729.79 147.51 57012.61 88888.00 2005-12-17 19:09:00.464 351 13729.27 146.52 57012.85 88888.00 2005-12-17 19:09:01.464 351 13729.79 147.26 57012.97 88888.00 2005-12-17 19:09:02.464 351 13729.14 147.26 57012.97 88888.00 2005-12-17 19:09:03.464 351 13729.53 147.88 57013.22 88888.00 2005-12-17 19:09:04.464 351 13729.01 146.89 57013.22 88888.00 2005-12-17 19:09:05.464 351 13729.27 146.77 57012.48 88888.00 2005-12-17 19:09:06.464 351 13729.53 146.77 57013.46 88888.00 2005-12-17 19:09:07.464 351 13729.79 146.27 57012.36 88888.00 2005-12-17 19:09:08.464 351 13729.66 146.64 57013.46 88888.00 2005-12-17 19:09:09.464 351 13728.75 147.01 57012.73 88888.00 2005-12-17 19:09:10.464 351 13729.53 146.64 57013.10 88888.00 2005-12-17 19:09:11.464 351 13729.27 146.15 57012.73 88888.00 2005-12-17 19:09:12.464 351 13729.27 146.64 57012.97 88888.00 2005-12-17 19:09:13.464 351 13729.14 147.14 57013.22 88888.00 2005-12-17 19:09:14.464 351 13729.53 147.39 57013.71 88888.00 2005-12-17 19:09:15.464 351 13728.49 147.51 57013.46 88888.00 2005-12-17 19:09:16.464 351 13728.62 146.89 57013.46 88888.00 2005-12-17 19:09:17.464 351 13729.01 147.01 57012.61 88888.00 2005-12-17 19:09:18.464 351 13728.49 146.89 57013.10 88888.00 2005-12-17 19:09:19.464 351 13729.14 147.51 57012.85 88888.00 2005-12-17 19:09:20.464 351 13728.36 147.88 57012.97 88888.00 2005-12-17 19:09:21.464 351 13727.97 148.01 57013.10 88888.00 2005-12-17 19:09:22.464 351 13727.71 147.76 57012.97 88888.00 2005-12-17 19:09:23.464 351 13727.06 148.38 57012.97 88888.00 2005-12-17 19:09:24.464 351 13727.97 148.62 57012.85 88888.00 2005-12-17 19:09:25.464 351 13727.32 148.75 57012.48 88888.00 2005-12-17 19:09:26.464 351 13727.58 149.12 57012.97 88888.00 2005-12-17 19:09:27.464 351 13727.19 149.12 57012.36 88888.00 2005-12-17 19:09:28.464 351 13727.32 149.00 57013.10 88888.00 2005-12-17 19:09:29.464 351 13726.93 149.12 57012.36 88888.00 2005-12-17 19:09:30.464 351 13726.93 150.11 57012.85 88888.00 2005-12-17 19:09:31.464 351 13726.93 149.49 57012.73 88888.00 2005-12-17 19:09:32.464 351 13727.45 149.86 57012.48 88888.00 2005-12-17 19:09:33.464 351 13726.67 149.74 57012.48 88888.00 2005-12-17 19:09:34.464 351 13726.93 149.74 57012.73 88888.00 2005-12-17 19:09:35.464 351 13727.19 149.99 57012.36 88888.00 2005-12-17 19:09:36.464 351 13726.93 150.23 57012.61 88888.00 2005-12-17 19:09:37.464 351 13726.93 150.11 57012.73 88888.00 2005-12-17 19:09:38.464 351 13726.67 150.61 57012.61 88888.00 2005-12-17 19:09:39.464 351 13727.97 150.36 57012.48 88888.00 2005-12-17 19:09:40.464 351 13727.58 150.11 57012.36 88888.00 2005-12-17 19:09:41.464 351 13727.19 150.73 57012.61 88888.00 2005-12-17 19:09:42.464 351 13727.97 150.11 57012.00 88888.00 2005-12-17 19:09:43.464 351 13727.58 150.23 57012.12 88888.00 2005-12-17 19:09:44.464 351 13727.97 150.23 57012.24 88888.00 2005-12-17 19:09:45.464 351 13727.84 150.23 57012.73 88888.00 2005-12-17 19:09:46.464 351 13727.19 150.61 57012.48 88888.00 2005-12-17 19:09:47.464 351 13727.97 150.48 57012.12 88888.00 2005-12-17 19:09:48.464 351 13728.10 150.36 57012.24 88888.00 2005-12-17 19:09:49.464 351 13728.49 150.61 57012.48 88888.00 2005-12-17 19:09:50.464 351 13729.01 150.73 57012.61 88888.00 2005-12-17 19:09:51.464 351 13729.01 150.98 57013.34 88888.00 2005-12-17 19:09:52.464 351 13729.14 150.98 57013.34 88888.00 2005-12-17 19:09:53.464 351 13729.40 150.98 57012.36 88888.00 2005-12-17 19:09:54.464 351 13729.66 150.85 57012.61 88888.00 2005-12-17 19:09:55.464 351 13729.53 150.61 57012.85 88888.00 2005-12-17 19:09:56.464 351 13729.53 150.61 57013.46 88888.00 2005-12-17 19:09:57.464 351 13730.05 150.11 57012.48 88888.00 2005-12-17 19:09:58.464 351 13729.53 149.74 57012.85 88888.00 2005-12-17 19:09:59.464 351 13729.92 149.86 57012.85 88888.00 2005-12-17 19:10:00.464 351 13730.05 150.11 57012.36 88888.00 2005-12-17 19:10:01.464 351 13729.79 150.73 57012.85 88888.00 2005-12-17 19:10:02.464 351 13730.18 150.61 57012.24 88888.00 2005-12-17 19:10:03.464 351 13730.83 150.85 57012.61 88888.00 2005-12-17 19:10:04.464 351 13730.05 150.61 57012.97 88888.00 2005-12-17 19:10:05.464 351 13730.83 150.48 57012.97 88888.00 2005-12-17 19:10:06.464 351 13730.57 150.48 57013.10 88888.00 2005-12-17 19:10:07.464 351 13730.96 150.85 57012.73 88888.00 2005-12-17 19:10:08.464 351 13730.05 150.98 57013.22 88888.00 2005-12-17 19:10:09.464 351 13730.96 150.23 57013.34 88888.00 2005-12-17 19:10:10.464 351 13730.44 150.98 57013.83 88888.00 2005-12-17 19:10:11.464 351 13730.57 150.73 57013.46 88888.00 2005-12-17 19:10:12.464 351 13729.79 151.10 57013.22 88888.00 2005-12-17 19:10:13.464 351 13730.44 151.47 57013.34 88888.00 2005-12-17 19:10:14.464 351 13730.57 150.73 57013.71 88888.00 2005-12-17 19:10:15.464 351 13730.31 150.73 57013.22 88888.00 2005-12-17 19:10:16.464 351 13730.70 150.73 57013.34 88888.00 2005-12-17 19:10:17.464 351 13729.01 151.10 57012.85 88888.00 2005-12-17 19:10:18.464 351 13730.18 151.47 57013.83 88888.00 2005-12-17 19:10:19.464 351 13729.53 151.84 57013.10 88888.00 2005-12-17 19:10:20.464 351 13729.66 151.10 57013.34 88888.00 2005-12-17 19:10:21.464 351 13729.53 151.60 57013.46 88888.00 2005-12-17 19:10:22.464 351 13729.14 151.97 57013.46 88888.00 2005-12-17 19:10:23.464 351 13729.01 151.72 57012.97 88888.00 2005-12-17 19:10:24.464 351 13728.88 151.72 57013.34 88888.00 2005-12-17 19:10:25.464 351 13729.79 152.34 57012.85 88888.00 2005-12-17 19:10:26.464 351 13728.62 152.71 57012.97 88888.00 2005-12-17 19:10:27.464 351 13729.01 151.97 57012.97 88888.00 2005-12-17 19:10:28.464 351 13729.01 152.84 57013.34 88888.00 2005-12-17 19:10:29.464 351 13728.88 152.59 57013.22 88888.00 2005-12-17 19:10:30.464 351 13729.53 152.84 57012.97 88888.00 2005-12-17 19:10:31.464 351 13728.75 153.08 57012.85 88888.00 2005-12-17 19:10:32.464 351 13729.66 153.45 57013.22 88888.00 2005-12-17 19:10:33.464 351 13729.40 153.70 57013.10 88888.00 2005-12-17 19:10:34.464 351 13728.75 153.70 57012.97 88888.00 2005-12-17 19:10:35.464 351 13728.62 153.58 57012.61 88888.00 2005-12-17 19:10:36.464 351 13728.75 153.33 57012.85 88888.00 2005-12-17 19:10:37.464 351 13728.49 153.33 57012.61 88888.00 2005-12-17 19:10:38.464 351 13728.62 153.08 57012.36 88888.00 2005-12-17 19:10:39.464 351 13729.53 153.83 57012.48 88888.00 2005-12-17 19:10:40.464 351 13729.01 153.83 57012.85 88888.00 2005-12-17 19:10:41.464 351 13729.01 153.70 57012.97 88888.00 2005-12-17 19:10:42.464 351 13728.75 153.33 57012.61 88888.00 2005-12-17 19:10:43.464 351 13729.01 153.70 57012.61 88888.00 2005-12-17 19:10:44.464 351 13728.36 153.08 57012.61 88888.00 2005-12-17 19:10:45.464 351 13728.49 153.70 57012.85 88888.00 2005-12-17 19:10:46.464 351 13728.10 153.70 57013.22 88888.00 2005-12-17 19:10:47.464 351 13728.62 153.45 57012.85 88888.00 2005-12-17 19:10:48.464 351 13728.10 153.83 57012.73 88888.00 2005-12-17 19:10:49.464 351 13728.49 153.21 57012.48 88888.00 2005-12-17 19:10:50.464 351 13728.36 153.70 57012.73 88888.00 2005-12-17 19:10:51.464 351 13728.49 153.83 57012.85 88888.00 2005-12-17 19:10:52.464 351 13728.23 152.96 57012.97 88888.00 2005-12-17 19:10:53.464 351 13727.84 154.32 57012.61 88888.00 2005-12-17 19:10:54.464 351 13727.71 153.33 57012.36 88888.00 2005-12-17 19:10:55.464 351 13728.36 152.96 57012.61 88888.00 2005-12-17 19:10:56.464 351 13728.36 153.70 57012.61 88888.00 2005-12-17 19:10:57.464 351 13727.84 153.21 57012.61 88888.00 2005-12-17 19:10:58.464 351 13728.23 153.70 57012.12 88888.00 2005-12-17 19:10:59.464 351 13728.49 153.21 57012.48 88888.00 2005-12-17 19:11:00.464 351 13727.97 153.33 57012.36 88888.00 2005-12-17 19:11:01.464 351 13728.23 153.33 57012.36 88888.00 2005-12-17 19:11:02.464 351 13729.14 153.33 57012.73 88888.00 2005-12-17 19:11:03.464 351 13729.01 153.08 57012.73 88888.00 2005-12-17 19:11:04.464 351 13729.01 153.33 57012.36 88888.00 2005-12-17 19:11:05.464 351 13729.53 153.33 57012.73 88888.00 2005-12-17 19:11:06.464 351 13729.92 153.33 57012.73 88888.00 2005-12-17 19:11:07.464 351 13729.27 153.33 57012.85 88888.00 2005-12-17 19:11:08.464 351 13730.18 153.08 57012.73 88888.00 2005-12-17 19:11:09.464 351 13730.18 153.58 57012.85 88888.00 2005-12-17 19:11:10.464 351 13730.44 153.21 57012.97 88888.00 2005-12-17 19:11:11.464 351 13730.18 153.21 57012.61 88888.00 2005-12-17 19:11:12.464 351 13730.44 153.08 57013.46 88888.00 2005-12-17 19:11:13.464 351 13730.96 153.21 57013.10 88888.00 2005-12-17 19:11:14.464 351 13730.83 152.96 57012.61 88888.00 2005-12-17 19:11:15.464 351 13730.70 152.59 57013.34 88888.00 2005-12-17 19:11:16.464 351 13730.96 152.22 57013.46 88888.00 2005-12-17 19:11:17.464 351 13731.22 152.46 57012.97 88888.00 2005-12-17 19:11:18.464 351 13731.87 151.97 57013.95 88888.00 2005-12-17 19:11:19.464 351 13730.57 151.72 57013.22 88888.00 2005-12-17 19:11:20.464 351 13731.35 151.84 57013.34 88888.00 2005-12-17 19:11:21.464 351 13732.00 151.60 57013.34 88888.00 2005-12-17 19:11:22.464 351 13731.35 151.60 57013.34 88888.00 2005-12-17 19:11:23.464 351 13732.26 151.47 57013.83 88888.00 2005-12-17 19:11:24.464 351 13732.00 150.85 57013.46 88888.00 2005-12-17 19:11:25.464 351 13731.48 150.48 57013.34 88888.00 2005-12-17 19:11:26.464 351 13731.35 150.98 57014.32 88888.00 2005-12-17 19:11:27.464 351 13731.74 150.61 57013.71 88888.00 2005-12-17 19:11:28.464 351 13732.00 150.61 57013.83 88888.00 2005-12-17 19:11:29.464 351 13731.74 149.99 57014.20 88888.00 2005-12-17 19:11:30.464 351 13731.87 150.11 57013.71 88888.00 2005-12-17 19:11:31.464 351 13732.00 150.36 57013.34 88888.00 2005-12-17 19:11:32.464 351 13732.65 149.86 57013.71 88888.00 2005-12-17 19:11:33.464 351 13731.35 149.37 57014.32 88888.00 2005-12-17 19:11:34.464 351 13731.61 149.37 57013.83 88888.00 2005-12-17 19:11:35.464 351 13731.61 149.99 57013.95 88888.00 2005-12-17 19:11:36.464 351 13731.35 150.36 57013.95 88888.00 2005-12-17 19:11:37.464 351 13732.00 150.11 57014.56 88888.00 2005-12-17 19:11:38.464 351 13731.48 150.11 57013.83 88888.00 2005-12-17 19:11:39.464 351 13731.35 150.36 57015.54 88888.00 2005-12-17 19:11:40.464 351 13730.57 149.99 57014.20 88888.00 2005-12-17 19:11:41.464 351 13730.70 149.86 57013.83 88888.00 2005-12-17 19:11:42.464 351 13731.09 149.86 57014.20 88888.00 2005-12-17 19:11:43.464 351 13730.70 149.24 57014.07 88888.00 2005-12-17 19:11:44.464 351 13731.48 150.36 57014.07 88888.00 2005-12-17 19:11:45.464 351 13730.83 150.11 57014.44 88888.00 2005-12-17 19:11:46.464 351 13730.83 149.86 57014.07 88888.00 2005-12-17 19:11:47.464 351 13730.83 149.86 57014.32 88888.00 2005-12-17 19:11:48.464 351 13730.44 150.36 57014.93 88888.00 2005-12-17 19:11:49.464 351 13730.44 149.74 57013.59 88888.00 2005-12-17 19:11:50.464 351 13730.96 149.99 57014.44 88888.00 2005-12-17 19:11:51.464 351 13730.57 150.23 57014.81 88888.00 2005-12-17 19:11:52.464 351 13730.70 149.99 57014.44 88888.00 2005-12-17 19:11:53.464 351 13730.70 149.49 57013.71 88888.00 2005-12-17 19:11:54.464 351 13730.96 149.86 57013.83 88888.00 2005-12-17 19:11:55.464 351 13730.18 149.86 57013.71 88888.00 2005-12-17 19:11:56.464 351 13730.05 149.62 57013.71 88888.00 2005-12-17 19:11:57.464 351 13730.05 149.37 57013.83 88888.00 2005-12-17 19:11:58.464 351 13730.31 149.99 57014.44 88888.00 2005-12-17 19:11:59.464 351 13730.31 149.49 57014.07 88888.00 2005-12-17 19:12:00.464 351 13730.31 149.86 57014.56 88888.00 2005-12-17 19:12:01.464 351 13730.18 149.74 57014.20 88888.00 2005-12-17 19:12:02.464 351 13729.53 149.00 57014.32 88888.00 2005-12-17 19:12:03.464 351 13730.05 149.99 57014.07 88888.00 2005-12-17 19:12:04.464 351 13729.79 149.99 57014.20 88888.00 2005-12-17 19:12:05.464 351 13730.57 149.49 57014.81 88888.00 2005-12-17 19:12:06.464 351 13729.92 149.62 57014.81 88888.00 2005-12-17 19:12:07.464 351 13729.53 149.24 57014.32 88888.00 2005-12-17 19:12:08.464 351 13729.79 148.87 57014.07 88888.00 2005-12-17 19:12:09.464 351 13729.40 149.62 57013.83 88888.00 2005-12-17 19:12:10.464 351 13729.53 149.37 57014.20 88888.00 2005-12-17 19:12:11.464 351 13729.79 149.49 57013.22 88888.00 2005-12-17 19:12:12.464 351 13729.01 149.37 57013.46 88888.00 2005-12-17 19:12:13.464 351 13729.14 148.62 57013.71 88888.00 2005-12-17 19:12:14.464 351 13728.88 149.49 57013.10 88888.00 2005-12-17 19:12:15.464 351 13728.75 149.00 57013.95 88888.00 2005-12-17 19:12:16.464 351 13728.75 149.00 57013.71 88888.00 2005-12-17 19:12:17.464 351 13728.23 149.62 57013.34 88888.00 2005-12-17 19:12:18.464 351 13728.10 149.24 57013.46 88888.00 2005-12-17 19:12:19.464 351 13728.62 149.37 57013.22 88888.00 2005-12-17 19:12:20.464 351 13727.84 149.49 57013.34 88888.00 2005-12-17 19:12:21.464 351 13727.71 149.12 57013.22 88888.00 2005-12-17 19:12:22.464 351 13727.45 149.86 57013.71 88888.00 2005-12-17 19:12:23.464 351 13727.32 149.24 57013.95 88888.00 2005-12-17 19:12:24.464 351 13727.71 149.24 57013.10 88888.00 2005-12-17 19:12:25.464 351 13727.58 150.11 57013.34 88888.00 2005-12-17 19:12:26.464 351 13727.19 149.86 57013.34 88888.00 2005-12-17 19:12:27.464 351 13727.19 149.62 57012.85 88888.00 2005-12-17 19:12:28.464 351 13727.19 149.49 57013.83 88888.00 2005-12-17 19:12:29.464 351 13726.41 149.86 57012.73 88888.00 2005-12-17 19:12:30.464 351 13726.54 149.62 57012.48 88888.00 2005-12-17 19:12:31.464 351 13726.93 149.37 57012.36 88888.00 2005-12-17 19:12:32.464 351 13726.80 149.86 57013.34 88888.00 2005-12-17 19:12:33.464 351 13726.28 149.74 57013.22 88888.00 2005-12-17 19:12:34.464 351 13726.41 148.87 57012.36 88888.00 2005-12-17 19:12:35.464 351 13726.93 148.87 57012.73 88888.00 2005-12-17 19:12:36.464 351 13726.02 149.62 57012.12 88888.00 2005-12-17 19:12:37.464 351 13725.89 149.00 57012.48 88888.00 2005-12-17 19:12:38.464 351 13726.67 149.86 57012.24 88888.00 2005-12-17 19:12:39.464 351 13726.15 149.74 57012.12 88888.00 2005-12-17 19:12:40.464 351 13726.67 149.24 57012.36 88888.00 2005-12-17 19:12:41.464 351 13726.15 149.37 57011.75 88888.00 2005-12-17 19:12:42.464 351 13726.15 149.74 57012.24 88888.00 2005-12-17 19:12:43.464 351 13726.15 149.62 57011.38 88888.00 2005-12-17 19:12:44.464 351 13725.89 149.62 57012.00 88888.00 2005-12-17 19:12:45.464 351 13726.67 150.23 57012.36 88888.00 2005-12-17 19:12:46.464 351 13726.15 150.98 57013.34 88888.00 2005-12-17 19:12:47.464 351 13725.37 150.36 57011.88 88888.00 2005-12-17 19:12:48.464 351 13725.37 150.73 57012.24 88888.00 2005-12-17 19:12:49.464 351 13725.11 150.73 57011.51 88888.00 2005-12-17 19:12:50.464 351 13725.76 150.85 57012.24 88888.00 2005-12-17 19:12:51.464 351 13725.24 150.98 57011.14 88888.00 2005-12-17 19:12:52.464 351 13725.11 150.85 57012.24 88888.00 2005-12-17 19:12:53.464 351 13724.98 150.98 57011.26 88888.00 2005-12-17 19:12:54.464 351 13724.72 150.98 57011.51 88888.00 2005-12-17 19:12:55.464 351 13725.24 150.98 57011.63 88888.00 2005-12-17 19:12:56.464 351 13725.24 150.85 57011.63 88888.00 2005-12-17 19:12:57.464 351 13725.37 151.97 57011.75 88888.00 2005-12-17 19:12:58.464 351 13724.98 150.48 57012.12 88888.00 2005-12-17 19:12:59.464 351 13724.46 151.35 57012.36 88888.00 2005-12-17 19:13:00.464 351 13724.59 151.47 57011.63 88888.00 2005-12-17 19:13:01.464 351 13724.85 151.35 57011.51 88888.00 2005-12-17 19:13:02.464 351 13724.59 151.97 57011.14 88888.00 2005-12-17 19:13:03.464 351 13724.98 151.60 57011.75 88888.00 2005-12-17 19:13:04.464 351 13725.37 151.47 57011.26 88888.00 2005-12-17 19:13:05.464 351 13725.63 151.72 57011.14 88888.00 2005-12-17 19:13:06.464 351 13724.98 150.85 57011.75 88888.00 2005-12-17 19:13:07.464 351 13726.15 150.98 57011.38 88888.00 2005-12-17 19:13:08.464 351 13726.15 151.72 57011.75 88888.00 2005-12-17 19:13:09.464 351 13726.67 151.35 57011.63 88888.00 2005-12-17 19:13:10.464 351 13726.67 151.23 57011.88 88888.00 2005-12-17 19:13:11.464 351 13727.06 151.35 57011.14 88888.00 2005-12-17 19:13:12.464 351 13726.67 151.35 57011.02 88888.00 2005-12-17 19:13:13.464 351 13726.80 150.98 57011.63 88888.00 2005-12-17 19:13:14.464 351 13726.28 151.10 57011.02 88888.00 2005-12-17 19:13:15.464 351 13727.45 150.61 57011.63 88888.00 2005-12-17 19:13:16.464 351 13727.32 150.98 57012.00 88888.00 2005-12-17 19:13:17.464 351 13727.45 150.61 57010.77 88888.00 2005-12-17 19:13:18.464 351 13727.45 150.73 57011.51 88888.00 2005-12-17 19:13:19.464 351 13726.93 150.73 57011.63 88888.00 2005-12-17 19:13:20.464 351 13727.32 151.10 57012.24 88888.00 2005-12-17 19:13:21.464 351 13727.32 150.48 57011.75 88888.00 2005-12-17 19:13:22.464 351 13727.58 150.36 57011.88 88888.00 2005-12-17 19:13:23.464 351 13727.45 149.86 57012.00 88888.00 2005-12-17 19:13:24.464 351 13727.97 149.99 57012.73 88888.00 2005-12-17 19:13:25.464 351 13727.58 150.36 57012.12 88888.00 2005-12-17 19:13:26.464 351 13727.45 150.11 57012.61 88888.00 2005-12-17 19:13:27.464 351 13727.84 150.48 57012.12 88888.00 2005-12-17 19:13:28.464 351 13727.45 150.48 57012.00 88888.00 2005-12-17 19:13:29.464 351 13727.58 150.11 57012.12 88888.00 2005-12-17 19:13:30.464 351 13727.84 150.11 57012.36 88888.00 2005-12-17 19:13:31.464 351 13727.97 150.36 57012.85 88888.00 2005-12-17 19:13:32.464 351 13727.45 149.86 57012.24 88888.00 2005-12-17 19:13:33.464 351 13727.58 150.36 57012.48 88888.00 2005-12-17 19:13:34.464 351 13728.10 150.85 57012.24 88888.00 2005-12-17 19:13:35.464 351 13728.62 150.85 57012.36 88888.00 2005-12-17 19:13:36.464 351 13727.19 150.98 57012.48 88888.00 2005-12-17 19:13:37.464 351 13728.23 150.61 57012.61 88888.00 2005-12-17 19:13:38.464 351 13728.49 151.60 57012.48 88888.00 2005-12-17 19:13:39.464 351 13727.97 151.10 57012.00 88888.00 2005-12-17 19:13:40.464 351 13728.10 150.36 57012.48 88888.00 2005-12-17 19:13:41.464 351 13727.97 150.36 57012.61 88888.00 2005-12-17 19:13:42.464 351 13728.75 150.98 57013.22 88888.00 2005-12-17 19:13:43.464 351 13729.01 150.98 57012.24 88888.00 2005-12-17 19:13:44.464 351 13728.49 150.48 57012.73 88888.00 2005-12-17 19:13:45.464 351 13728.49 150.48 57012.85 88888.00 2005-12-17 19:13:46.464 351 13729.01 150.73 57013.22 88888.00 2005-12-17 19:13:47.464 351 13728.23 151.10 57013.34 88888.00 2005-12-17 19:13:48.464 351 13729.27 150.48 57012.73 88888.00 2005-12-17 19:13:49.464 351 13729.53 150.73 57012.85 88888.00 2005-12-17 19:13:50.464 351 13729.14 151.23 57013.22 88888.00 2005-12-17 19:13:51.464 351 13729.53 150.23 57013.10 88888.00 2005-12-17 19:13:52.464 351 13728.88 150.36 57013.83 88888.00 2005-12-17 19:13:53.464 351 13729.53 150.11 57013.22 88888.00 2005-12-17 19:13:54.464 351 13729.14 149.74 57013.10 88888.00 2005-12-17 19:13:55.464 351 13730.05 150.11 57012.73 88888.00 2005-12-17 19:13:56.464 351 13729.14 150.11 57013.10 88888.00 2005-12-17 19:13:57.464 351 13729.27 149.49 57013.34 88888.00 2005-12-17 19:13:58.464 351 13729.27 149.74 57013.10 88888.00 2005-12-17 19:13:59.464 351 13729.92 149.74 57013.10 88888.00 2005-12-17 19:14:00.464 351 13729.53 149.37 57013.46 88888.00 2005-12-17 19:14:01.464 351 13729.40 149.24 57013.95 88888.00 2005-12-17 19:14:02.464 351 13729.66 148.87 57012.85 88888.00 2005-12-17 19:14:03.464 351 13729.14 149.62 57013.22 88888.00 2005-12-17 19:14:04.464 351 13729.14 149.12 57013.34 88888.00 2005-12-17 19:14:05.464 351 13729.14 149.12 57013.46 88888.00 2005-12-17 19:14:06.464 351 13729.40 149.00 57013.59 88888.00 2005-12-17 19:14:07.464 351 13728.10 149.86 57013.22 88888.00 2005-12-17 19:14:08.464 351 13728.62 149.12 57013.83 88888.00 2005-12-17 19:14:09.464 351 13729.01 149.86 57013.71 88888.00 2005-12-17 19:14:10.464 351 13728.62 149.86 57012.85 88888.00 2005-12-17 19:14:11.464 351 13729.27 149.86 57013.46 88888.00 2005-12-17 19:14:12.464 351 13728.36 149.74 57012.85 88888.00 2005-12-17 19:14:13.464 351 13728.23 150.11 57013.22 88888.00 2005-12-17 19:14:14.464 351 13727.97 149.37 57013.46 88888.00 2005-12-17 19:14:15.464 351 13728.88 150.23 57013.22 88888.00 2005-12-17 19:14:16.464 351 13728.36 150.23 57013.46 88888.00 2005-12-17 19:14:17.464 351 13728.10 150.48 57012.97 88888.00 2005-12-17 19:14:18.464 351 13727.97 150.23 57013.46 88888.00 2005-12-17 19:14:19.464 351 13727.97 149.49 57013.59 88888.00 2005-12-17 19:14:20.464 351 13728.23 150.48 57013.10 88888.00 2005-12-17 19:14:21.464 351 13728.23 149.99 57012.73 88888.00 2005-12-17 19:14:22.464 351 13728.23 150.85 57013.34 88888.00 2005-12-17 19:14:23.464 351 13728.10 150.73 57012.85 88888.00 2005-12-17 19:14:24.464 351 13727.84 150.36 57013.10 88888.00 2005-12-17 19:14:25.464 351 13728.49 150.23 57012.73 88888.00 2005-12-17 19:14:26.464 351 13728.23 149.62 57012.73 88888.00 2005-12-17 19:14:27.464 351 13728.49 150.23 57012.73 88888.00 2005-12-17 19:14:28.464 351 13728.23 150.36 57012.61 88888.00 2005-12-17 19:14:29.464 351 13727.97 150.36 57013.10 88888.00 2005-12-17 19:14:30.464 351 13728.36 150.23 57012.48 88888.00 2005-12-17 19:14:31.463 351 13727.58 150.23 57012.85 88888.00 2005-12-17 19:14:32.463 351 13727.97 150.61 57012.73 88888.00 2005-12-17 19:14:33.463 351 13727.97 150.36 57012.24 88888.00 2005-12-17 19:14:34.463 351 13727.58 149.49 57012.73 88888.00 2005-12-17 19:14:35.463 351 13728.36 149.74 57012.36 88888.00 2005-12-17 19:14:36.463 351 13728.23 149.49 57012.97 88888.00 2005-12-17 19:14:37.463 351 13728.49 149.37 57012.48 88888.00 2005-12-17 19:14:38.463 351 13728.49 149.49 57012.73 88888.00 2005-12-17 19:14:39.463 351 13727.97 149.37 57012.97 88888.00 2005-12-17 19:14:40.463 351 13728.88 150.23 57012.73 88888.00 2005-12-17 19:14:41.463 351 13728.88 148.75 57013.71 88888.00 2005-12-17 19:14:42.463 351 13728.49 149.00 57012.48 88888.00 2005-12-17 19:14:43.463 351 13728.88 149.74 57012.24 88888.00 2005-12-17 19:14:44.463 351 13728.10 148.62 57013.10 88888.00 2005-12-17 19:14:45.463 351 13728.23 149.24 57013.10 88888.00 2005-12-17 19:14:46.463 351 13727.97 148.87 57012.73 88888.00 2005-12-17 19:14:47.463 351 13727.71 149.24 57013.10 88888.00 2005-12-17 19:14:48.463 351 13729.01 149.12 57013.10 88888.00 2005-12-17 19:14:49.463 351 13729.14 149.12 57012.48 88888.00 2005-12-17 19:14:50.463 351 13728.36 148.75 57012.97 88888.00 2005-12-17 19:14:51.463 351 13728.23 148.75 57012.48 88888.00 2005-12-17 19:14:52.463 351 13728.75 149.24 57012.85 88888.00 2005-12-17 19:14:53.463 351 13728.62 149.49 57012.36 88888.00 2005-12-17 19:14:54.463 351 13729.27 148.87 57012.48 88888.00 2005-12-17 19:14:55.463 351 13728.36 148.87 57012.24 88888.00 2005-12-17 19:14:56.463 351 13729.01 149.00 57013.10 88888.00 2005-12-17 19:14:57.463 351 13729.14 149.12 57012.24 88888.00 2005-12-17 19:14:58.463 351 13729.27 149.62 57012.24 88888.00 2005-12-17 19:14:59.463 351 13729.40 148.75 57012.97 88888.00 2005-12-17 19:15:00.463 351 13728.62 149.74 57012.85 88888.00 2005-12-17 19:15:01.463 351 13728.88 149.62 57012.61 88888.00 2005-12-17 19:15:02.463 351 13729.27 149.12 57012.85 88888.00 2005-12-17 19:15:03.463 351 13729.40 149.37 57012.85 88888.00 2005-12-17 19:15:04.463 351 13730.05 149.00 57012.73 88888.00 2005-12-17 19:15:05.463 351 13729.01 149.37 57013.10 88888.00 2005-12-17 19:15:06.463 351 13729.27 148.62 57012.48 88888.00 2005-12-17 19:15:07.463 351 13729.40 149.24 57012.73 88888.00 2005-12-17 19:15:08.463 351 13729.01 149.12 57012.97 88888.00 2005-12-17 19:15:09.463 351 13728.88 149.00 57012.36 88888.00 2005-12-17 19:15:10.463 351 13729.01 148.87 57013.10 88888.00 2005-12-17 19:15:11.463 351 13728.49 149.00 57012.85 88888.00 2005-12-17 19:15:12.463 351 13729.53 149.62 57012.85 88888.00 2005-12-17 19:15:13.463 351 13729.01 149.49 57012.24 88888.00 2005-12-17 19:15:14.463 351 13728.49 149.62 57013.34 88888.00 2005-12-17 19:15:15.463 351 13729.01 149.86 57012.61 88888.00 2005-12-17 19:15:16.463 351 13729.14 149.86 57012.73 88888.00 2005-12-17 19:15:17.463 351 13729.14 149.99 57012.24 88888.00 2005-12-17 19:15:18.463 351 13729.53 149.12 57012.61 88888.00 2005-12-17 19:15:19.463 351 13729.40 149.74 57012.48 88888.00 2005-12-17 19:15:20.463 351 13729.14 150.36 57012.85 88888.00 2005-12-17 19:15:21.463 351 13728.75 149.49 57012.36 88888.00 2005-12-17 19:15:22.463 351 13729.79 150.11 57012.73 88888.00 2005-12-17 19:15:23.463 351 13728.36 149.86 57012.61 88888.00 2005-12-17 19:15:24.463 351 13729.27 149.62 57012.97 88888.00 2005-12-17 19:15:25.463 351 13729.01 149.12 57012.73 88888.00 2005-12-17 19:15:26.463 351 13728.88 149.74 57012.48 88888.00 2005-12-17 19:15:27.463 351 13729.53 149.00 57012.24 88888.00 2005-12-17 19:15:28.463 351 13728.88 150.11 57012.97 88888.00 2005-12-17 19:15:29.463 351 13728.88 149.99 57012.61 88888.00 2005-12-17 19:15:30.463 351 13728.75 149.86 57012.61 88888.00 2005-12-17 19:15:31.463 351 13729.27 149.99 57012.85 88888.00 2005-12-17 19:15:32.463 351 13729.27 149.37 57012.73 88888.00 2005-12-17 19:15:33.463 351 13729.66 149.49 57012.36 88888.00 2005-12-17 19:15:34.463 351 13729.01 150.11 57012.97 88888.00 2005-12-17 19:15:35.463 351 13729.14 150.11 57012.00 88888.00 2005-12-17 19:15:36.463 351 13729.27 149.49 57012.24 88888.00 2005-12-17 19:15:37.463 351 13728.88 149.74 57012.73 88888.00 2005-12-17 19:15:38.463 351 13728.75 149.37 57012.73 88888.00 2005-12-17 19:15:39.463 351 13729.01 149.99 57012.97 88888.00 2005-12-17 19:15:40.463 351 13729.27 149.99 57013.10 88888.00 2005-12-17 19:15:41.463 351 13729.40 150.36 57012.36 88888.00 2005-12-17 19:15:42.463 351 13729.40 149.62 57012.48 88888.00 2005-12-17 19:15:43.463 351 13729.27 149.86 57012.61 88888.00 2005-12-17 19:15:44.463 351 13729.66 149.62 57012.97 88888.00 2005-12-17 19:15:45.463 351 13729.53 149.37 57012.48 88888.00 2005-12-17 19:15:46.463 351 13729.01 149.86 57012.61 88888.00 2005-12-17 19:15:47.463 351 13728.36 150.11 57012.48 88888.00 2005-12-17 19:15:48.463 351 13728.75 149.86 57012.48 88888.00 2005-12-17 19:15:49.463 351 13728.23 150.11 57012.85 88888.00 2005-12-17 19:15:50.463 351 13728.88 150.11 57011.88 88888.00 2005-12-17 19:15:51.463 351 13728.36 149.86 57012.97 88888.00 2005-12-17 19:15:52.463 351 13729.14 150.48 57013.22 88888.00 2005-12-17 19:15:53.463 351 13728.23 150.73 57012.61 88888.00 2005-12-17 19:15:54.463 351 13728.75 150.85 57012.12 88888.00 2005-12-17 19:15:55.463 351 13728.75 150.73 57012.36 88888.00 2005-12-17 19:15:56.463 351 13727.97 150.36 57012.48 88888.00 2005-12-17 19:15:57.463 351 13728.36 150.48 57012.61 88888.00 2005-12-17 19:15:58.463 351 13728.23 150.48 57012.24 88888.00 2005-12-17 19:15:59.463 351 13728.75 150.48 57012.48 88888.00 2005-12-17 19:16:00.463 351 13729.01 150.36 57012.48 88888.00 2005-12-17 19:16:01.463 351 13729.27 150.61 57012.12 88888.00 2005-12-17 19:16:02.463 351 13729.14 150.48 57012.85 88888.00 2005-12-17 19:16:03.463 351 13729.27 151.10 57012.61 88888.00 2005-12-17 19:16:04.463 351 13729.01 150.23 57012.48 88888.00 2005-12-17 19:16:05.463 351 13729.92 150.36 57012.48 88888.00 2005-12-17 19:16:06.463 351 13729.53 150.11 57012.24 88888.00 2005-12-17 19:16:07.463 351 13730.31 150.61 57012.61 88888.00 2005-12-17 19:16:08.463 351 13729.92 150.73 57012.97 88888.00 2005-12-17 19:16:09.463 351 13729.79 149.49 57012.48 88888.00 2005-12-17 19:16:10.463 351 13730.31 149.74 57012.36 88888.00 2005-12-17 19:16:11.463 351 13730.05 149.62 57012.97 88888.00 2005-12-17 19:16:12.463 351 13730.70 149.99 57013.22 88888.00 2005-12-17 19:16:13.463 351 13730.31 149.99 57012.61 88888.00 2005-12-17 19:16:14.463 351 13730.83 149.49 57012.97 88888.00 2005-12-17 19:16:15.463 351 13730.83 149.24 57013.10 88888.00 2005-12-17 19:16:16.463 351 13730.83 149.00 57013.46 88888.00 2005-12-17 19:16:17.463 351 13730.31 148.75 57013.22 88888.00 2005-12-17 19:16:18.463 351 13730.96 148.75 57013.59 88888.00 2005-12-17 19:16:19.463 351 13730.96 149.00 57013.34 88888.00 2005-12-17 19:16:20.463 351 13731.35 149.49 57013.10 88888.00 2005-12-17 19:16:21.463 351 13731.48 149.00 57013.46 88888.00 2005-12-17 19:16:22.463 351 13731.48 148.87 57013.46 88888.00 2005-12-17 19:16:23.463 351 13731.61 149.00 57013.71 88888.00 2005-12-17 19:16:24.463 351 13732.13 149.24 57013.34 88888.00 2005-12-17 19:16:25.463 351 13731.22 148.50 57014.07 88888.00 2005-12-17 19:16:26.463 351 13731.74 148.87 57014.20 88888.00 2005-12-17 19:16:27.463 351 13731.87 149.37 57014.20 88888.00 2005-12-17 19:16:28.463 351 13732.26 149.12 57014.07 88888.00 2005-12-17 19:16:29.463 351 13732.26 148.62 57013.71 88888.00 2005-12-17 19:16:30.463 351 13732.00 148.62 57013.95 88888.00 2005-12-17 19:16:31.463 351 13732.52 148.75 57013.83 88888.00 2005-12-17 19:16:32.463 351 13732.13 149.12 57013.95 88888.00 2005-12-17 19:16:33.463 351 13732.91 149.12 57014.07 88888.00 2005-12-17 19:16:34.463 351 13732.26 149.12 57014.07 88888.00 2005-12-17 19:16:35.463 351 13732.26 148.75 57014.07 88888.00 2005-12-17 19:16:36.463 351 13732.00 149.62 57013.95 88888.00 2005-12-17 19:16:37.463 351 13732.52 149.62 57014.07 88888.00 2005-12-17 19:16:38.463 351 13732.26 149.24 57014.32 88888.00 2005-12-17 19:16:39.463 351 13732.52 148.87 57014.20 88888.00 2005-12-17 19:16:40.463 351 13731.61 149.86 57014.07 88888.00 2005-12-17 19:16:41.463 351 13732.39 149.00 57014.20 88888.00 2005-12-17 19:16:42.463 351 13732.13 148.87 57013.95 88888.00 2005-12-17 19:16:43.463 351 13732.26 148.87 57014.32 88888.00 2005-12-17 19:16:44.463 351 13732.91 148.87 57014.07 88888.00 2005-12-17 19:16:45.463 351 13732.26 149.37 57014.44 88888.00 2005-12-17 19:16:46.463 351 13732.26 149.86 57014.68 88888.00 2005-12-17 19:16:47.463 351 13733.17 149.74 57014.56 88888.00 2005-12-17 19:16:48.463 351 13732.52 149.49 57013.83 88888.00 2005-12-17 19:16:49.463 351 13732.65 149.12 57013.83 88888.00 2005-12-17 19:16:50.463 351 13732.52 149.00 57014.56 88888.00 2005-12-17 19:16:51.463 351 13732.52 149.74 57014.44 88888.00 2005-12-17 19:16:52.463 351 13732.39 148.75 57014.20 88888.00 2005-12-17 19:16:53.463 351 13733.30 149.49 57014.32 88888.00 2005-12-17 19:16:54.463 351 13733.43 149.49 57015.18 88888.00 2005-12-17 19:16:55.463 351 13732.78 149.24 57014.93 88888.00 2005-12-17 19:16:56.463 351 13732.91 149.24 57015.05 88888.00 2005-12-17 19:16:57.463 351 13732.26 149.37 57014.32 88888.00 2005-12-17 19:16:58.463 351 13732.39 149.49 57014.32 88888.00 2005-12-17 19:16:59.463 351 13732.26 150.11 57014.93 88888.00 2005-12-17 19:17:00.463 351 13732.00 150.36 57014.07 88888.00 2005-12-17 19:17:01.463 351 13732.52 150.11 57015.42 88888.00 2005-12-17 19:17:02.463 351 13731.87 150.61 57014.93 88888.00 2005-12-17 19:17:03.463 351 13731.48 150.48 57014.44 88888.00 2005-12-17 19:17:04.463 351 13731.61 151.47 57014.07 88888.00 2005-12-17 19:17:05.463 351 13731.35 150.85 57014.81 88888.00 2005-12-17 19:17:06.463 351 13731.22 151.60 57013.46 88888.00 2005-12-17 19:17:07.463 351 13730.96 151.35 57014.20 88888.00 2005-12-17 19:17:08.463 351 13731.22 151.60 57013.83 88888.00 2005-12-17 19:17:09.463 351 13731.22 151.60 57013.83 88888.00 2005-12-17 19:17:10.463 351 13730.70 152.22 57014.93 88888.00 2005-12-17 19:17:11.463 351 13731.35 151.84 57013.95 88888.00 2005-12-17 19:17:12.463 351 13731.09 152.96 57014.44 88888.00 2005-12-17 19:17:13.463 351 13730.57 151.97 57014.07 88888.00 2005-12-17 19:17:14.463 351 13731.35 151.84 57013.95 88888.00 2005-12-17 19:17:15.463 351 13730.96 152.22 57013.95 88888.00 2005-12-17 19:17:16.463 351 13730.83 151.84 57014.56 88888.00 2005-12-17 19:17:17.463 351 13730.96 152.84 57013.83 88888.00 2005-12-17 19:17:18.463 351 13730.83 152.34 57013.59 88888.00 2005-12-17 19:17:19.463 351 13730.83 152.09 57013.34 88888.00 2005-12-17 19:17:20.463 351 13730.44 152.22 57013.95 88888.00 2005-12-17 19:17:21.463 351 13731.09 152.09 57014.44 88888.00 2005-12-17 19:17:22.463 351 13730.57 152.84 57013.59 88888.00 2005-12-17 19:17:23.463 351 13729.66 152.71 57013.59 88888.00 2005-12-17 19:17:24.463 351 13730.44 152.22 57012.85 88888.00 2005-12-17 19:17:25.463 351 13730.31 152.22 57013.95 88888.00 2005-12-17 19:17:26.463 351 13730.83 152.84 57013.46 88888.00 2005-12-17 19:17:27.463 351 13731.22 153.33 57013.95 88888.00 2005-12-17 19:17:28.463 351 13730.83 151.84 57013.95 88888.00 2005-12-17 19:17:29.463 351 13731.22 153.08 57013.46 88888.00 2005-12-17 19:17:30.463 351 13731.61 152.22 57013.34 88888.00 2005-12-17 19:17:31.463 351 13731.74 152.71 57013.83 88888.00 2005-12-17 19:17:32.463 351 13730.96 151.97 57013.95 88888.00 2005-12-17 19:17:33.463 351 13730.83 151.84 57013.46 88888.00 2005-12-17 19:17:34.463 351 13732.52 152.59 57014.07 88888.00 2005-12-17 19:17:35.463 351 13732.39 152.34 57013.71 88888.00 2005-12-17 19:17:36.463 351 13731.74 152.84 57014.07 88888.00 2005-12-17 19:17:37.463 351 13731.87 151.97 57013.46 88888.00 2005-12-17 19:17:38.463 351 13732.00 152.09 57013.46 88888.00 2005-12-17 19:17:39.463 351 13731.87 151.84 57013.46 88888.00 2005-12-17 19:17:40.463 351 13732.65 151.47 57013.46 88888.00 2005-12-17 19:17:41.463 351 13732.26 152.09 57012.73 88888.00 2005-12-17 19:17:42.463 351 13731.74 151.72 57013.34 88888.00 2005-12-17 19:17:43.463 351 13732.65 152.46 57014.07 88888.00 2005-12-17 19:17:44.463 351 13732.52 151.72 57014.20 88888.00 2005-12-17 19:17:45.463 351 13732.65 151.35 57013.71 88888.00 2005-12-17 19:17:46.463 351 13732.00 151.97 57013.22 88888.00 2005-12-17 19:17:47.463 351 13732.00 151.84 57013.71 88888.00 2005-12-17 19:17:48.463 351 13733.17 151.35 57013.59 88888.00 2005-12-17 19:17:49.463 351 13732.13 151.47 57013.59 88888.00 2005-12-17 19:17:50.463 351 13732.52 151.84 57013.34 88888.00 2005-12-17 19:17:51.463 351 13732.78 150.85 57013.83 88888.00 2005-12-17 19:17:52.463 351 13733.17 150.98 57013.34 88888.00 2005-12-17 19:17:53.463 351 13732.13 151.23 57013.46 88888.00 2005-12-17 19:17:54.463 351 13732.52 150.85 57013.71 88888.00 2005-12-17 19:17:55.463 351 13733.17 151.23 57013.46 88888.00 2005-12-17 19:17:56.463 351 13733.30 150.85 57013.59 88888.00 2005-12-17 19:17:57.463 351 13733.56 150.73 57013.71 88888.00 2005-12-17 19:17:58.463 351 13733.43 150.61 57013.59 88888.00 2005-12-17 19:17:59.463 351 13733.43 150.85 57014.20 88888.00 2005-12-17 19:18:00.463 351 13733.56 150.36 57012.97 88888.00 2005-12-17 19:18:01.463 351 13733.95 150.36 57013.83 88888.00 2005-12-17 19:18:02.463 351 13733.17 150.48 57013.46 88888.00 2005-12-17 19:18:03.463 351 13733.69 150.48 57013.95 88888.00 2005-12-17 19:18:04.463 351 13733.69 150.11 57013.46 88888.00 2005-12-17 19:18:05.463 351 13732.91 149.74 57013.71 88888.00 2005-12-17 19:18:06.463 351 13733.69 150.98 57014.07 88888.00 2005-12-17 19:18:07.463 351 13733.17 149.99 57013.59 88888.00 2005-12-17 19:18:08.463 351 13733.04 150.61 57014.07 88888.00 2005-12-17 19:18:09.463 351 13733.17 149.99 57014.20 88888.00 2005-12-17 19:18:10.463 351 13732.39 150.61 57014.07 88888.00 2005-12-17 19:18:11.463 351 13732.78 149.74 57013.83 88888.00 2005-12-17 19:18:12.463 351 13732.13 150.48 57014.07 88888.00 2005-12-17 19:18:13.463 351 13732.78 150.61 57013.34 88888.00 2005-12-17 19:18:14.463 351 13732.39 151.72 57013.59 88888.00 2005-12-17 19:18:15.463 351 13732.39 149.99 57013.95 88888.00 2005-12-17 19:18:16.463 351 13731.87 150.11 57013.83 88888.00 2005-12-17 19:18:17.463 351 13731.61 150.98 57013.71 88888.00 2005-12-17 19:18:18.463 351 13730.57 150.36 57013.59 88888.00 2005-12-17 19:18:19.463 351 13731.22 150.36 57013.83 88888.00 2005-12-17 19:18:20.463 351 13731.22 151.10 57013.71 88888.00 2005-12-17 19:18:21.463 351 13730.83 151.35 57013.71 88888.00 2005-12-17 19:18:22.463 351 13731.09 150.98 57013.10 88888.00 2005-12-17 19:18:23.463 351 13730.18 150.98 57012.85 88888.00 2005-12-17 19:18:24.463 351 13730.31 150.98 57012.97 88888.00 2005-12-17 19:18:25.463 351 13730.31 151.35 57013.10 88888.00 2005-12-17 19:18:26.463 351 13729.53 151.10 57013.71 88888.00 2005-12-17 19:18:27.463 351 13729.79 151.72 57013.46 88888.00 2005-12-17 19:18:28.463 351 13730.05 151.47 57012.97 88888.00 2005-12-17 19:18:29.463 351 13729.27 150.73 57013.34 88888.00 2005-12-17 19:18:30.463 351 13729.40 150.73 57012.48 88888.00 2005-12-17 19:18:31.463 351 13729.40 151.97 57013.46 88888.00 2005-12-17 19:18:32.463 351 13729.01 151.23 57013.10 88888.00 2005-12-17 19:18:33.463 351 13729.92 150.61 57013.46 88888.00 2005-12-17 19:18:34.463 351 13729.66 151.35 57012.73 88888.00 2005-12-17 19:18:35.463 351 13729.53 150.98 57012.85 88888.00 2005-12-17 19:18:36.463 351 13729.40 150.61 57013.10 88888.00 2005-12-17 19:18:37.463 351 13729.01 151.10 57012.73 88888.00 2005-12-17 19:18:38.463 351 13729.14 150.73 57013.10 88888.00 2005-12-17 19:18:39.463 351 13728.88 151.23 57012.97 88888.00 2005-12-17 19:18:40.463 351 13728.49 151.47 57013.34 88888.00 2005-12-17 19:18:41.463 351 13728.88 151.23 57012.73 88888.00 2005-12-17 19:18:42.463 351 13729.66 150.23 57012.61 88888.00 2005-12-17 19:18:43.463 351 13729.01 150.61 57013.46 88888.00 2005-12-17 19:18:44.463 351 13729.01 150.36 57013.71 88888.00 2005-12-17 19:18:45.463 351 13729.40 150.61 57013.34 88888.00 2005-12-17 19:18:46.463 351 13728.75 151.35 57012.85 88888.00 2005-12-17 19:18:47.463 351 13729.14 150.61 57012.61 88888.00 2005-12-17 19:18:48.463 351 13727.97 150.61 57013.22 88888.00 2005-12-17 19:18:49.463 351 13728.36 150.11 57012.85 88888.00 2005-12-17 19:18:50.463 351 13728.75 150.48 57013.22 88888.00 2005-12-17 19:18:51.463 351 13729.14 149.99 57012.73 88888.00 2005-12-17 19:18:52.463 351 13728.75 150.36 57012.85 88888.00 2005-12-17 19:18:53.463 351 13728.49 150.48 57012.97 88888.00 2005-12-17 19:18:54.463 351 13727.97 149.74 57013.22 88888.00 2005-12-17 19:18:55.463 351 13729.01 149.86 57012.85 88888.00 2005-12-17 19:18:56.463 351 13728.49 150.23 57012.48 88888.00 2005-12-17 19:18:57.463 351 13728.88 150.48 57012.73 88888.00 2005-12-17 19:18:58.463 351 13728.36 150.23 57013.34 88888.00 2005-12-17 19:18:59.463 351 13728.10 150.36 57012.61 88888.00 2005-12-17 19:19:00.463 351 13728.75 150.36 57012.73 88888.00 2005-12-17 19:19:01.463 351 13728.49 150.61 57013.34 88888.00 2005-12-17 19:19:02.463 351 13727.84 149.74 57012.61 88888.00 2005-12-17 19:19:03.463 351 13728.23 150.11 57013.46 88888.00 2005-12-17 19:19:04.463 351 13728.75 149.86 57012.97 88888.00 2005-12-17 19:19:05.463 351 13728.88 149.74 57012.85 88888.00 2005-12-17 19:19:06.463 351 13729.01 150.73 57013.22 88888.00 2005-12-17 19:19:07.463 351 13729.40 150.48 57012.85 88888.00 2005-12-17 19:19:08.463 351 13728.23 150.11 57012.85 88888.00 2005-12-17 19:19:09.463 351 13728.88 149.62 57013.46 88888.00 2005-12-17 19:19:10.463 351 13729.01 150.11 57012.97 88888.00 2005-12-17 19:19:11.463 351 13729.14 149.86 57012.73 88888.00 2005-12-17 19:19:12.463 351 13729.40 149.74 57012.48 88888.00 2005-12-17 19:19:13.463 351 13729.40 150.11 57013.22 88888.00 2005-12-17 19:19:14.463 351 13729.27 149.49 57012.97 88888.00 2005-12-17 19:19:15.463 351 13729.14 149.49 57012.97 88888.00 2005-12-17 19:19:16.463 351 13729.66 149.74 57012.73 88888.00 2005-12-17 19:19:17.463 351 13730.44 149.49 57012.61 88888.00 2005-12-17 19:19:18.463 351 13729.14 149.12 57012.85 88888.00 2005-12-17 19:19:19.463 351 13730.18 150.11 57012.97 88888.00 2005-12-17 19:19:20.463 351 13729.53 149.24 57012.97 88888.00 2005-12-17 19:19:21.463 351 13729.79 150.11 57012.48 88888.00 2005-12-17 19:19:22.463 351 13729.53 150.11 57013.22 88888.00 2005-12-17 19:19:23.463 351 13729.40 149.86 57013.22 88888.00 2005-12-17 19:19:24.463 351 13730.05 149.99 57012.97 88888.00 2005-12-17 19:19:25.463 351 13729.40 149.86 57013.10 88888.00 2005-12-17 19:19:26.463 351 13729.14 149.62 57012.85 88888.00 2005-12-17 19:19:27.463 351 13729.40 149.99 57012.61 88888.00 2005-12-17 19:19:28.463 351 13729.40 149.86 57013.34 88888.00 2005-12-17 19:19:29.463 351 13729.66 149.74 57012.85 88888.00 2005-12-17 19:19:30.463 351 13729.01 149.86 57012.85 88888.00 2005-12-17 19:19:31.463 351 13729.53 150.36 57013.34 88888.00 2005-12-17 19:19:32.463 351 13729.27 150.61 57013.46 88888.00 2005-12-17 19:19:33.463 351 13728.75 150.11 57013.46 88888.00 2005-12-17 19:19:34.463 351 13729.40 149.99 57012.97 88888.00 2005-12-17 19:19:35.463 351 13728.49 150.23 57013.34 88888.00 2005-12-17 19:19:36.463 351 13729.14 150.11 57012.85 88888.00 2005-12-17 19:19:37.463 351 13728.88 150.48 57012.73 88888.00 2005-12-17 19:19:38.463 351 13728.49 149.99 57012.73 88888.00 2005-12-17 19:19:39.463 351 13729.53 150.36 57012.73 88888.00 2005-12-17 19:19:40.463 351 13729.40 149.74 57012.73 88888.00 2005-12-17 19:19:41.463 351 13728.75 150.36 57012.73 88888.00 2005-12-17 19:19:42.463 351 13728.75 150.36 57012.48 88888.00 2005-12-17 19:19:43.463 351 13729.66 150.23 57012.73 88888.00 2005-12-17 19:19:44.463 351 13729.27 150.73 57013.10 88888.00 2005-12-17 19:19:45.463 351 13729.66 150.11 57013.10 88888.00 2005-12-17 19:19:46.463 351 13729.53 150.36 57012.24 88888.00 2005-12-17 19:19:47.463 351 13729.92 150.85 57012.97 88888.00 2005-12-17 19:19:48.463 351 13730.05 150.48 57012.48 88888.00 2005-12-17 19:19:49.463 351 13730.31 150.48 57013.22 88888.00 2005-12-17 19:19:50.463 351 13730.57 150.61 57012.97 88888.00 2005-12-17 19:19:51.463 351 13731.09 150.48 57013.22 88888.00 2005-12-17 19:19:52.463 351 13730.70 150.98 57012.85 88888.00 2005-12-17 19:19:53.463 351 13730.70 150.48 57013.22 88888.00 2005-12-17 19:19:54.463 351 13731.61 150.23 57013.59 88888.00 2005-12-17 19:19:55.463 351 13731.48 150.11 57013.34 88888.00 2005-12-17 19:19:56.463 351 13731.09 149.86 57012.85 88888.00 2005-12-17 19:19:57.463 351 13732.00 150.11 57013.22 88888.00 2005-12-17 19:19:58.463 351 13732.00 149.12 57013.22 88888.00 2005-12-17 19:19:59.463 351 13731.61 149.99 57013.46 88888.00 2005-12-17 19:20:00.463 351 13732.78 150.23 57014.20 88888.00 2005-12-17 19:20:01.463 351 13732.13 149.12 57013.83 88888.00 2005-12-17 19:20:02.463 351 13732.52 149.24 57013.59 88888.00 2005-12-17 19:20:03.463 351 13732.39 149.37 57014.32 88888.00 2005-12-17 19:20:04.463 351 13732.39 149.99 57013.59 88888.00 2005-12-17 19:20:05.463 351 13732.52 149.24 57013.59 88888.00 2005-12-17 19:20:06.463 351 13732.52 149.12 57013.59 88888.00 2005-12-17 19:20:07.463 351 13732.91 150.11 57014.07 88888.00 2005-12-17 19:20:08.463 351 13732.65 149.99 57014.20 88888.00 2005-12-17 19:20:09.463 351 13732.39 150.11 57013.46 88888.00 2005-12-17 19:20:10.463 351 13733.04 149.99 57013.46 88888.00 2005-12-17 19:20:11.463 351 13732.65 149.74 57013.59 88888.00 2005-12-17 19:20:12.463 351 13732.91 149.99 57013.95 88888.00 2005-12-17 19:20:13.463 351 13732.39 149.86 57013.83 88888.00 2005-12-17 19:20:14.463 351 13733.30 150.61 57014.81 88888.00 2005-12-17 19:20:15.463 351 13732.13 150.85 57014.20 88888.00 2005-12-17 19:20:16.463 351 13732.39 151.23 57014.44 88888.00 2005-12-17 19:20:17.463 351 13732.00 150.11 57014.56 88888.00 2005-12-17 19:20:18.463 351 13732.39 150.73 57014.20 88888.00 2005-12-17 19:20:19.463 351 13731.61 150.61 57014.44 88888.00 2005-12-17 19:20:20.463 351 13732.13 150.73 57014.20 88888.00 2005-12-17 19:20:21.463 351 13732.65 150.36 57013.95 88888.00 2005-12-17 19:20:22.463 351 13732.13 150.61 57014.07 88888.00 2005-12-17 19:20:23.463 351 13732.00 150.36 57013.59 88888.00 2005-12-17 19:20:24.463 351 13731.87 150.36 57014.32 88888.00 2005-12-17 19:20:25.463 351 13732.39 151.10 57014.07 88888.00 2005-12-17 19:20:26.463 351 13731.74 150.73 57014.07 88888.00 2005-12-17 19:20:27.463 351 13732.13 150.61 57014.07 88888.00 2005-12-17 19:20:28.463 351 13732.26 150.98 57014.07 88888.00 2005-12-17 19:20:29.463 351 13731.61 151.23 57013.71 88888.00 2005-12-17 19:20:30.463 351 13731.48 150.98 57013.71 88888.00 2005-12-17 19:20:31.463 351 13731.61 150.61 57014.32 88888.00 2005-12-17 19:20:32.463 351 13730.96 149.99 57014.07 88888.00 2005-12-17 19:20:33.463 351 13731.61 150.48 57013.71 88888.00 2005-12-17 19:20:34.463 351 13731.09 150.36 57014.07 88888.00 2005-12-17 19:20:35.463 351 13730.96 149.99 57013.95 88888.00 2005-12-17 19:20:36.463 351 13731.09 150.23 57013.95 88888.00 2005-12-17 19:20:37.463 351 13730.96 150.85 57013.71 88888.00 2005-12-17 19:20:38.463 351 13731.61 149.99 57013.71 88888.00 2005-12-17 19:20:39.463 351 13731.22 149.62 57013.71 88888.00 2005-12-17 19:20:40.463 351 13731.61 150.23 57013.59 88888.00 2005-12-17 19:20:41.463 351 13731.35 150.11 57013.59 88888.00 2005-12-17 19:20:42.463 351 13730.83 150.23 57013.71 88888.00 2005-12-17 19:20:43.463 351 13731.22 150.11 57013.71 88888.00 2005-12-17 19:20:44.463 351 13731.22 149.49 57013.34 88888.00 2005-12-17 19:20:45.463 351 13731.09 149.86 57013.83 88888.00 2005-12-17 19:20:46.463 351 13730.44 149.12 57013.34 88888.00 2005-12-17 19:20:47.463 351 13730.57 149.37 57013.71 88888.00 2005-12-17 19:20:48.463 351 13730.96 149.62 57013.46 88888.00 2005-12-17 19:20:49.463 351 13730.83 149.49 57012.85 88888.00 2005-12-17 19:20:50.463 351 13730.31 148.75 57013.22 88888.00 2005-12-17 19:20:51.463 351 13730.31 149.24 57013.22 88888.00 2005-12-17 19:20:52.463 351 13730.18 149.00 57013.46 88888.00 2005-12-17 19:20:53.463 351 13730.57 149.00 57012.48 88888.00 2005-12-17 19:20:54.463 351 13729.79 148.87 57013.46 88888.00 2005-12-17 19:20:55.463 351 13729.66 148.87 57012.73 88888.00 2005-12-17 19:20:56.463 351 13729.92 149.62 57013.22 88888.00 2005-12-17 19:20:57.463 351 13729.66 148.87 57013.10 88888.00 2005-12-17 19:20:58.463 351 13729.40 149.49 57012.12 88888.00 2005-12-17 19:20:59.463 351 13728.75 149.24 57012.12 88888.00 2005-12-17 19:21:00.463 351 13729.53 149.62 57012.97 88888.00 2005-12-17 19:21:01.463 351 13729.01 148.87 57012.12 88888.00 2005-12-17 19:21:02.463 351 13728.88 149.00 57012.48 88888.00 2005-12-17 19:21:03.463 351 13728.88 149.49 57012.48 88888.00 2005-12-17 19:21:04.463 351 13729.14 148.87 57012.48 88888.00 2005-12-17 19:21:05.463 351 13728.88 149.24 57012.24 88888.00 2005-12-17 19:21:06.463 351 13727.97 149.12 57012.00 88888.00 2005-12-17 19:21:07.463 351 13728.49 148.62 57012.36 88888.00 2005-12-17 19:21:08.463 351 13729.40 149.00 57011.88 88888.00 2005-12-17 19:21:09.463 351 13730.18 149.24 57012.48 88888.00 2005-12-17 19:21:10.463 351 13729.40 149.12 57012.48 88888.00 2005-12-17 19:21:11.463 351 13729.92 149.12 57011.75 88888.00 2005-12-17 19:21:12.463 351 13730.05 148.87 57012.73 88888.00 2005-12-17 19:21:13.463 351 13729.92 148.38 57012.48 88888.00 2005-12-17 19:21:14.463 351 13730.31 148.75 57012.97 88888.00 2005-12-17 19:21:15.463 351 13729.66 148.87 57012.61 88888.00 2005-12-17 19:21:16.463 351 13729.92 148.25 57011.88 88888.00 2005-12-17 19:21:17.463 351 13729.79 148.25 57012.48 88888.00 2005-12-17 19:21:18.463 351 13730.96 148.13 57012.48 88888.00 2005-12-17 19:21:19.463 351 13730.83 148.01 57012.61 88888.00 2005-12-17 19:21:20.463 351 13730.83 147.63 57012.85 88888.00 2005-12-17 19:21:21.463 351 13731.35 148.25 57012.36 88888.00 2005-12-17 19:21:22.463 351 13731.61 147.76 57012.48 88888.00 2005-12-17 19:21:23.463 351 13731.61 147.39 57012.12 88888.00 2005-12-17 19:21:24.463 351 13732.26 147.63 57013.22 88888.00 2005-12-17 19:21:25.463 351 13732.26 147.51 57012.48 88888.00 2005-12-17 19:21:26.463 351 13732.26 147.39 57012.24 88888.00 2005-12-17 19:21:27.463 351 13732.52 147.76 57012.48 88888.00 2005-12-17 19:21:28.463 351 13732.26 147.63 57012.48 88888.00 2005-12-17 19:21:29.463 351 13732.39 146.89 57012.61 88888.00 2005-12-17 19:21:30.463 351 13732.78 147.14 57013.10 88888.00 2005-12-17 19:21:31.463 351 13732.26 146.52 57012.97 88888.00 2005-12-17 19:21:32.463 351 13732.00 146.40 57013.34 88888.00 2005-12-17 19:21:33.463 351 13732.91 146.52 57013.22 88888.00 2005-12-17 19:21:34.463 351 13732.39 145.90 57013.46 88888.00 2005-12-17 19:21:35.463 351 13732.13 146.52 57012.97 88888.00 2005-12-17 19:21:36.463 351 13732.65 147.01 57013.22 88888.00 2005-12-17 19:21:37.463 351 13733.30 146.64 57013.34 88888.00 2005-12-17 19:21:38.463 351 13732.26 146.40 57012.61 88888.00 2005-12-17 19:21:39.463 351 13732.26 145.78 57013.71 88888.00 2005-12-17 19:21:40.463 351 13732.65 146.64 57013.46 88888.00 2005-12-17 19:21:41.463 351 13732.39 145.40 57014.07 88888.00 2005-12-17 19:21:42.463 351 13732.00 145.90 57012.97 88888.00 2005-12-17 19:21:44.463 351 13732.91 145.90 57013.95 88888.00 2005-12-17 19:21:45.463 351 13732.39 144.79 57013.71 88888.00 2005-12-17 19:21:46.463 351 13731.22 145.16 57013.59 88888.00 2005-12-17 19:21:47.463 351 13732.65 145.53 57013.59 88888.00 2005-12-17 19:21:48.463 351 13732.26 145.40 57013.71 88888.00 2005-12-17 19:21:49.463 351 13732.13 145.03 57014.20 88888.00 2005-12-17 19:21:50.463 351 13732.39 144.79 57013.59 88888.00 2005-12-17 19:21:51.463 351 13732.39 145.28 57014.07 88888.00 2005-12-17 19:21:52.463 351 13732.91 145.03 57013.59 88888.00 2005-12-17 19:21:53.463 351 13732.39 144.29 57013.71 88888.00 2005-12-17 19:21:54.463 351 13731.87 144.91 57013.83 88888.00 2005-12-17 19:21:55.463 351 13731.61 144.29 57013.95 88888.00 2005-12-17 19:21:56.463 351 13732.91 144.91 57013.95 88888.00 2005-12-17 19:21:57.463 351 13732.91 144.91 57014.20 88888.00 2005-12-17 19:21:58.463 351 13732.26 144.54 57014.32 88888.00 2005-12-17 19:21:59.463 351 13732.00 145.03 57014.07 88888.00 2005-12-17 19:22:00.463 351 13732.00 144.54 57013.95 88888.00 2005-12-17 19:22:01.463 351 13732.26 144.66 57014.44 88888.00 2005-12-17 19:22:02.463 351 13732.00 144.41 57014.56 88888.00 2005-12-17 19:22:03.463 351 13731.74 144.66 57013.71 88888.00 2005-12-17 19:22:04.463 351 13732.00 145.03 57013.95 88888.00 2005-12-17 19:22:05.463 351 13731.35 144.66 57014.81 88888.00 2005-12-17 19:22:06.463 351 13730.96 144.17 57014.07 88888.00 2005-12-17 19:22:07.463 351 13732.26 143.92 57014.56 88888.00 2005-12-17 19:22:08.463 351 13731.61 143.67 57013.83 88888.00 2005-12-17 19:22:09.463 351 13730.44 144.29 57014.32 88888.00 2005-12-17 19:22:10.463 351 13731.22 143.42 57014.81 88888.00 2005-12-17 19:22:11.463 351 13730.70 144.04 57014.07 88888.00 2005-12-17 19:22:12.463 351 13730.44 143.30 57014.32 88888.00 2005-12-17 19:22:13.463 351 13730.05 143.67 57014.56 88888.00 2005-12-17 19:22:14.463 351 13730.70 144.17 57015.05 88888.00 2005-12-17 19:22:15.463 351 13731.09 144.04 57013.46 88888.00 2005-12-17 19:22:16.463 351 13730.44 143.92 57014.56 88888.00 2005-12-17 19:22:17.463 351 13730.18 143.42 57013.46 88888.00 2005-12-17 19:22:18.463 351 13730.83 143.55 57014.20 88888.00 2005-12-17 19:22:19.463 351 13730.57 144.54 57013.34 88888.00 2005-12-17 19:22:20.463 351 13730.05 144.17 57013.83 88888.00 2005-12-17 19:22:21.463 351 13729.92 143.92 57013.95 88888.00 2005-12-17 19:22:22.463 351 13730.18 144.79 57013.22 88888.00 2005-12-17 19:22:23.463 351 13729.40 145.16 57013.71 88888.00 2005-12-17 19:22:24.463 351 13729.79 144.79 57013.34 88888.00 2005-12-17 19:22:25.463 351 13729.01 145.03 57013.71 88888.00 2005-12-17 19:22:26.463 351 13729.53 145.16 57013.10 88888.00 2005-12-17 19:22:27.463 351 13728.88 145.40 57012.97 88888.00 2005-12-17 19:22:28.463 351 13728.36 145.16 57013.34 88888.00 2005-12-17 19:22:29.463 351 13728.49 145.78 57013.71 88888.00 2005-12-17 19:22:30.463 351 13728.36 146.40 57012.73 88888.00 2005-12-17 19:22:31.463 351 13727.84 146.40 57013.34 88888.00 2005-12-17 19:22:32.463 351 13727.71 146.52 57012.85 88888.00 2005-12-17 19:22:33.463 351 13726.80 146.64 57012.97 88888.00 2005-12-17 19:22:34.463 351 13727.58 147.01 57012.97 88888.00 2005-12-17 19:22:35.463 351 13727.06 147.26 57013.10 88888.00 2005-12-17 19:22:36.463 351 13726.93 147.26 57012.24 88888.00 2005-12-17 19:22:37.463 351 13726.28 147.51 57012.85 88888.00 2005-12-17 19:22:38.463 351 13725.76 148.13 57012.73 88888.00 2005-12-17 19:22:39.463 351 13725.63 148.13 57012.97 88888.00 2005-12-17 19:22:40.463 351 13725.89 148.50 57013.34 88888.00 2005-12-17 19:22:41.463 351 13726.28 148.25 57012.12 88888.00 2005-12-17 19:22:42.463 351 13725.37 149.00 57012.73 88888.00 2005-12-17 19:22:43.463 351 13725.89 148.87 57012.00 88888.00 2005-12-17 19:22:44.463 351 13726.15 149.49 57011.75 88888.00 2005-12-17 19:22:45.463 351 13725.11 149.37 57012.12 88888.00 2005-12-17 19:22:46.463 351 13725.24 150.48 57012.36 88888.00 2005-12-17 19:22:47.463 351 13725.11 150.23 57011.88 88888.00 2005-12-17 19:22:48.463 351 13724.46 151.10 57011.51 88888.00 2005-12-17 19:22:49.463 351 13725.50 150.11 57011.26 88888.00 2005-12-17 19:22:50.463 351 13724.72 150.48 57011.88 88888.00 2005-12-17 19:22:51.463 351 13724.46 151.35 57011.51 88888.00 2005-12-17 19:22:52.463 351 13724.59 151.47 57011.26 88888.00 2005-12-17 19:22:53.463 351 13724.98 151.97 57011.02 88888.00 2005-12-17 19:22:54.463 351 13724.85 152.46 57011.02 88888.00 2005-12-17 19:22:55.463 351 13724.72 151.97 57011.26 88888.00 2005-12-17 19:22:56.463 351 13724.98 151.60 57011.14 88888.00 2005-12-17 19:22:57.463 351 13725.11 152.46 57011.14 88888.00 2005-12-17 19:22:58.463 351 13724.85 152.09 57011.14 88888.00 2005-12-17 19:22:59.463 351 13724.98 152.34 57010.77 88888.00 2005-12-17 19:23:00.463 351 13725.37 153.21 57011.02 88888.00 2005-12-17 19:23:01.463 351 13725.24 152.34 57010.89 88888.00 2005-12-17 19:23:02.463 351 13725.37 153.21 57011.02 88888.00 2005-12-17 19:23:03.463 351 13724.98 153.45 57010.53 88888.00 2005-12-17 19:23:04.463 351 13725.37 153.45 57011.14 88888.00 2005-12-17 19:23:05.463 351 13725.89 153.33 57010.89 88888.00 2005-12-17 19:23:06.463 351 13725.11 154.20 57010.77 88888.00 2005-12-17 19:23:07.463 351 13726.02 153.33 57010.77 88888.00 2005-12-17 19:23:08.463 351 13725.76 153.95 57010.16 88888.00 2005-12-17 19:23:09.463 351 13725.76 153.21 57010.77 88888.00 2005-12-17 19:23:10.463 351 13726.54 153.58 57011.14 88888.00 2005-12-17 19:23:11.463 351 13726.54 153.83 57010.65 88888.00 2005-12-17 19:23:12.463 351 13726.93 154.32 57010.65 88888.00 2005-12-17 19:23:13.463 351 13727.06 153.33 57010.89 88888.00 2005-12-17 19:23:14.463 351 13727.19 153.58 57010.41 88888.00 2005-12-17 19:23:15.463 351 13727.32 153.45 57011.26 88888.00 2005-12-17 19:23:16.463 351 13727.84 153.45 57010.65 88888.00 2005-12-17 19:23:17.463 351 13727.45 153.21 57010.65 88888.00 2005-12-17 19:23:18.463 351 13728.49 152.59 57010.89 88888.00 2005-12-17 19:23:19.463 351 13727.45 152.71 57011.14 88888.00 2005-12-17 19:23:20.463 351 13729.27 152.09 57011.38 88888.00 2005-12-17 19:23:21.463 351 13728.62 152.59 57010.89 88888.00 2005-12-17 19:23:22.463 351 13728.49 152.71 57011.51 88888.00 2005-12-17 19:23:23.463 351 13729.40 152.71 57011.14 88888.00 2005-12-17 19:23:24.463 351 13729.40 152.59 57011.38 88888.00 2005-12-17 19:23:25.463 351 13729.53 152.84 57011.02 88888.00 2005-12-17 19:23:26.463 351 13729.14 152.71 57012.00 88888.00 2005-12-17 19:23:27.463 351 13729.92 152.96 57011.14 88888.00 2005-12-17 19:23:28.463 351 13729.79 152.84 57011.38 88888.00 2005-12-17 19:23:29.463 351 13729.66 151.97 57011.75 88888.00 2005-12-17 19:23:30.463 351 13730.18 151.97 57011.14 88888.00 2005-12-17 19:23:31.463 351 13730.70 152.46 57011.75 88888.00 2005-12-17 19:23:32.463 351 13730.57 151.47 57011.26 88888.00 2005-12-17 19:23:33.463 351 13729.92 151.23 57011.75 88888.00 2005-12-17 19:23:34.463 351 13731.09 151.97 57011.63 88888.00 2005-12-17 19:23:35.463 351 13730.31 151.97 57011.14 88888.00 2005-12-17 19:23:36.463 351 13730.57 152.46 57012.00 88888.00 2005-12-17 19:23:37.463 351 13731.35 151.23 57011.88 88888.00 2005-12-17 19:23:38.463 351 13730.96 151.72 57011.75 88888.00 2005-12-17 19:23:39.463 351 13730.83 151.47 57011.88 88888.00 2005-12-17 19:23:40.463 351 13731.09 151.47 57011.63 88888.00 2005-12-17 19:23:41.463 351 13731.22 151.35 57012.24 88888.00 2005-12-17 19:23:42.463 351 13731.09 150.85 57012.36 88888.00 2005-12-17 19:23:43.463 351 13731.87 151.35 57012.24 88888.00 2005-12-17 19:23:44.463 351 13731.35 150.98 57012.36 88888.00 2005-12-17 19:23:45.463 351 13731.74 151.23 57012.48 88888.00 2005-12-17 19:23:46.463 351 13732.13 150.48 57012.00 88888.00 2005-12-17 19:23:47.463 351 13731.74 150.73 57012.85 88888.00 2005-12-17 19:23:48.463 351 13731.74 150.36 57012.24 88888.00 2005-12-17 19:23:49.463 351 13731.74 149.86 57013.10 88888.00 2005-12-17 19:23:50.463 351 13732.13 149.37 57012.24 88888.00 2005-12-17 19:23:51.463 351 13732.52 149.37 57012.73 88888.00 2005-12-17 19:23:52.463 351 13732.91 149.49 57012.73 88888.00 2005-12-17 19:23:53.463 351 13732.65 149.00 57012.48 88888.00 2005-12-17 19:23:54.463 351 13732.39 149.00 57012.36 88888.00 2005-12-17 19:23:55.463 351 13732.78 148.50 57012.61 88888.00 2005-12-17 19:23:56.463 351 13732.52 148.25 57013.10 88888.00 2005-12-17 19:23:57.463 351 13732.65 148.25 57012.97 88888.00 2005-12-17 19:23:58.463 351 13733.30 148.01 57012.61 88888.00 2005-12-17 19:23:59.463 351 13732.91 147.39 57013.10 88888.00 2005-12-17 19:24:00.463 351 13732.78 147.26 57013.46 88888.00 2005-12-17 19:24:01.463 351 13733.17 147.14 57012.85 88888.00 2005-12-17 19:24:02.463 351 13732.65 146.77 57012.73 88888.00 2005-12-17 19:24:03.463 351 13733.69 146.40 57013.46 88888.00 2005-12-17 19:24:04.463 351 13732.78 146.27 57013.71 88888.00 2005-12-17 19:24:05.463 351 13733.95 146.02 57013.83 88888.00 2005-12-17 19:24:06.463 351 13733.04 145.53 57013.59 88888.00 2005-12-17 19:24:07.463 351 13733.69 145.40 57013.71 88888.00 2005-12-17 19:24:08.463 351 13733.82 145.28 57013.34 88888.00 2005-12-17 19:24:09.463 351 13733.43 145.78 57013.95 88888.00 2005-12-17 19:24:10.463 351 13733.56 145.16 57013.46 88888.00 2005-12-17 19:24:11.463 351 13732.91 145.16 57013.34 88888.00 2005-12-17 19:24:12.463 351 13733.69 145.03 57013.95 88888.00 2005-12-17 19:24:13.463 351 13733.95 144.91 57013.71 88888.00 2005-12-17 19:24:14.463 351 13734.08 144.91 57013.95 88888.00 2005-12-17 19:24:15.463 351 13733.95 144.04 57014.32 88888.00 2005-12-17 19:24:16.463 351 13734.21 144.04 57013.83 88888.00 2005-12-17 19:24:17.463 351 13733.56 144.04 57014.20 88888.00 2005-12-17 19:24:18.463 351 13733.43 144.17 57014.68 88888.00 2005-12-17 19:24:19.463 351 13733.04 144.04 57014.07 88888.00 2005-12-17 19:24:20.463 351 13733.17 143.55 57013.95 88888.00 2005-12-17 19:24:21.463 351 13733.69 144.17 57014.44 88888.00 2005-12-17 19:24:22.463 351 13732.78 143.92 57014.81 88888.00 2005-12-17 19:24:23.463 351 13732.91 144.04 57014.32 88888.00 2005-12-17 19:24:24.463 351 13732.91 143.67 57014.68 88888.00 2005-12-17 19:24:25.463 351 13732.39 144.17 57015.18 88888.00 2005-12-17 19:24:26.463 351 13731.87 144.29 57014.81 88888.00 2005-12-17 19:24:27.463 351 13732.13 144.54 57014.56 88888.00 2005-12-17 19:24:28.463 351 13731.74 144.91 57014.44 88888.00 2005-12-17 19:24:29.463 351 13732.26 144.91 57013.83 88888.00 2005-12-17 19:24:30.463 351 13732.39 144.91 57014.32 88888.00 2005-12-17 19:24:31.463 351 13731.61 145.03 57014.81 88888.00 2005-12-17 19:24:32.463 351 13731.48 144.91 57014.81 88888.00 2005-12-17 19:24:33.463 351 13732.00 145.03 57014.81 88888.00 2005-12-17 19:24:34.463 351 13731.74 144.91 57014.44 88888.00 2005-12-17 19:24:35.463 351 13732.13 145.40 57014.20 88888.00 2005-12-17 19:24:36.463 351 13730.96 146.02 57013.95 88888.00 2005-12-17 19:24:37.463 351 13731.61 145.78 57014.81 88888.00 2005-12-17 19:24:38.463 351 13730.83 146.15 57014.44 88888.00 2005-12-17 19:24:39.463 351 13730.57 145.65 57014.20 88888.00 2005-12-17 19:24:40.463 351 13731.09 145.90 57014.44 88888.00 2005-12-17 19:24:41.463 351 13730.31 146.02 57013.83 88888.00 2005-12-17 19:24:42.463 351 13730.44 146.27 57013.83 88888.00 2005-12-17 19:24:43.463 351 13731.22 145.90 57014.32 88888.00 2005-12-17 19:24:44.463 351 13730.18 146.27 57014.07 88888.00 2005-12-17 19:24:45.463 351 13730.70 146.64 57013.83 88888.00 2005-12-17 19:24:46.463 351 13730.70 146.64 57014.20 88888.00 2005-12-17 19:24:47.463 351 13730.31 146.89 57014.81 88888.00 2005-12-17 19:24:48.463 351 13730.31 146.77 57014.20 88888.00 2005-12-17 19:24:49.463 351 13729.66 147.63 57013.71 88888.00 2005-12-17 19:24:50.463 351 13729.79 147.14 57014.44 88888.00 2005-12-17 19:24:51.463 351 13730.18 147.51 57013.83 88888.00 2005-12-17 19:24:52.463 351 13730.18 146.89 57014.20 88888.00 2005-12-17 19:24:53.463 351 13729.53 147.14 57013.71 88888.00 2005-12-17 19:24:54.463 351 13729.40 147.26 57013.10 88888.00 2005-12-17 19:24:55.463 351 13729.01 147.51 57013.46 88888.00 2005-12-17 19:24:56.463 351 13729.53 147.88 57013.34 88888.00 2005-12-17 19:24:57.463 351 13729.40 148.87 57013.46 88888.00 2005-12-17 19:24:58.463 351 13729.53 148.38 57014.07 88888.00 2005-12-17 19:24:59.463 351 13729.14 148.50 57014.07 88888.00 2005-12-17 19:25:00.463 351 13729.53 149.62 57014.20 88888.00 2005-12-17 19:25:01.463 351 13728.49 148.38 57013.46 88888.00 2005-12-17 19:25:02.463 351 13728.88 149.12 57013.83 88888.00 2005-12-17 19:25:03.463 351 13729.53 148.62 57012.73 88888.00 2005-12-17 19:25:04.463 351 13728.88 149.49 57013.22 88888.00 2005-12-17 19:25:05.463 351 13729.01 149.37 57012.97 88888.00 2005-12-17 19:25:06.463 351 13728.36 149.74 57013.10 88888.00 2005-12-17 19:25:07.463 351 13729.27 149.86 57013.34 88888.00 2005-12-17 19:25:08.463 351 13729.14 149.86 57012.48 88888.00 2005-12-17 19:25:09.463 351 13729.01 150.11 57013.10 88888.00 2005-12-17 19:25:10.463 351 13728.36 150.48 57013.34 88888.00 2005-12-17 19:25:11.463 351 13729.01 149.86 57012.36 88888.00 2005-12-17 19:25:12.463 351 13729.40 150.61 57012.73 88888.00 2005-12-17 19:25:13.463 351 13729.14 150.23 57013.34 88888.00 2005-12-17 19:25:14.463 351 13729.14 150.48 57012.85 88888.00 2005-12-17 19:25:15.463 351 13729.53 150.85 57012.97 88888.00 2005-12-17 19:25:16.463 351 13730.83 149.86 57012.97 88888.00 2005-12-17 19:25:17.463 351 13730.18 150.23 57012.73 88888.00 2005-12-17 19:25:18.463 351 13730.05 149.99 57013.34 88888.00 2005-12-17 19:25:19.463 351 13730.57 150.61 57012.73 88888.00 2005-12-17 19:25:20.463 351 13730.18 150.48 57012.85 88888.00 2005-12-17 19:25:21.463 351 13731.22 150.36 57013.10 88888.00 2005-12-17 19:25:22.463 351 13730.70 150.36 57012.73 88888.00 2005-12-17 19:25:23.463 351 13730.57 150.98 57012.00 88888.00 2005-12-17 19:25:24.463 351 13731.09 151.10 57012.36 88888.00 2005-12-17 19:25:25.463 351 13730.96 150.98 57012.61 88888.00 2005-12-17 19:25:26.463 351 13731.22 150.73 57012.24 88888.00 2005-12-17 19:25:27.463 351 13730.96 150.11 57012.48 88888.00 2005-12-17 19:25:28.463 351 13731.22 150.48 57012.61 88888.00 2005-12-17 19:25:29.463 351 13731.22 150.23 57012.97 88888.00 2005-12-17 19:25:30.463 351 13731.48 150.98 57011.88 88888.00 2005-12-17 19:25:31.463 351 13731.61 150.73 57012.48 88888.00 2005-12-17 19:25:32.463 351 13731.48 151.35 57012.61 88888.00 2005-12-17 19:25:33.463 351 13730.70 150.98 57012.85 88888.00 2005-12-17 19:25:34.463 351 13731.22 151.60 57012.12 88888.00 2005-12-17 19:25:35.463 351 13730.83 150.85 57012.97 88888.00 2005-12-17 19:25:36.463 351 13731.74 151.47 57012.85 88888.00 2005-12-17 19:25:37.463 351 13731.61 151.72 57012.48 88888.00 2005-12-17 19:25:39.463 351 13731.61 151.72 57012.12 88888.00 2005-12-17 19:25:40.463 351 13731.35 150.98 57013.34 88888.00 2005-12-17 19:25:41.463 351 13731.61 151.97 57012.61 88888.00 2005-12-17 19:25:42.463 351 13731.61 151.84 57012.73 88888.00 2005-12-17 19:25:43.463 351 13731.22 151.84 57012.48 88888.00 2005-12-17 19:25:44.463 351 13730.70 151.72 57012.48 88888.00 2005-12-17 19:25:45.463 351 13731.09 152.09 57012.61 88888.00 2005-12-17 19:25:46.463 351 13731.61 152.09 57012.48 88888.00 2005-12-17 19:25:47.463 351 13731.48 152.22 57012.00 88888.00 2005-12-17 19:25:48.463 351 13731.35 152.46 57011.88 88888.00 2005-12-17 19:25:49.463 351 13731.74 151.84 57012.73 88888.00 2005-12-17 19:25:50.463 351 13732.00 151.60 57012.12 88888.00 2005-12-17 19:25:51.463 351 13731.09 151.97 57012.61 88888.00 2005-12-17 19:25:52.463 351 13731.61 151.47 57012.61 88888.00 2005-12-17 19:25:53.463 351 13732.13 151.84 57012.48 88888.00 2005-12-17 19:25:54.463 351 13731.87 151.72 57012.24 88888.00 2005-12-17 19:25:55.463 351 13731.61 151.72 57012.73 88888.00 2005-12-17 19:25:56.463 351 13732.00 151.35 57013.10 88888.00 2005-12-17 19:25:57.463 351 13731.22 151.10 57012.12 88888.00 2005-12-17 19:25:58.463 351 13732.13 151.10 57012.61 88888.00 2005-12-17 19:25:59.463 351 13732.39 150.48 57011.88 88888.00 2005-12-17 19:26:00.463 351 13732.00 150.36 57012.48 88888.00 2005-12-17 19:26:01.463 351 13732.65 150.85 57012.36 88888.00 2005-12-17 19:26:02.463 351 13732.00 150.36 57012.61 88888.00 2005-12-17 19:26:03.463 351 13732.26 150.11 57012.36 88888.00 2005-12-17 19:26:04.463 351 13732.00 149.74 57012.48 88888.00 2005-12-17 19:26:05.463 351 13732.39 149.99 57012.73 88888.00 2005-12-17 19:26:06.463 351 13732.00 149.74 57012.24 88888.00 2005-12-17 19:26:07.463 351 13732.26 149.62 57012.73 88888.00 2005-12-17 19:26:08.463 351 13732.26 149.37 57012.73 88888.00 2005-12-17 19:26:09.463 351 13732.39 149.00 57012.97 88888.00 2005-12-17 19:26:10.463 351 13732.52 149.00 57012.61 88888.00 2005-12-17 19:26:11.463 351 13732.65 148.38 57012.97 88888.00 2005-12-17 19:26:12.463 351 13732.39 148.25 57012.85 88888.00 2005-12-17 19:26:13.463 351 13731.87 148.13 57012.61 88888.00 2005-12-17 19:26:14.463 351 13732.13 149.00 57012.36 88888.00 2005-12-17 19:26:15.463 351 13732.13 148.25 57012.48 88888.00 2005-12-17 19:26:16.463 351 13732.00 147.51 57012.73 88888.00 2005-12-17 19:26:17.463 351 13731.35 147.76 57012.61 88888.00 2005-12-17 19:26:18.463 351 13732.39 147.88 57013.10 88888.00 2005-12-17 19:26:19.463 351 13731.87 148.01 57013.71 88888.00 2005-12-17 19:26:20.463 351 13732.39 147.88 57012.61 88888.00 2005-12-17 19:26:21.463 351 13731.09 147.76 57012.85 88888.00 2005-12-17 19:26:22.463 351 13731.35 147.26 57012.61 88888.00 2005-12-17 19:26:23.463 351 13731.61 147.26 57012.73 88888.00 2005-12-17 19:26:24.463 351 13731.35 147.01 57012.73 88888.00 2005-12-17 19:26:25.463 351 13730.83 147.76 57012.48 88888.00 2005-12-17 19:26:26.463 351 13730.96 146.89 57012.85 88888.00 2005-12-17 19:26:27.463 351 13731.48 148.01 57011.88 88888.00 2005-12-17 19:26:28.463 351 13731.22 147.14 57013.34 88888.00 2005-12-17 19:26:29.463 351 13730.31 147.76 57012.73 88888.00 2005-12-17 19:26:30.463 351 13730.44 148.01 57013.10 88888.00 2005-12-17 19:26:31.463 351 13730.96 147.76 57011.75 88888.00 2005-12-17 19:26:32.463 351 13730.70 146.77 57013.46 88888.00 2005-12-17 19:26:33.463 351 13729.92 147.51 57012.85 88888.00 2005-12-17 19:26:34.463 351 13729.92 147.01 57012.97 88888.00 2005-12-17 19:26:35.463 351 13730.05 147.51 57013.10 88888.00 2005-12-17 19:26:36.463 351 13730.57 147.26 57012.85 88888.00 2005-12-17 19:26:37.463 351 13729.66 147.39 57013.34 88888.00 2005-12-17 19:26:38.463 351 13729.92 147.88 57012.85 88888.00 2005-12-17 19:26:39.463 351 13730.57 147.26 57012.61 88888.00 2005-12-17 19:26:40.463 351 13729.27 147.39 57012.85 88888.00 2005-12-17 19:26:41.463 351 13730.31 146.40 57013.22 88888.00 2005-12-17 19:26:42.463 351 13729.40 146.89 57012.61 88888.00 2005-12-17 19:26:43.463 351 13729.66 146.77 57012.24 88888.00 2005-12-17 19:26:44.463 351 13729.92 147.14 57012.85 88888.00 2005-12-17 19:26:45.463 351 13729.01 146.52 57013.22 88888.00 2005-12-17 19:26:46.463 351 13729.53 146.52 57012.61 88888.00 2005-12-17 19:26:47.463 351 13729.79 146.40 57013.10 88888.00 2005-12-17 19:26:48.463 351 13729.92 147.26 57012.24 88888.00 2005-12-17 19:26:49.463 351 13729.92 147.14 57012.36 88888.00 2005-12-17 19:26:50.463 351 13729.40 146.64 57012.85 88888.00 2005-12-17 19:26:51.463 351 13730.05 146.52 57012.97 88888.00 2005-12-17 19:26:52.463 351 13730.96 146.02 57012.36 88888.00 2005-12-17 19:26:53.463 351 13729.66 145.65 57012.97 88888.00 2005-12-17 19:26:54.463 351 13730.83 145.65 57013.10 88888.00 2005-12-17 19:26:55.463 351 13731.74 146.52 57012.85 88888.00 2005-12-17 19:26:56.463 351 13730.70 145.40 57012.97 88888.00 2005-12-17 19:26:57.463 351 13730.96 145.03 57012.73 88888.00 2005-12-17 19:26:58.463 351 13730.57 145.16 57013.22 88888.00 2005-12-17 19:26:59.463 351 13731.35 145.53 57013.22 88888.00 2005-12-17 19:27:00.463 351 13730.83 144.66 57013.46 88888.00 2005-12-17 19:27:01.463 351 13731.22 145.28 57013.46 88888.00 2005-12-17 19:27:02.463 351 13730.57 144.41 57013.34 88888.00 2005-12-17 19:27:03.463 351 13730.96 144.04 57013.95 88888.00 2005-12-17 19:27:04.463 351 13731.09 143.92 57013.59 88888.00 2005-12-17 19:27:05.463 351 13730.70 144.04 57013.34 88888.00 2005-12-17 19:27:06.463 351 13730.57 143.79 57013.83 88888.00 2005-12-17 19:27:07.463 351 13731.09 143.67 57013.83 88888.00 2005-12-17 19:27:08.463 351 13731.48 144.29 57013.59 88888.00 2005-12-17 19:27:09.463 351 13730.44 143.67 57013.34 88888.00 2005-12-17 19:27:10.463 351 13730.70 143.67 57013.71 88888.00 2005-12-17 19:27:11.463 351 13730.31 144.29 57013.22 88888.00 2005-12-17 19:27:12.463 351 13730.44 143.55 57013.10 88888.00 2005-12-17 19:27:13.463 351 13730.18 143.67 57013.22 88888.00 2005-12-17 19:27:14.463 351 13729.92 143.79 57013.22 88888.00 2005-12-17 19:27:15.463 351 13729.66 143.67 57013.95 88888.00 2005-12-17 19:27:16.463 351 13729.66 144.04 57014.20 88888.00 2005-12-17 19:27:17.463 351 13729.14 143.92 57013.71 88888.00 2005-12-17 19:27:18.463 351 13729.40 143.42 57013.59 88888.00 2005-12-17 19:27:19.463 351 13729.01 143.79 57013.46 88888.00 2005-12-17 19:27:20.463 351 13729.53 144.17 57013.10 88888.00 2005-12-17 19:27:21.463 351 13729.01 144.66 57013.34 88888.00 2005-12-17 19:27:22.463 351 13728.36 144.79 57013.22 88888.00 2005-12-17 19:27:23.463 351 13728.49 144.66 57012.73 88888.00 2005-12-17 19:27:24.463 351 13727.84 145.28 57013.46 88888.00 2005-12-17 19:27:25.463 351 13728.75 144.54 57012.61 88888.00 2005-12-17 19:27:26.463 351 13728.23 145.28 57013.46 88888.00 2005-12-17 19:27:27.463 351 13728.23 145.28 57013.22 88888.00 2005-12-17 19:27:28.463 351 13727.84 145.03 57012.85 88888.00 2005-12-17 19:27:29.463 351 13728.10 145.90 57013.10 88888.00 2005-12-17 19:27:30.463 351 13728.49 146.15 57013.34 88888.00 2005-12-17 19:27:31.463 351 13728.10 145.90 57013.10 88888.00 2005-12-17 19:27:32.463 351 13727.45 145.65 57013.10 88888.00 2005-12-17 19:27:33.463 351 13727.71 146.40 57012.85 88888.00 2005-12-17 19:27:34.463 351 13727.71 146.15 57012.97 88888.00 2005-12-17 19:27:35.463 351 13727.84 146.89 57012.48 88888.00 2005-12-17 19:27:36.463 351 13726.54 147.39 57012.61 88888.00 2005-12-17 19:27:37.463 351 13727.19 147.26 57012.73 88888.00 2005-12-17 19:27:38.463 351 13726.28 147.14 57012.48 88888.00 2005-12-17 19:27:39.463 351 13726.15 148.01 57012.36 88888.00 2005-12-17 19:27:40.463 351 13726.15 147.76 57011.88 88888.00 2005-12-17 19:27:41.463 351 13726.54 148.13 57011.88 88888.00 2005-12-17 19:27:42.463 351 13726.28 148.13 57012.48 88888.00 2005-12-17 19:27:43.463 351 13726.15 148.13 57012.24 88888.00 2005-12-17 19:27:44.463 351 13727.06 147.26 57011.88 88888.00 2005-12-17 19:27:45.463 351 13726.41 148.75 57012.24 88888.00 2005-12-17 19:27:46.463 351 13726.15 148.13 57012.36 88888.00 2005-12-17 19:27:47.463 351 13726.41 148.50 57011.75 88888.00 2005-12-17 19:27:48.463 351 13726.28 148.13 57011.75 88888.00 2005-12-17 19:27:49.463 351 13726.67 148.50 57011.75 88888.00 2005-12-17 19:27:50.463 351 13725.89 148.62 57011.88 88888.00 2005-12-17 19:27:51.463 351 13726.41 148.13 57012.36 88888.00 2005-12-17 19:27:52.463 351 13726.54 148.50 57011.38 88888.00 2005-12-17 19:27:53.463 351 13726.15 148.62 57011.88 88888.00 2005-12-17 19:27:54.463 351 13726.41 148.62 57012.12 88888.00 2005-12-17 19:27:55.463 351 13726.80 148.50 57012.00 88888.00 2005-12-17 19:27:56.463 351 13726.28 148.13 57011.51 88888.00 2005-12-17 19:27:57.463 351 13726.28 148.62 57011.88 88888.00 2005-12-17 19:27:58.463 351 13726.80 148.75 57011.75 88888.00 2005-12-17 19:27:59.463 351 13726.28 148.87 57012.00 88888.00 2005-12-17 19:28:00.463 351 13727.19 149.12 57011.14 88888.00 2005-12-17 19:28:01.463 351 13726.93 148.87 57011.75 88888.00 2005-12-17 19:28:02.463 351 13726.28 148.75 57011.51 88888.00 2005-12-17 19:28:03.463 351 13727.06 148.75 57011.75 88888.00 2005-12-17 19:28:04.463 351 13726.67 149.24 57011.14 88888.00 2005-12-17 19:28:05.463 351 13727.32 149.00 57011.75 88888.00 2005-12-17 19:28:06.463 351 13726.67 149.24 57011.88 88888.00 2005-12-17 19:28:07.463 351 13726.80 149.49 57011.88 88888.00 2005-12-17 19:28:08.463 351 13726.28 149.24 57012.00 88888.00 2005-12-17 19:28:09.463 351 13726.28 149.62 57011.26 88888.00 2005-12-17 19:28:10.463 351 13726.41 150.11 57011.02 88888.00 2005-12-17 19:28:11.463 351 13726.28 149.62 57011.14 88888.00 2005-12-17 19:28:12.463 351 13726.80 149.99 57011.63 88888.00 2005-12-17 19:28:13.463 351 13726.93 150.48 57012.12 88888.00 2005-12-17 19:28:14.463 351 13726.41 149.99 57011.51 88888.00 2005-12-17 19:28:15.463 351 13726.54 150.85 57011.38 88888.00 2005-12-17 19:28:16.463 351 13727.06 150.85 57011.63 88888.00 2005-12-17 19:28:17.463 351 13726.41 150.23 57012.12 88888.00 2005-12-17 19:28:18.463 351 13727.19 150.36 57011.14 88888.00 2005-12-17 19:28:19.463 351 13727.06 150.36 57011.26 88888.00 2005-12-17 19:28:20.463 351 13727.45 151.23 57011.51 88888.00 2005-12-17 19:28:21.463 351 13727.45 151.10 57011.26 88888.00 2005-12-17 19:28:22.463 351 13727.19 150.98 57011.02 88888.00 2005-12-17 19:28:23.463 351 13727.45 150.98 57011.51 88888.00 2005-12-17 19:28:24.463 351 13727.58 150.73 57011.75 88888.00 2005-12-17 19:28:25.463 351 13728.36 150.61 57012.00 88888.00 2005-12-17 19:28:26.463 351 13728.23 150.73 57011.51 88888.00 2005-12-17 19:28:27.463 351 13729.01 150.73 57011.63 88888.00 2005-12-17 19:28:28.463 351 13728.10 150.61 57012.00 88888.00 2005-12-17 19:28:29.463 351 13728.62 150.73 57011.14 88888.00 2005-12-17 19:28:30.463 351 13728.62 150.73 57011.38 88888.00 2005-12-17 19:28:31.463 351 13729.14 149.74 57011.63 88888.00 2005-12-17 19:28:32.463 351 13729.01 150.36 57011.63 88888.00 2005-12-17 19:28:33.462 351 13729.79 150.48 57011.51 88888.00 2005-12-17 19:28:34.462 351 13729.79 149.74 57011.02 88888.00 2005-12-17 19:28:35.462 351 13729.40 150.11 57011.75 88888.00 2005-12-17 19:28:36.462 351 13729.40 149.37 57012.24 88888.00 2005-12-17 19:28:37.462 351 13729.53 149.74 57011.75 88888.00 2005-12-17 19:28:38.462 351 13730.57 149.62 57011.63 88888.00 2005-12-17 19:28:39.462 351 13729.66 149.37 57011.51 88888.00 2005-12-17 19:28:40.462 351 13730.05 149.00 57011.26 88888.00 2005-12-17 19:28:41.462 351 13730.44 148.50 57012.36 88888.00 2005-12-17 19:28:42.462 351 13730.57 149.00 57012.24 88888.00 2005-12-17 19:28:43.462 351 13730.44 148.87 57012.12 88888.00 2005-12-17 19:28:44.462 351 13731.09 147.76 57012.48 88888.00 2005-12-17 19:28:45.462 351 13731.22 148.13 57012.48 88888.00 2005-12-17 19:28:46.462 351 13732.13 147.63 57012.61 88888.00 2005-12-17 19:28:47.462 351 13731.35 148.13 57012.36 88888.00 2005-12-17 19:28:48.462 351 13731.09 147.26 57012.24 88888.00 2005-12-17 19:28:49.462 351 13731.48 147.63 57012.61 88888.00 2005-12-17 19:28:50.462 351 13732.52 148.01 57012.61 88888.00 2005-12-17 19:28:51.462 351 13732.13 147.39 57012.48 88888.00 2005-12-17 19:28:52.462 351 13731.87 146.89 57012.48 88888.00 2005-12-17 19:28:53.462 351 13732.13 147.26 57013.46 88888.00 2005-12-17 19:28:54.462 351 13732.13 146.64 57012.61 88888.00 2005-12-17 19:28:55.462 351 13732.52 146.89 57012.61 88888.00 2005-12-17 19:28:56.462 351 13732.39 146.40 57013.22 88888.00 2005-12-17 19:28:57.462 351 13732.13 146.27 57012.48 88888.00 2005-12-17 19:28:58.462 351 13732.13 146.40 57012.85 88888.00 2005-12-17 19:28:59.462 351 13732.39 146.64 57012.61 88888.00 2005-12-17 19:29:00.462 351 13731.87 146.15 57013.10 88888.00 2005-12-17 19:29:01.462 351 13732.39 145.65 57013.46 88888.00 2005-12-17 19:29:02.462 351 13732.00 145.40 57013.34 88888.00 2005-12-17 19:29:03.462 351 13731.74 146.15 57013.22 88888.00 2005-12-17 19:29:04.462 351 13732.13 145.90 57012.97 88888.00 2005-12-17 19:29:05.462 351 13732.13 145.28 57013.34 88888.00 2005-12-17 19:29:06.462 351 13732.26 145.90 57013.46 88888.00 2005-12-17 19:29:07.462 351 13731.87 145.53 57013.46 88888.00 2005-12-17 19:29:08.462 351 13732.26 145.90 57013.71 88888.00 2005-12-17 19:29:09.462 351 13732.26 146.40 57012.73 88888.00 2005-12-17 19:29:10.462 351 13732.00 145.40 57012.73 88888.00 2005-12-17 19:29:11.462 351 13732.39 145.65 57012.97 88888.00 2005-12-17 19:29:12.462 351 13731.48 145.03 57014.07 88888.00 2005-12-17 19:29:13.462 351 13731.74 145.40 57013.83 88888.00 2005-12-17 19:29:14.462 351 13732.65 145.28 57013.22 88888.00 2005-12-17 19:29:15.462 351 13731.61 145.03 57013.71 88888.00 2005-12-17 19:29:16.462 351 13731.48 146.02 57013.71 88888.00 2005-12-17 19:29:17.462 351 13730.96 146.52 57013.34 88888.00 2005-12-17 19:29:18.462 351 13731.22 145.78 57012.85 88888.00 2005-12-17 19:29:19.462 351 13731.35 146.15 57013.22 88888.00 2005-12-17 19:29:20.462 351 13730.05 146.27 57013.46 88888.00 2005-12-17 19:29:21.462 351 13730.70 146.27 57013.34 88888.00 2005-12-17 19:29:22.462 351 13729.66 146.52 57013.46 88888.00 2005-12-17 19:29:23.462 351 13730.83 146.27 57012.36 88888.00 2005-12-17 19:29:24.462 351 13729.92 146.64 57013.34 88888.00 2005-12-17 19:29:25.462 351 13730.70 146.77 57013.59 88888.00 2005-12-17 19:29:26.462 351 13730.05 146.27 57013.10 88888.00 2005-12-17 19:29:27.462 351 13730.05 146.27 57012.73 88888.00 2005-12-17 19:29:28.462 351 13730.83 146.77 57013.22 88888.00 2005-12-17 19:29:29.462 351 13730.31 146.77 57012.73 88888.00 2005-12-17 19:29:30.462 351 13729.53 147.01 57012.61 88888.00 2005-12-17 19:29:31.462 351 13729.66 147.14 57012.85 88888.00 2005-12-17 19:29:32.462 351 13729.40 146.52 57013.46 88888.00 2005-12-17 19:29:33.462 351 13729.40 146.89 57012.97 88888.00 2005-12-17 19:29:34.462 351 13729.53 147.39 57012.97 88888.00 2005-12-17 19:29:35.462 351 13729.14 147.01 57012.73 88888.00 2005-12-17 19:29:36.462 351 13729.14 147.26 57012.61 88888.00 2005-12-17 19:29:37.462 351 13729.14 146.77 57012.97 88888.00 2005-12-17 19:29:38.462 351 13728.36 146.77 57013.59 88888.00 2005-12-17 19:29:39.462 351 13728.23 147.26 57012.36 88888.00 2005-12-17 19:29:40.462 351 13728.49 147.51 57012.36 88888.00 2005-12-17 19:29:41.462 351 13729.66 147.01 57012.24 88888.00 2005-12-17 19:29:42.462 351 13728.75 146.64 57012.48 88888.00 2005-12-17 19:29:43.462 351 13728.36 147.63 57012.73 88888.00 2005-12-17 19:29:44.462 351 13729.27 147.01 57012.85 88888.00 2005-12-17 19:29:45.462 351 13728.23 147.39 57012.24 88888.00 2005-12-17 19:29:46.462 351 13727.97 147.01 57012.24 88888.00 2005-12-17 19:29:47.462 351 13727.97 147.01 57011.88 88888.00 2005-12-17 19:29:48.462 351 13728.75 147.14 57011.88 88888.00 2005-12-17 19:29:49.462 351 13728.10 147.63 57012.48 88888.00 2005-12-17 19:29:50.462 351 13727.71 147.51 57012.00 88888.00 2005-12-17 19:29:51.462 351 13728.62 147.63 57012.85 88888.00 2005-12-17 19:29:52.462 351 13728.10 147.26 57012.48 88888.00 2005-12-17 19:29:53.462 351 13728.10 147.39 57011.75 88888.00 2005-12-17 19:29:54.462 351 13728.10 147.51 57012.36 88888.00 2005-12-17 19:29:55.462 351 13728.49 147.88 57012.24 88888.00 2005-12-17 19:29:56.462 351 13727.97 147.39 57011.63 88888.00 2005-12-17 19:29:57.462 351 13727.97 147.63 57012.48 88888.00 2005-12-17 19:29:58.462 351 13727.97 148.38 57012.48 88888.00 2005-12-17 19:29:59.462 351 13728.49 148.25 57011.88 88888.00 2005-12-17 19:30:00.462 351 13727.71 148.13 57012.00 88888.00 2005-12-17 19:30:01.462 351 13728.10 148.50 57011.88 88888.00 2005-12-17 19:30:02.462 351 13727.71 148.25 57012.00 88888.00 2005-12-17 19:30:03.462 351 13727.45 148.25 57011.75 88888.00 2005-12-17 19:30:04.462 351 13728.10 148.50 57011.88 88888.00 2005-12-17 19:30:05.462 351 13727.97 148.62 57012.36 88888.00 2005-12-17 19:30:06.462 351 13727.58 148.87 57012.24 88888.00 2005-12-17 19:30:07.462 351 13727.32 148.87 57012.00 88888.00 2005-12-17 19:30:08.462 351 13728.23 148.87 57011.88 88888.00 2005-12-17 19:30:09.462 351 13728.10 149.49 57011.51 88888.00 2005-12-17 19:30:10.462 351 13727.32 149.00 57012.00 88888.00 2005-12-17 19:30:11.462 351 13727.06 148.62 57011.63 88888.00 2005-12-17 19:30:12.462 351 13728.10 148.75 57011.63 88888.00 2005-12-17 19:30:13.462 351 13727.84 148.75 57011.88 88888.00 2005-12-17 19:30:14.462 351 13727.97 148.62 57011.38 88888.00 2005-12-17 19:30:15.462 351 13728.49 149.12 57011.75 88888.00 2005-12-17 19:30:16.462 351 13728.49 149.37 57011.51 88888.00 2005-12-17 19:30:17.462 351 13728.75 149.37 57011.75 88888.00 2005-12-17 19:30:18.462 351 13729.27 149.12 57012.00 88888.00 2005-12-17 19:30:19.462 351 13728.36 149.12 57011.63 88888.00 2005-12-17 19:30:20.462 351 13729.14 149.37 57011.75 88888.00 2005-12-17 19:30:21.462 351 13728.75 149.12 57011.88 88888.00 2005-12-17 19:30:22.462 351 13728.88 148.87 57011.88 88888.00 2005-12-17 19:30:23.462 351 13728.49 149.00 57011.38 88888.00 2005-12-17 19:30:24.462 351 13728.49 149.37 57011.88 88888.00 2005-12-17 19:30:25.462 351 13728.75 148.87 57012.24 88888.00 2005-12-17 19:30:26.462 351 13728.36 149.24 57011.88 88888.00 2005-12-17 19:30:27.462 351 13729.14 148.62 57012.36 88888.00 2005-12-17 19:30:28.462 351 13729.40 149.37 57011.75 88888.00 2005-12-17 19:30:29.462 351 13729.14 149.37 57012.12 88888.00 2005-12-17 19:30:30.462 351 13729.79 149.12 57012.12 88888.00 2005-12-17 19:30:31.462 351 13729.53 148.75 57011.63 88888.00 2005-12-17 19:30:32.462 351 13728.62 149.37 57012.12 88888.00 2005-12-17 19:30:33.462 351 13728.62 148.87 57012.12 88888.00 2005-12-17 19:30:34.462 351 13729.66 148.87 57011.38 88888.00 2005-12-17 19:30:35.462 351 13729.66 149.49 57011.88 88888.00 2005-12-17 19:30:36.462 351 13729.79 148.87 57012.73 88888.00 2005-12-17 19:30:37.462 351 13729.40 149.00 57011.88 88888.00 2005-12-17 19:30:38.462 351 13730.57 148.75 57011.75 88888.00 2005-12-17 19:30:39.462 351 13730.05 149.24 57012.73 88888.00 2005-12-17 19:30:40.462 351 13729.79 148.50 57012.24 88888.00 2005-12-17 19:30:41.462 351 13729.66 149.00 57012.48 88888.00 2005-12-17 19:30:42.462 351 13729.53 148.87 57012.24 88888.00 2005-12-17 19:30:43.462 351 13729.79 148.62 57012.24 88888.00 2005-12-17 19:30:44.462 351 13729.01 148.38 57012.48 88888.00 2005-12-17 19:30:45.462 351 13729.92 149.00 57012.12 88888.00 2005-12-17 19:30:46.462 351 13729.53 148.38 57012.12 88888.00 2005-12-17 19:30:47.462 351 13729.53 148.38 57012.61 88888.00 2005-12-17 19:30:48.462 351 13730.18 148.75 57012.48 88888.00 2005-12-17 19:30:49.462 351 13729.14 148.62 57012.61 88888.00 2005-12-17 19:30:50.462 351 13730.05 147.51 57012.48 88888.00 2005-12-17 19:30:51.462 351 13730.18 148.13 57012.73 88888.00 2005-12-17 19:30:52.462 351 13730.44 148.50 57012.24 88888.00 2005-12-17 19:30:53.462 351 13730.44 148.50 57012.48 88888.00 2005-12-17 19:30:54.462 351 13729.40 148.62 57012.61 88888.00 2005-12-17 19:30:55.462 351 13729.92 147.88 57012.97 88888.00 2005-12-17 19:30:56.462 351 13729.79 148.75 57012.24 88888.00 2005-12-17 19:30:57.462 351 13730.31 148.13 57012.73 88888.00 2005-12-17 19:30:58.462 351 13730.44 147.88 57013.59 88888.00 2005-12-17 19:30:59.462 351 13729.79 148.50 57012.36 88888.00 2005-12-17 19:31:00.462 351 13730.83 147.88 57012.73 88888.00 2005-12-17 19:31:01.462 351 13730.44 147.51 57012.24 88888.00 2005-12-17 19:31:02.462 351 13730.96 147.01 57012.73 88888.00 2005-12-17 19:31:03.462 351 13731.09 148.13 57012.85 88888.00 2005-12-17 19:31:04.462 351 13730.70 147.76 57012.36 88888.00 2005-12-17 19:31:05.462 351 13731.48 147.51 57012.97 88888.00 2005-12-17 19:31:06.462 351 13731.74 147.51 57012.97 88888.00 2005-12-17 19:31:07.462 351 13731.22 147.01 57012.97 88888.00 2005-12-17 19:31:08.462 351 13731.09 147.01 57013.10 88888.00 2005-12-17 19:31:09.462 351 13730.83 147.01 57013.34 88888.00 2005-12-17 19:31:10.462 351 13731.22 146.77 57012.61 88888.00 2005-12-17 19:31:11.462 351 13731.48 147.01 57013.59 88888.00 2005-12-17 19:31:12.462 351 13731.35 147.14 57013.59 88888.00 2005-12-17 19:31:13.462 351 13731.48 147.26 57013.10 88888.00 2005-12-17 19:31:14.462 351 13731.35 147.01 57013.10 88888.00 2005-12-17 19:31:15.462 351 13731.61 147.14 57012.85 88888.00 2005-12-17 19:31:16.462 351 13731.35 147.01 57013.10 88888.00 2005-12-17 19:31:17.462 351 13731.22 147.26 57013.83 88888.00 2005-12-17 19:31:18.462 351 13730.83 147.01 57013.46 88888.00 2005-12-17 19:31:19.462 351 13732.00 146.27 57013.95 88888.00 2005-12-17 19:31:20.462 351 13731.22 146.77 57013.59 88888.00 2005-12-17 19:31:21.462 351 13731.61 146.40 57013.59 88888.00 2005-12-17 19:31:22.462 351 13732.00 146.52 57013.34 88888.00 2005-12-17 19:31:23.462 351 13730.96 146.27 57013.83 88888.00 2005-12-17 19:31:24.462 351 13732.13 145.90 57013.83 88888.00 2005-12-17 19:31:25.462 351 13731.48 146.15 57013.71 88888.00 2005-12-17 19:31:26.462 351 13731.48 145.53 57013.71 88888.00 2005-12-17 19:31:27.462 351 13732.13 146.02 57013.59 88888.00 2005-12-17 19:31:28.462 351 13731.61 145.65 57013.34 88888.00 2005-12-17 19:31:29.462 351 13731.09 145.65 57013.95 88888.00 2005-12-17 19:31:30.462 351 13731.48 145.65 57013.83 88888.00 2005-12-17 19:31:31.462 351 13731.74 146.02 57013.71 88888.00 2005-12-17 19:31:32.462 351 13731.61 145.40 57013.83 88888.00 2005-12-17 19:31:33.462 351 13732.00 145.78 57013.34 88888.00 2005-12-17 19:31:34.462 351 13732.13 146.27 57013.46 88888.00 2005-12-17 19:31:35.462 351 13731.48 145.78 57013.95 88888.00 2005-12-17 19:31:36.462 351 13731.74 146.15 57013.83 88888.00 2005-12-17 19:31:37.462 351 13732.52 146.40 57014.20 88888.00 2005-12-17 19:31:38.462 351 13732.00 145.53 57013.46 88888.00 2005-12-17 19:31:39.462 351 13731.48 146.52 57013.83 88888.00 2005-12-17 19:31:40.462 351 13731.87 145.90 57013.46 88888.00 2005-12-17 19:31:41.462 351 13732.39 146.15 57014.32 88888.00 2005-12-17 19:31:42.462 351 13731.74 146.77 57013.59 88888.00 2005-12-17 19:31:43.462 351 13732.39 146.15 57013.95 88888.00 2005-12-17 19:31:44.462 351 13731.22 146.27 57013.95 88888.00 2005-12-17 19:31:45.462 351 13731.61 145.65 57014.07 88888.00 2005-12-17 19:31:46.462 351 13731.09 146.40 57013.71 88888.00 2005-12-17 19:31:47.462 351 13731.48 146.27 57013.83 88888.00 2005-12-17 19:31:48.462 351 13730.96 146.77 57013.83 88888.00 2005-12-17 19:31:49.462 351 13730.31 146.52 57012.73 88888.00 2005-12-17 19:31:50.462 351 13731.22 146.52 57013.83 88888.00 2005-12-17 19:31:51.462 351 13731.09 146.15 57013.22 88888.00 2005-12-17 19:31:52.462 351 13730.44 146.77 57013.71 88888.00 2005-12-17 19:31:53.462 351 13730.31 146.15 57013.83 88888.00 2005-12-17 19:31:54.462 351 13730.83 146.15 57013.71 88888.00 2005-12-17 19:31:55.462 351 13730.70 146.27 57013.71 88888.00 2005-12-17 19:31:56.462 351 13730.31 146.40 57012.73 88888.00 2005-12-17 19:31:57.462 351 13731.22 146.52 57013.34 88888.00 2005-12-17 19:31:58.462 351 13731.09 146.64 57013.46 88888.00 2005-12-17 19:31:59.462 351 13730.70 146.40 57013.10 88888.00 2005-12-17 19:32:00.462 351 13730.57 146.15 57013.10 88888.00 2005-12-17 19:32:01.462 351 13730.96 146.27 57013.22 88888.00 2005-12-17 19:32:02.462 351 13730.57 147.01 57012.97 88888.00 2005-12-17 19:32:03.462 351 13730.83 146.27 57013.34 88888.00 2005-12-17 19:32:04.462 351 13730.83 146.15 57013.46 88888.00 2005-12-17 19:32:05.462 351 13731.22 146.15 57013.10 88888.00 2005-12-17 19:32:06.462 351 13731.61 146.02 57013.10 88888.00 2005-12-17 19:32:07.462 351 13732.13 145.53 57013.10 88888.00 2005-12-17 19:32:08.462 351 13732.52 145.78 57013.46 88888.00 2005-12-17 19:32:09.462 351 13731.48 145.78 57012.73 88888.00 2005-12-17 19:32:10.462 351 13732.26 145.40 57013.59 88888.00 2005-12-17 19:32:11.462 351 13731.61 145.40 57013.22 88888.00 2005-12-17 19:32:12.462 351 13732.13 145.16 57013.71 88888.00 2005-12-17 19:32:13.462 351 13732.00 145.65 57013.34 88888.00 2005-12-17 19:32:14.462 351 13732.39 144.91 57013.83 88888.00 2005-12-17 19:32:15.462 351 13732.91 145.53 57013.34 88888.00 2005-12-17 19:32:16.462 351 13732.91 145.16 57013.22 88888.00 2005-12-17 19:32:17.462 351 13732.91 145.03 57013.46 88888.00 2005-12-17 19:32:18.462 351 13732.26 144.66 57013.83 88888.00 2005-12-17 19:32:19.462 351 13732.91 145.40 57013.59 88888.00 2005-12-17 19:32:20.462 351 13732.39 144.91 57013.71 88888.00 2005-12-17 19:32:21.462 351 13732.52 144.79 57013.10 88888.00 2005-12-17 19:32:22.462 351 13733.04 145.28 57013.46 88888.00 2005-12-17 19:32:23.462 351 13732.52 144.91 57013.34 88888.00 2005-12-17 19:32:24.462 351 13732.65 144.29 57013.22 88888.00 2005-12-17 19:32:25.462 351 13732.78 144.66 57013.83 88888.00 2005-12-17 19:32:26.462 351 13732.00 145.65 57013.95 88888.00 2005-12-17 19:32:27.462 351 13732.13 144.54 57014.32 88888.00 2005-12-17 19:32:28.462 351 13732.00 145.28 57013.95 88888.00 2005-12-17 19:32:29.462 351 13732.39 145.65 57013.83 88888.00 2005-12-17 19:32:30.462 351 13731.74 145.65 57013.71 88888.00 2005-12-17 19:32:31.462 351 13731.61 145.40 57013.71 88888.00 2005-12-17 19:32:32.462 351 13731.74 145.16 57014.07 88888.00 2005-12-17 19:32:33.462 351 13731.87 145.53 57013.83 88888.00 2005-12-17 19:32:34.462 351 13731.87 146.15 57013.71 88888.00 2005-12-17 19:32:35.462 351 13732.00 146.77 57013.59 88888.00 2005-12-17 19:32:36.462 351 13731.22 146.77 57013.34 88888.00 2005-12-17 19:32:37.462 351 13730.70 147.14 57013.71 88888.00 2005-12-17 19:32:38.462 351 13730.83 146.64 57013.46 88888.00 2005-12-17 19:32:39.462 351 13730.70 147.01 57013.59 88888.00 2005-12-17 19:32:40.462 351 13730.18 147.51 57013.22 88888.00 2005-12-17 19:32:41.462 351 13730.70 146.64 57013.46 88888.00 2005-12-17 19:32:42.462 351 13730.31 147.63 57013.34 88888.00 2005-12-17 19:32:43.462 351 13730.31 147.76 57013.46 88888.00 2005-12-17 19:32:44.462 351 13730.57 148.25 57013.46 88888.00 2005-12-17 19:32:45.462 351 13730.05 148.01 57013.22 88888.00 2005-12-17 19:32:46.462 351 13729.79 148.25 57013.34 88888.00 2005-12-17 19:32:47.462 351 13730.31 148.38 57013.22 88888.00 2005-12-17 19:32:48.462 351 13730.18 148.87 57013.22 88888.00 2005-12-17 19:32:49.462 351 13729.27 148.50 57012.97 88888.00 2005-12-17 19:32:50.462 351 13729.53 148.50 57012.61 88888.00 2005-12-17 19:32:51.462 351 13729.66 148.87 57012.97 88888.00 2005-12-17 19:32:52.462 351 13729.53 148.25 57013.34 88888.00 2005-12-17 19:32:53.462 351 13729.01 149.12 57013.34 88888.00 2005-12-17 19:32:54.462 351 13729.79 148.13 57013.22 88888.00 2005-12-17 19:32:55.462 351 13729.66 148.62 57012.97 88888.00 2005-12-17 19:32:56.462 351 13729.53 148.62 57013.59 88888.00 2005-12-17 19:32:57.462 351 13728.88 149.00 57012.61 88888.00 2005-12-17 19:32:58.462 351 13728.88 148.75 57012.73 88888.00 2005-12-17 19:32:59.462 351 13729.27 149.37 57011.88 88888.00 2005-12-17 19:33:00.462 351 13728.49 148.87 57012.24 88888.00 2005-12-17 19:33:01.462 351 13729.53 148.87 57012.36 88888.00 2005-12-17 19:33:02.462 351 13729.79 149.62 57013.22 88888.00 2005-12-17 19:33:03.462 351 13728.88 149.24 57012.85 88888.00 2005-12-17 19:33:04.462 351 13729.79 149.12 57012.12 88888.00 2005-12-17 19:33:05.462 351 13729.53 149.00 57012.85 88888.00 2005-12-17 19:33:06.462 351 13730.31 149.24 57012.12 88888.00 2005-12-17 19:33:07.462 351 13729.66 149.00 57012.97 88888.00 2005-12-17 19:33:08.462 351 13729.92 148.75 57012.85 88888.00 2005-12-17 19:33:09.462 351 13729.53 148.50 57012.61 88888.00 2005-12-17 19:33:10.462 351 13730.18 148.75 57012.73 88888.00 2005-12-17 19:33:11.462 351 13730.57 148.87 57012.24 88888.00 2005-12-17 19:33:12.462 351 13730.83 148.13 57012.85 88888.00 2005-12-17 19:33:13.462 351 13730.83 148.38 57012.85 88888.00 2005-12-17 19:33:14.462 351 13731.48 148.62 57012.85 88888.00 2005-12-17 19:33:15.462 351 13730.70 148.25 57012.36 88888.00 2005-12-17 19:33:16.462 351 13731.35 147.76 57013.10 88888.00 2005-12-17 19:33:17.462 351 13731.35 147.76 57012.73 88888.00 2005-12-17 19:33:18.462 351 13731.61 147.88 57012.73 88888.00 2005-12-17 19:33:19.462 351 13731.74 147.63 57012.73 88888.00 2005-12-17 19:33:20.462 351 13731.61 147.76 57013.22 88888.00 2005-12-17 19:33:21.462 351 13731.74 147.63 57012.48 88888.00 2005-12-17 19:33:22.462 351 13732.00 147.88 57013.10 88888.00 2005-12-17 19:33:23.462 351 13731.09 147.26 57013.22 88888.00 2005-12-17 19:33:24.462 351 13731.74 147.39 57013.59 88888.00 2005-12-17 19:33:25.462 351 13732.13 147.26 57013.10 88888.00 2005-12-17 19:33:26.462 351 13731.61 147.63 57013.10 88888.00 2005-12-17 19:33:27.462 351 13732.26 147.26 57012.61 88888.00 2005-12-17 19:33:28.462 351 13731.35 147.88 57013.34 88888.00 2005-12-17 19:33:29.462 351 13731.48 147.01 57013.83 88888.00 2005-12-17 19:33:30.462 351 13731.74 147.14 57013.46 88888.00 2005-12-17 19:33:31.462 351 13731.35 147.88 57013.95 88888.00 2005-12-17 19:33:32.462 351 13731.74 147.88 57013.95 88888.00 2005-12-17 19:33:33.462 351 13732.00 148.01 57013.46 88888.00 2005-12-17 19:33:34.462 351 13731.87 147.88 57013.46 88888.00 2005-12-17 19:33:35.462 351 13730.96 147.76 57013.34 88888.00 2005-12-17 19:33:36.462 351 13731.87 148.01 57013.83 88888.00 2005-12-17 19:33:37.462 351 13731.22 147.88 57013.34 88888.00 2005-12-17 19:33:38.462 351 13732.13 147.63 57013.71 88888.00 2005-12-17 19:33:39.462 351 13732.00 148.13 57013.34 88888.00 2005-12-17 19:33:40.462 351 13732.00 149.00 57013.46 88888.00 2005-12-17 19:33:41.462 351 13731.74 148.62 57013.71 88888.00 2005-12-17 19:33:42.462 351 13732.00 148.50 57013.71 88888.00 2005-12-17 19:33:43.462 351 13731.87 148.38 57013.71 88888.00 2005-12-17 19:33:44.462 351 13731.87 148.50 57013.71 88888.00 2005-12-17 19:33:45.462 351 13732.26 148.87 57013.22 88888.00 2005-12-17 19:33:46.462 351 13731.87 148.87 57013.46 88888.00 2005-12-17 19:33:47.462 351 13731.35 148.75 57013.34 88888.00 2005-12-17 19:33:48.462 351 13731.87 149.24 57012.73 88888.00 2005-12-17 19:33:49.462 351 13732.39 149.24 57013.46 88888.00 2005-12-17 19:33:50.462 351 13732.00 148.62 57013.34 88888.00 2005-12-17 19:33:51.462 351 13731.87 148.13 57013.46 88888.00 2005-12-17 19:33:52.462 351 13731.35 148.50 57013.34 88888.00 2005-12-17 19:33:53.462 351 13731.09 149.37 57013.71 88888.00 2005-12-17 19:33:54.462 351 13731.61 148.25 57013.34 88888.00 2005-12-17 19:33:55.462 351 13732.00 148.75 57013.71 88888.00 2005-12-17 19:33:56.462 351 13731.74 149.00 57013.46 88888.00 2005-12-17 19:33:57.462 351 13731.35 148.13 57014.07 88888.00 2005-12-17 19:33:58.462 351 13731.35 148.62 57013.95 88888.00 2005-12-17 19:33:59.462 351 13731.87 148.75 57013.59 88888.00 2005-12-17 19:34:00.462 351 13731.35 148.62 57013.22 88888.00 2005-12-17 19:34:01.462 351 13731.22 148.13 57013.59 88888.00 2005-12-17 19:34:02.462 351 13730.96 148.25 57014.20 88888.00 2005-12-17 19:34:03.462 351 13730.70 148.38 57013.71 88888.00 2005-12-17 19:34:04.462 351 13730.83 148.38 57013.83 88888.00 2005-12-17 19:34:05.462 351 13731.74 148.01 57013.83 88888.00 2005-12-17 19:34:06.462 351 13731.22 147.88 57013.46 88888.00 2005-12-17 19:34:07.462 351 13731.22 147.88 57014.68 88888.00 2005-12-17 19:34:08.462 351 13731.87 148.62 57013.95 88888.00 2005-12-17 19:34:09.462 351 13731.35 148.25 57013.95 88888.00 2005-12-17 19:34:10.462 351 13730.83 148.25 57013.46 88888.00 2005-12-17 19:34:11.462 351 13730.70 148.25 57013.34 88888.00 2005-12-17 19:34:12.462 351 13730.96 148.25 57013.71 88888.00 2005-12-17 19:34:13.462 351 13730.44 148.25 57013.59 88888.00 2005-12-17 19:34:14.462 351 13730.70 147.51 57013.22 88888.00 2005-12-17 19:34:15.462 351 13730.44 147.88 57013.46 88888.00 2005-12-17 19:34:16.462 351 13730.70 148.01 57013.59 88888.00 2005-12-17 19:34:17.462 351 13730.57 148.25 57013.34 88888.00 2005-12-17 19:34:18.462 351 13730.70 148.01 57013.46 88888.00 2005-12-17 19:34:19.462 351 13730.57 148.50 57012.85 88888.00 2005-12-17 19:34:20.462 351 13730.96 148.13 57013.34 88888.00 2005-12-17 19:34:21.462 351 13730.18 147.76 57013.71 88888.00 2005-12-17 19:34:22.462 351 13730.31 148.01 57013.46 88888.00 2005-12-17 19:34:23.462 351 13730.31 148.38 57012.97 88888.00 2005-12-17 19:34:24.462 351 13730.18 147.76 57013.83 88888.00 2005-12-17 19:34:25.462 351 13730.44 148.25 57013.46 88888.00 2005-12-17 19:34:26.462 351 13730.05 147.51 57013.34 88888.00 2005-12-17 19:34:27.462 351 13730.31 148.38 57013.10 88888.00 2005-12-17 19:34:28.462 351 13730.70 147.63 57013.22 88888.00 2005-12-17 19:34:29.462 351 13730.05 147.76 57012.73 88888.00 2005-12-17 19:34:30.462 351 13730.31 148.01 57013.59 88888.00 2005-12-17 19:34:31.462 351 13730.44 148.01 57013.22 88888.00 2005-12-17 19:34:32.462 351 13729.92 147.76 57012.73 88888.00 2005-12-17 19:34:33.462 351 13730.18 148.01 57012.36 88888.00 2005-12-17 19:34:34.462 351 13730.18 148.25 57013.10 88888.00 2005-12-17 19:34:35.462 351 13729.66 147.76 57012.73 88888.00 2005-12-17 19:34:36.462 351 13729.79 148.13 57013.22 88888.00 2005-12-17 19:34:37.462 351 13729.92 148.13 57012.85 88888.00 2005-12-17 19:34:38.462 351 13729.79 147.76 57013.22 88888.00 2005-12-17 19:34:39.462 351 13729.66 148.13 57012.97 88888.00 2005-12-17 19:34:40.462 351 13729.53 147.76 57013.22 88888.00 2005-12-17 19:34:41.462 351 13729.66 148.13 57013.22 88888.00 2005-12-17 19:34:42.462 351 13729.14 148.01 57012.48 88888.00 2005-12-17 19:34:43.462 351 13729.40 148.50 57012.85 88888.00 2005-12-17 19:34:44.462 351 13729.01 148.38 57012.73 88888.00 2005-12-17 19:34:45.462 351 13729.01 147.76 57013.34 88888.00 2005-12-17 19:34:46.462 351 13730.05 148.38 57012.73 88888.00 2005-12-17 19:34:47.462 351 13729.27 148.50 57012.48 88888.00 2005-12-17 19:34:48.462 351 13729.40 148.62 57013.22 88888.00 2005-12-17 19:34:49.462 351 13728.88 148.50 57012.48 88888.00 2005-12-17 19:34:50.462 351 13729.40 148.25 57012.24 88888.00 2005-12-17 19:34:51.462 351 13728.88 148.62 57012.48 88888.00 2005-12-17 19:34:52.462 351 13728.88 148.87 57012.73 88888.00 2005-12-17 19:34:53.462 351 13728.23 148.25 57012.48 88888.00 2005-12-17 19:34:54.462 351 13729.01 148.38 57012.73 88888.00 2005-12-17 19:34:55.462 351 13728.88 149.12 57012.12 88888.00 2005-12-17 19:34:56.462 351 13728.23 148.75 57012.24 88888.00 2005-12-17 19:34:57.462 351 13729.27 149.12 57012.00 88888.00 2005-12-17 19:34:58.462 351 13729.40 148.87 57012.00 88888.00 2005-12-17 19:34:59.462 351 13729.14 148.75 57012.73 88888.00 2005-12-17 19:35:00.462 351 13729.27 148.87 57012.24 88888.00 2005-12-17 19:35:01.462 351 13728.88 149.00 57011.63 88888.00 2005-12-17 19:35:02.462 351 13728.88 148.25 57011.88 88888.00 2005-12-17 19:35:03.462 351 13729.66 148.13 57012.48 88888.00 2005-12-17 19:35:04.462 351 13729.40 148.01 57012.48 88888.00 2005-12-17 19:35:05.462 351 13729.40 147.76 57013.10 88888.00 2005-12-17 19:35:06.462 351 13729.14 147.76 57012.85 88888.00 2005-12-17 19:35:07.462 351 13729.66 148.25 57013.10 88888.00 2005-12-17 19:35:08.462 351 13730.05 147.76 57012.24 88888.00 2005-12-17 19:35:09.462 351 13730.96 146.89 57013.22 88888.00 2005-12-17 19:35:10.462 351 13729.79 146.89 57012.61 88888.00 2005-12-17 19:35:11.462 351 13730.44 146.64 57012.61 88888.00 2005-12-17 19:35:12.462 351 13730.18 146.77 57013.10 88888.00 2005-12-17 19:35:13.462 351 13730.96 146.64 57012.73 88888.00 2005-12-17 19:35:14.462 351 13730.57 146.64 57012.97 88888.00 2005-12-17 19:35:15.462 351 13730.96 146.02 57012.36 88888.00 2005-12-17 19:35:16.462 351 13730.70 146.64 57012.97 88888.00 2005-12-17 19:35:17.462 351 13731.22 146.02 57012.48 88888.00 2005-12-17 19:35:18.462 351 13731.22 145.65 57013.10 88888.00 2005-12-17 19:35:19.462 351 13731.61 146.02 57013.10 88888.00 2005-12-17 19:35:20.462 351 13731.61 145.53 57013.34 88888.00 2005-12-17 19:35:21.462 351 13731.35 145.40 57013.34 88888.00 2005-12-17 19:35:22.462 351 13731.61 145.28 57013.46 88888.00 2005-12-17 19:35:23.462 351 13731.74 145.40 57013.46 88888.00 2005-12-17 19:35:24.462 351 13732.26 144.66 57013.10 88888.00 2005-12-17 19:35:25.462 351 13732.13 144.79 57013.22 88888.00 2005-12-17 19:35:26.462 351 13731.87 144.29 57013.95 88888.00 2005-12-17 19:35:27.462 351 13732.00 144.17 57013.22 88888.00 2005-12-17 19:35:28.462 351 13732.13 144.29 57013.59 88888.00 2005-12-17 19:35:29.462 351 13732.13 144.41 57012.85 88888.00 2005-12-17 19:35:30.462 351 13732.00 143.79 57013.46 88888.00 2005-12-17 19:35:31.462 351 13733.30 143.05 57013.95 88888.00 2005-12-17 19:35:32.462 351 13732.26 143.42 57013.59 88888.00 2005-12-17 19:35:33.462 351 13732.52 144.04 57013.34 88888.00 2005-12-17 19:35:34.462 351 13732.13 144.41 57013.71 88888.00 2005-12-17 19:35:35.462 351 13732.00 143.55 57013.46 88888.00 2005-12-17 19:35:36.462 351 13731.87 143.92 57014.68 88888.00 2005-12-17 19:35:37.462 351 13732.52 142.93 57013.34 88888.00 2005-12-17 19:35:38.462 351 13732.13 143.30 57014.07 88888.00 2005-12-17 19:35:39.462 351 13732.13 143.92 57013.83 88888.00 2005-12-17 19:35:40.462 351 13731.61 143.67 57013.46 88888.00 2005-12-17 19:35:41.462 351 13731.09 143.67 57014.07 88888.00 2005-12-17 19:35:42.462 351 13731.87 143.67 57013.71 88888.00 2005-12-17 19:35:43.462 351 13731.09 144.17 57013.71 88888.00 2005-12-17 19:35:44.462 351 13730.57 143.79 57013.10 88888.00 2005-12-17 19:35:45.462 351 13731.09 143.92 57013.95 88888.00 2005-12-17 19:35:46.462 351 13730.96 144.04 57013.22 88888.00 2005-12-17 19:35:47.462 351 13730.31 144.17 57014.20 88888.00 2005-12-17 19:35:48.462 351 13730.31 144.17 57014.07 88888.00 2005-12-17 19:35:49.462 351 13730.57 145.40 57014.20 88888.00 2005-12-17 19:35:50.462 351 13729.92 144.41 57013.95 88888.00 2005-12-17 19:35:51.462 351 13729.92 144.54 57013.95 88888.00 2005-12-17 19:35:52.462 351 13729.27 144.91 57013.83 88888.00 2005-12-17 19:35:53.462 351 13729.79 145.16 57013.95 88888.00 2005-12-17 19:35:54.462 351 13729.79 145.28 57013.59 88888.00 2005-12-17 19:35:55.462 351 13729.53 145.53 57013.83 88888.00 2005-12-17 19:35:56.462 351 13729.27 145.53 57013.71 88888.00 2005-12-17 19:35:57.462 351 13729.53 145.40 57013.10 88888.00 2005-12-17 19:35:58.462 351 13728.88 146.02 57013.83 88888.00 2005-12-17 19:35:59.462 351 13729.27 145.28 57013.71 88888.00 2005-12-17 19:36:00.462 351 13729.14 145.78 57014.20 88888.00 2005-12-17 19:36:01.462 351 13728.36 145.78 57012.85 88888.00 2005-12-17 19:36:02.462 351 13728.36 145.78 57013.10 88888.00 2005-12-17 19:36:03.462 351 13729.01 146.40 57013.95 88888.00 2005-12-17 19:36:04.462 351 13728.75 145.78 57013.83 88888.00 2005-12-17 19:36:05.462 351 13728.49 146.02 57013.59 88888.00 2005-12-17 19:36:06.462 351 13728.23 145.65 57013.59 88888.00 2005-12-17 19:36:07.462 351 13728.10 146.40 57013.46 88888.00 2005-12-17 19:36:08.462 351 13728.10 146.40 57013.34 88888.00 2005-12-17 19:36:09.462 351 13729.01 145.90 57012.85 88888.00 2005-12-17 19:36:10.462 351 13728.75 146.52 57013.83 88888.00 2005-12-17 19:36:11.462 351 13729.01 146.52 57014.32 88888.00 2005-12-17 19:36:12.462 351 13728.10 146.15 57012.97 88888.00 2005-12-17 19:36:13.462 351 13728.23 146.40 57013.34 88888.00 2005-12-17 19:36:14.462 351 13729.40 145.78 57012.85 88888.00 2005-12-17 19:36:15.462 351 13728.49 146.40 57013.10 88888.00 2005-12-17 19:36:16.462 351 13728.49 146.40 57013.71 88888.00 2005-12-17 19:36:17.462 351 13728.88 146.15 57013.46 88888.00 2005-12-17 19:36:18.462 351 13729.27 146.64 57013.59 88888.00 2005-12-17 19:36:19.462 351 13728.49 146.52 57013.71 88888.00 2005-12-17 19:36:20.462 351 13729.01 146.02 57012.85 88888.00 2005-12-17 19:36:21.462 351 13729.66 146.52 57013.10 88888.00 2005-12-17 19:36:22.462 351 13729.53 145.90 57013.34 88888.00 2005-12-17 19:36:23.462 351 13729.66 145.90 57013.34 88888.00 2005-12-17 19:36:24.462 351 13730.83 145.78 57013.95 88888.00 2005-12-17 19:36:25.462 351 13730.18 145.40 57013.22 88888.00 2005-12-17 19:36:26.462 351 13730.44 146.40 57013.46 88888.00 2005-12-17 19:36:27.462 351 13730.31 145.53 57013.95 88888.00 2005-12-17 19:36:28.462 351 13731.61 145.65 57013.59 88888.00 2005-12-17 19:36:29.462 351 13730.83 145.65 57012.61 88888.00 2005-12-17 19:36:30.462 351 13731.61 145.65 57013.59 88888.00 2005-12-17 19:36:31.462 351 13732.13 145.16 57013.71 88888.00 2005-12-17 19:36:32.462 351 13731.22 145.78 57013.22 88888.00 2005-12-17 19:36:33.462 351 13731.22 144.79 57014.20 88888.00 2005-12-17 19:36:34.462 351 13732.00 144.79 57013.59 88888.00 2005-12-17 19:36:35.462 351 13732.13 145.65 57013.59 88888.00 2005-12-17 19:36:36.462 351 13732.13 145.03 57014.20 88888.00 2005-12-17 19:36:37.462 351 13732.26 145.16 57013.83 88888.00 2005-12-17 19:36:38.462 351 13732.00 145.03 57013.71 88888.00 2005-12-17 19:36:39.462 351 13732.26 145.40 57014.20 88888.00 2005-12-17 19:36:40.462 351 13732.39 145.16 57013.83 88888.00 2005-12-17 19:36:41.462 351 13732.65 144.66 57014.07 88888.00 2005-12-17 19:36:42.462 351 13732.65 144.41 57013.95 88888.00 2005-12-17 19:36:43.462 351 13732.39 145.65 57014.32 88888.00 2005-12-17 19:36:44.462 351 13731.87 145.40 57013.59 88888.00 2005-12-17 19:36:45.462 351 13732.26 145.78 57014.07 88888.00 2005-12-17 19:36:46.462 351 13732.26 145.90 57014.32 88888.00 2005-12-17 19:36:47.462 351 13732.13 146.15 57014.32 88888.00 2005-12-17 19:36:48.462 351 13732.65 145.90 57014.56 88888.00 2005-12-17 19:36:49.462 351 13732.39 145.90 57014.07 88888.00 2005-12-17 19:36:50.462 351 13731.61 145.90 57013.59 88888.00 2005-12-17 19:36:51.462 351 13732.39 146.40 57014.44 88888.00 2005-12-17 19:36:52.462 351 13732.39 146.40 57013.95 88888.00 2005-12-17 19:36:53.462 351 13732.39 146.89 57013.71 88888.00 2005-12-17 19:36:54.462 351 13732.65 147.14 57015.18 88888.00 2005-12-17 19:36:55.462 351 13732.13 147.26 57014.81 88888.00 2005-12-17 19:36:56.462 351 13731.87 147.14 57014.07 88888.00 2005-12-17 19:36:57.462 351 13732.00 147.26 57014.44 88888.00 2005-12-17 19:36:58.462 351 13732.13 147.51 57014.20 88888.00 2005-12-17 19:36:59.462 351 13731.87 148.13 57013.83 88888.00 2005-12-17 19:37:00.462 351 13731.61 148.01 57014.32 88888.00 2005-12-17 19:37:01.462 351 13732.00 148.62 57014.68 88888.00 2005-12-17 19:37:02.462 351 13732.13 148.13 57014.56 88888.00 2005-12-17 19:37:03.462 351 13732.13 148.25 57014.68 88888.00 2005-12-17 19:37:04.462 351 13731.87 148.01 57014.44 88888.00 2005-12-17 19:37:05.462 351 13732.91 147.76 57014.07 88888.00 2005-12-17 19:37:06.462 351 13732.00 148.62 57014.44 88888.00 2005-12-17 19:37:07.462 351 13732.13 148.01 57014.68 88888.00 2005-12-17 19:37:08.462 351 13732.00 148.25 57014.44 88888.00 2005-12-17 19:37:09.462 351 13732.26 148.75 57014.20 88888.00 2005-12-17 19:37:10.462 351 13732.26 148.75 57014.32 88888.00 2005-12-17 19:37:11.462 351 13731.87 149.12 57014.32 88888.00 2005-12-17 19:37:12.462 351 13732.00 148.38 57014.56 88888.00 2005-12-17 19:37:13.462 351 13732.65 148.38 57014.20 88888.00 2005-12-17 19:37:14.462 351 13731.74 148.50 57014.07 88888.00 2005-12-17 19:37:15.462 351 13731.09 148.13 57014.44 88888.00 2005-12-17 19:37:16.462 351 13731.87 149.12 57014.20 88888.00 2005-12-17 19:37:17.462 351 13731.74 148.01 57013.83 88888.00 2005-12-17 19:37:18.462 351 13731.74 148.75 57014.93 88888.00 2005-12-17 19:37:19.462 351 13731.61 148.62 57014.56 88888.00 2005-12-17 19:37:20.462 351 13731.48 148.62 57014.07 88888.00 2005-12-17 19:37:21.462 351 13731.87 149.00 57014.32 88888.00 2005-12-17 19:37:22.462 351 13731.61 148.50 57014.20 88888.00 2005-12-17 19:37:23.462 351 13731.22 148.25 57014.20 88888.00 2005-12-17 19:37:24.462 351 13732.00 148.87 57014.32 88888.00 2005-12-17 19:37:25.462 351 13731.87 148.62 57014.44 88888.00 2005-12-17 19:37:26.462 351 13731.48 148.38 57014.44 88888.00 2005-12-17 19:37:27.462 351 13731.87 148.38 57013.95 88888.00 2005-12-17 19:37:28.462 351 13731.48 148.25 57014.44 88888.00 2005-12-17 19:37:29.462 351 13732.26 148.75 57014.20 88888.00 2005-12-17 19:37:30.462 351 13731.61 148.38 57014.07 88888.00 2005-12-17 19:37:31.462 351 13731.61 148.62 57014.20 88888.00 2005-12-17 19:37:32.462 351 13731.61 148.50 57014.32 88888.00 2005-12-17 19:37:33.462 351 13731.74 148.75 57013.83 88888.00 2005-12-17 19:37:34.462 351 13731.74 148.38 57014.32 88888.00 2005-12-17 19:37:35.462 351 13730.83 148.50 57014.07 88888.00 2005-12-17 19:37:36.462 351 13731.61 148.62 57014.07 88888.00 2005-12-17 19:37:37.462 351 13731.35 148.25 57014.20 88888.00 2005-12-17 19:37:38.462 351 13731.74 148.50 57013.71 88888.00 2005-12-17 19:37:39.462 351 13732.39 148.38 57014.68 88888.00 2005-12-17 19:37:40.462 351 13731.48 148.50 57013.71 88888.00 2005-12-17 19:37:41.462 351 13732.39 148.13 57014.07 88888.00 2005-12-17 19:37:42.462 351 13732.00 148.01 57013.71 88888.00 2005-12-17 19:37:43.462 351 13732.39 148.01 57013.95 88888.00 2005-12-17 19:37:44.462 351 13731.61 148.01 57013.95 88888.00 2005-12-17 19:37:45.462 351 13732.52 148.38 57014.07 88888.00 2005-12-17 19:37:46.462 351 13732.26 148.87 57013.95 88888.00 2005-12-17 19:37:47.462 351 13731.61 148.13 57014.20 88888.00 2005-12-17 19:37:48.462 351 13732.65 148.13 57013.59 88888.00 2005-12-17 19:37:49.462 351 13731.87 147.63 57014.07 88888.00 2005-12-17 19:37:50.462 351 13732.39 148.01 57013.71 88888.00 2005-12-17 19:37:51.462 351 13732.52 147.63 57013.95 88888.00 2005-12-17 19:37:52.462 351 13732.13 148.01 57014.07 88888.00 2005-12-17 19:37:53.462 351 13732.65 147.26 57014.44 88888.00 2005-12-17 19:37:54.462 351 13732.52 147.76 57013.59 88888.00 2005-12-17 19:37:55.462 351 13732.26 147.39 57013.22 88888.00 2005-12-17 19:37:56.462 351 13732.65 147.26 57014.20 88888.00 2005-12-17 19:37:57.462 351 13732.52 147.76 57014.44 88888.00 2005-12-17 19:37:58.462 351 13732.91 146.40 57013.71 88888.00 2005-12-17 19:37:59.462 351 13732.26 146.52 57013.95 88888.00 2005-12-17 19:38:00.462 351 13732.91 146.77 57014.07 88888.00 2005-12-17 19:38:01.462 351 13733.30 147.39 57013.34 88888.00 2005-12-17 19:38:02.462 351 13732.91 147.39 57014.07 88888.00 2005-12-17 19:38:03.462 351 13732.91 147.14 57014.32 88888.00 2005-12-17 19:38:04.462 351 13733.30 146.89 57013.83 88888.00 2005-12-17 19:38:05.462 351 13733.56 147.14 57013.71 88888.00 2005-12-17 19:38:06.462 351 13732.52 147.01 57013.46 88888.00 2005-12-17 19:38:07.462 351 13733.43 147.01 57013.95 88888.00 2005-12-17 19:38:08.462 351 13733.56 146.89 57014.20 88888.00 2005-12-17 19:38:09.462 351 13733.30 147.14 57013.83 88888.00 2005-12-17 19:38:10.462 351 13733.30 147.01 57013.83 88888.00 2005-12-17 19:38:11.462 351 13732.91 146.77 57013.95 88888.00 2005-12-17 19:38:12.462 351 13733.43 147.26 57013.71 88888.00 2005-12-17 19:38:13.462 351 13733.04 146.40 57013.95 88888.00 2005-12-17 19:38:14.462 351 13732.91 146.64 57014.56 88888.00 2005-12-17 19:38:15.462 351 13733.04 146.89 57014.20 88888.00 2005-12-17 19:38:16.462 351 13733.43 146.52 57014.44 88888.00 2005-12-17 19:38:17.462 351 13732.52 147.26 57014.07 88888.00 2005-12-17 19:38:18.462 351 13732.91 146.89 57013.46 88888.00 2005-12-17 19:38:19.462 351 13732.39 146.52 57013.83 88888.00 2005-12-17 19:38:20.462 351 13733.30 146.77 57013.59 88888.00 2005-12-17 19:38:21.462 351 13732.91 147.01 57014.20 88888.00 2005-12-17 19:38:22.462 351 13732.39 146.40 57014.44 88888.00 2005-12-17 19:38:23.462 351 13732.39 146.02 57013.46 88888.00 2005-12-17 19:38:24.462 351 13733.17 146.89 57013.71 88888.00 2005-12-17 19:38:25.462 351 13732.91 147.01 57013.83 88888.00 2005-12-17 19:38:26.462 351 13732.52 146.89 57013.59 88888.00 2005-12-17 19:38:27.462 351 13732.91 146.40 57013.46 88888.00 2005-12-17 19:38:28.462 351 13732.78 146.02 57013.83 88888.00 2005-12-17 19:38:29.462 351 13732.91 145.65 57013.95 88888.00 2005-12-17 19:38:30.462 351 13733.04 145.90 57013.59 88888.00 2005-12-17 19:38:31.462 351 13732.91 145.65 57013.34 88888.00 2005-12-17 19:38:32.462 351 13732.65 145.53 57013.59 88888.00 2005-12-17 19:38:33.462 351 13733.30 146.02 57014.07 88888.00 2005-12-17 19:38:34.462 351 13732.65 145.40 57013.71 88888.00 2005-12-17 19:38:35.462 351 13732.91 145.90 57013.95 88888.00 2005-12-17 19:38:36.462 351 13732.39 146.15 57013.59 88888.00 2005-12-17 19:38:37.462 351 13732.78 145.03 57014.44 88888.00 2005-12-17 19:38:38.462 351 13732.13 146.40 57013.46 88888.00 2005-12-17 19:38:39.462 351 13732.78 146.27 57014.20 88888.00 2005-12-17 19:38:40.462 351 13732.39 146.02 57013.83 88888.00 2005-12-17 19:38:41.462 351 13732.52 146.02 57014.32 88888.00 2005-12-17 19:38:42.462 351 13732.13 145.78 57013.83 88888.00 2005-12-17 19:38:43.462 351 13731.87 145.28 57014.20 88888.00 2005-12-17 19:38:44.462 351 13732.00 145.65 57014.32 88888.00 2005-12-17 19:38:45.462 351 13731.48 145.65 57014.32 88888.00 2005-12-17 19:38:46.462 351 13732.26 146.40 57014.56 88888.00 2005-12-17 19:38:47.462 351 13730.57 145.53 57013.95 88888.00 2005-12-17 19:38:48.462 351 13731.09 145.78 57014.68 88888.00 2005-12-17 19:38:49.462 351 13731.74 145.53 57014.20 88888.00 2005-12-17 19:38:50.462 351 13731.48 145.16 57014.44 88888.00 2005-12-17 19:38:51.462 351 13731.35 145.16 57014.07 88888.00 2005-12-17 19:38:52.462 351 13731.22 145.03 57014.07 88888.00 2005-12-17 19:38:53.462 351 13731.22 145.03 57013.22 88888.00 2005-12-17 19:38:54.462 351 13731.61 145.28 57014.56 88888.00 2005-12-17 19:38:55.462 351 13731.35 144.79 57014.20 88888.00 2005-12-17 19:38:56.462 351 13731.35 145.16 57013.59 88888.00 2005-12-17 19:38:57.462 351 13730.83 145.03 57014.07 88888.00 2005-12-17 19:38:58.462 351 13731.61 145.03 57014.81 88888.00 2005-12-17 19:38:59.462 351 13730.83 145.03 57014.20 88888.00 2005-12-17 19:39:00.462 351 13731.61 145.16 57014.20 88888.00 2005-12-17 19:39:01.462 351 13731.35 144.54 57013.59 88888.00 2005-12-17 19:39:02.462 351 13731.61 144.91 57013.59 88888.00 2005-12-17 19:39:03.462 351 13731.87 144.79 57013.71 88888.00 2005-12-17 19:39:04.462 351 13731.35 145.03 57014.20 88888.00 2005-12-17 19:39:05.462 351 13731.61 144.79 57014.20 88888.00 2005-12-17 19:39:06.462 351 13731.35 144.17 57013.46 88888.00 2005-12-17 19:39:07.462 351 13731.61 144.91 57014.20 88888.00 2005-12-17 19:39:08.462 351 13731.61 144.41 57014.56 88888.00 2005-12-17 19:39:09.462 351 13731.61 144.79 57013.46 88888.00 2005-12-17 19:39:10.462 351 13731.87 144.54 57013.95 88888.00 2005-12-17 19:39:11.462 351 13731.09 144.29 57013.71 88888.00 2005-12-17 19:39:12.462 351 13731.87 144.04 57013.71 88888.00 2005-12-17 19:39:13.462 351 13731.61 144.41 57013.71 88888.00 2005-12-17 19:39:14.462 351 13731.48 144.04 57013.95 88888.00 2005-12-17 19:39:15.462 351 13731.35 143.92 57013.59 88888.00 2005-12-17 19:39:16.462 351 13732.00 144.04 57013.59 88888.00 2005-12-17 19:39:17.462 351 13732.00 144.29 57014.07 88888.00 2005-12-17 19:39:18.462 351 13731.74 143.42 57013.95 88888.00 2005-12-17 19:39:19.462 351 13732.26 143.42 57013.59 88888.00 2005-12-17 19:39:20.462 351 13730.96 144.04 57014.07 88888.00 2005-12-17 19:39:21.462 351 13731.87 143.30 57014.20 88888.00 2005-12-17 19:39:22.462 351 13731.61 144.17 57014.07 88888.00 2005-12-17 19:39:23.462 351 13732.13 143.79 57013.83 88888.00 2005-12-17 19:39:24.462 351 13731.35 143.55 57013.46 88888.00 2005-12-17 19:39:25.462 351 13730.96 143.30 57013.59 88888.00 2005-12-17 19:39:26.462 351 13731.74 143.05 57013.95 88888.00 2005-12-17 19:39:27.462 351 13731.35 142.56 57013.83 88888.00 2005-12-17 19:39:28.462 351 13731.09 143.18 57013.95 88888.00 2005-12-17 19:39:29.462 351 13731.22 143.42 57013.59 88888.00 2005-12-17 19:39:30.462 351 13731.61 141.94 57013.59 88888.00 2005-12-17 19:39:31.462 351 13731.09 142.31 57013.59 88888.00 2005-12-17 19:39:32.462 351 13730.96 142.93 57014.56 88888.00 2005-12-17 19:39:33.462 351 13731.22 142.56 57014.07 88888.00 2005-12-17 19:39:34.462 351 13730.96 142.31 57014.07 88888.00 2005-12-17 19:39:35.462 351 13730.44 142.31 57013.46 88888.00 2005-12-17 19:39:36.462 351 13730.70 142.80 57013.95 88888.00 2005-12-17 19:39:37.462 351 13731.35 142.68 57013.59 88888.00 2005-12-17 19:39:38.462 351 13730.96 142.80 57013.83 88888.00 2005-12-17 19:39:39.462 351 13730.83 142.80 57013.46 88888.00 2005-12-17 19:39:40.462 351 13729.40 142.80 57013.59 88888.00 2005-12-17 19:39:41.462 351 13730.05 142.93 57013.59 88888.00 2005-12-17 19:39:42.462 351 13730.31 142.93 57013.34 88888.00 2005-12-17 19:39:44.462 351 13730.31 142.43 57013.71 88888.00 2005-12-17 19:39:45.462 351 13729.66 142.68 57013.46 88888.00 2005-12-17 19:39:46.462 351 13729.79 142.80 57012.85 88888.00 2005-12-17 19:39:47.462 351 13729.40 143.55 57012.73 88888.00 2005-12-17 19:39:48.462 351 13729.53 143.55 57012.85 88888.00 2005-12-17 19:39:49.462 351 13730.05 143.42 57013.83 88888.00 2005-12-17 19:39:50.462 351 13729.92 143.30 57013.22 88888.00 2005-12-17 19:39:51.462 351 13729.66 143.79 57013.46 88888.00 2005-12-17 19:39:52.462 351 13729.79 143.30 57013.34 88888.00 2005-12-17 19:39:53.462 351 13730.05 143.79 57013.22 88888.00 2005-12-17 19:39:54.462 351 13729.14 143.92 57012.73 88888.00 2005-12-17 19:39:55.462 351 13729.14 143.79 57013.22 88888.00 2005-12-17 19:39:56.462 351 13729.66 144.29 57013.10 88888.00 2005-12-17 19:39:57.462 351 13729.27 143.92 57013.10 88888.00 2005-12-17 19:39:58.462 351 13729.40 143.92 57013.10 88888.00 2005-12-17 19:39:59.462 351 13729.14 144.04 57012.85 88888.00 2005-12-17 19:40:00.462 351 13729.53 144.29 57013.10 88888.00 2005-12-17 19:40:01.462 351 13729.27 143.67 57012.85 88888.00 2005-12-17 19:40:02.462 351 13729.27 144.41 57013.22 88888.00 2005-12-17 19:40:03.462 351 13728.49 143.79 57012.24 88888.00 2005-12-17 19:40:04.462 351 13729.53 143.67 57012.97 88888.00 2005-12-17 19:40:05.462 351 13729.27 144.17 57012.48 88888.00 2005-12-17 19:40:06.462 351 13728.62 144.91 57013.10 88888.00 2005-12-17 19:40:07.462 351 13728.49 144.04 57012.61 88888.00 2005-12-17 19:40:08.462 351 13729.14 144.17 57012.85 88888.00 2005-12-17 19:40:09.462 351 13729.40 143.42 57012.85 88888.00 2005-12-17 19:40:10.462 351 13728.88 144.41 57012.85 88888.00 2005-12-17 19:40:11.462 351 13729.92 144.66 57012.73 88888.00 2005-12-17 19:40:12.462 351 13730.05 144.41 57012.73 88888.00 2005-12-17 19:40:13.462 351 13729.53 144.54 57012.61 88888.00 2005-12-17 19:40:14.462 351 13729.27 144.41 57013.10 88888.00 2005-12-17 19:40:15.462 351 13729.27 144.41 57012.73 88888.00 2005-12-17 19:40:16.462 351 13729.66 144.29 57012.73 88888.00 2005-12-17 19:40:17.462 351 13729.14 144.04 57012.73 88888.00 2005-12-17 19:40:18.462 351 13729.14 145.16 57012.85 88888.00 2005-12-17 19:40:19.462 351 13729.53 144.79 57012.85 88888.00 2005-12-17 19:40:20.462 351 13729.66 143.92 57012.12 88888.00 2005-12-17 19:40:21.462 351 13729.53 144.79 57012.97 88888.00 2005-12-17 19:40:22.462 351 13729.92 144.29 57012.61 88888.00 2005-12-17 19:40:23.462 351 13729.53 144.17 57013.10 88888.00 2005-12-17 19:40:24.462 351 13729.40 144.41 57012.48 88888.00 2005-12-17 19:40:25.462 351 13729.40 145.03 57013.10 88888.00 2005-12-17 19:40:26.462 351 13729.40 145.53 57012.97 88888.00 2005-12-17 19:40:27.462 351 13729.66 145.03 57012.61 88888.00 2005-12-17 19:40:28.462 351 13729.66 145.78 57012.48 88888.00 2005-12-17 19:40:29.462 351 13729.14 145.40 57012.36 88888.00 2005-12-17 19:40:30.462 351 13729.14 145.40 57013.10 88888.00 2005-12-17 19:40:31.462 351 13729.40 146.15 57013.83 88888.00 2005-12-17 19:40:32.462 351 13729.40 146.02 57012.48 88888.00 2005-12-17 19:40:33.462 351 13729.53 146.27 57012.61 88888.00 2005-12-17 19:40:34.462 351 13729.01 146.52 57012.12 88888.00 2005-12-17 19:40:35.462 351 13729.53 146.77 57012.48 88888.00 2005-12-17 19:40:36.462 351 13729.14 147.26 57012.36 88888.00 2005-12-17 19:40:37.462 351 13729.79 147.26 57011.75 88888.00 2005-12-17 19:40:38.462 351 13729.40 147.63 57012.48 88888.00 2005-12-17 19:40:39.462 351 13729.14 147.14 57013.10 88888.00 2005-12-17 19:40:40.462 351 13728.88 147.26 57012.61 88888.00 2005-12-17 19:40:41.462 351 13729.53 147.39 57012.48 88888.00 2005-12-17 19:40:42.462 351 13729.01 147.63 57012.61 88888.00 2005-12-17 19:40:43.462 351 13729.53 147.88 57012.00 88888.00 2005-12-17 19:40:44.462 351 13729.79 147.88 57012.24 88888.00 2005-12-17 19:40:45.462 351 13729.27 147.88 57012.12 88888.00 2005-12-17 19:40:46.462 351 13730.05 147.63 57012.73 88888.00 2005-12-17 19:40:47.462 351 13730.18 147.63 57012.61 88888.00 2005-12-17 19:40:48.462 351 13729.92 147.63 57012.24 88888.00 2005-12-17 19:40:49.462 351 13730.31 147.63 57012.48 88888.00 2005-12-17 19:40:50.462 351 13730.18 148.01 57012.24 88888.00 2005-12-17 19:40:51.462 351 13730.18 147.51 57012.61 88888.00 2005-12-17 19:40:52.462 351 13730.70 147.88 57012.48 88888.00 2005-12-17 19:40:53.462 351 13730.96 147.76 57013.34 88888.00 2005-12-17 19:40:54.462 351 13731.09 148.13 57012.48 88888.00 2005-12-17 19:40:55.462 351 13731.09 147.88 57012.00 88888.00 2005-12-17 19:40:56.462 351 13730.83 147.39 57012.48 88888.00 2005-12-17 19:40:57.462 351 13730.96 147.63 57012.48 88888.00 2005-12-17 19:40:58.462 351 13731.35 147.63 57012.24 88888.00 2005-12-17 19:40:59.462 351 13730.70 147.51 57012.73 88888.00 2005-12-17 19:41:00.462 351 13731.35 147.39 57012.24 88888.00 2005-12-17 19:41:01.462 351 13731.22 147.63 57012.85 88888.00 2005-12-17 19:41:02.462 351 13730.83 147.88 57012.24 88888.00 2005-12-17 19:41:03.462 351 13730.57 147.51 57012.00 88888.00 2005-12-17 19:41:04.462 351 13731.22 147.76 57013.34 88888.00 2005-12-17 19:41:05.462 351 13731.48 148.38 57012.61 88888.00 2005-12-17 19:41:06.462 351 13731.22 148.01 57012.48 88888.00 2005-12-17 19:41:07.462 351 13731.35 148.01 57013.10 88888.00 2005-12-17 19:41:08.462 351 13731.09 148.62 57012.97 88888.00 2005-12-17 19:41:09.462 351 13730.83 149.12 57012.73 88888.00 2005-12-17 19:41:10.462 351 13730.96 148.62 57013.10 88888.00 2005-12-17 19:41:11.462 351 13731.35 148.62 57012.48 88888.00 2005-12-17 19:41:12.462 351 13732.13 148.25 57012.61 88888.00 2005-12-17 19:41:13.462 351 13731.09 148.75 57012.61 88888.00 2005-12-17 19:41:14.462 351 13731.87 149.12 57013.22 88888.00 2005-12-17 19:41:15.462 351 13731.22 148.87 57012.97 88888.00 2005-12-17 19:41:16.462 351 13731.87 149.24 57012.48 88888.00 2005-12-17 19:41:17.462 351 13731.35 148.62 57012.48 88888.00 2005-12-17 19:41:18.462 351 13731.09 148.87 57012.85 88888.00 2005-12-17 19:41:19.462 351 13731.61 149.12 57012.24 88888.00 2005-12-17 19:41:20.462 351 13731.87 148.87 57012.97 88888.00 2005-12-17 19:41:21.462 351 13731.35 148.62 57012.36 88888.00 2005-12-17 19:41:22.462 351 13732.26 149.00 57012.61 88888.00 2005-12-17 19:41:23.462 351 13731.61 149.00 57013.34 88888.00 2005-12-17 19:41:24.462 351 13732.65 148.75 57013.34 88888.00 2005-12-17 19:41:25.462 351 13732.78 149.37 57013.59 88888.00 2005-12-17 19:41:26.462 351 13732.78 149.12 57013.83 88888.00 2005-12-17 19:41:27.462 351 13732.91 149.00 57013.10 88888.00 2005-12-17 19:41:28.462 351 13732.78 148.87 57013.10 88888.00 2005-12-17 19:41:29.462 351 13733.17 148.25 57014.07 88888.00 2005-12-17 19:41:30.462 351 13733.69 148.13 57014.07 88888.00 2005-12-17 19:41:31.462 351 13733.43 148.75 57013.10 88888.00 2005-12-17 19:41:32.462 351 13733.95 148.13 57014.44 88888.00 2005-12-17 19:41:33.462 351 13733.69 148.25 57012.85 88888.00 2005-12-17 19:41:34.462 351 13733.43 148.50 57012.97 88888.00 2005-12-17 19:41:35.462 351 13733.69 148.75 57013.95 88888.00 2005-12-17 19:41:36.462 351 13733.17 148.38 57013.83 88888.00 2005-12-17 19:41:37.462 351 13733.82 148.50 57013.95 88888.00 2005-12-17 19:41:38.462 351 13734.08 148.25 57013.71 88888.00 2005-12-17 19:41:39.462 351 13733.95 148.13 57013.46 88888.00 2005-12-17 19:41:40.462 351 13733.30 148.50 57013.83 88888.00 2005-12-17 19:41:41.462 351 13733.69 148.13 57012.61 88888.00 2005-12-17 19:41:42.462 351 13733.43 148.50 57013.46 88888.00 2005-12-17 19:41:43.462 351 13733.30 148.13 57013.95 88888.00 2005-12-17 19:41:44.462 351 13733.30 147.76 57013.34 88888.00 2005-12-17 19:41:45.462 351 13732.65 148.38 57013.59 88888.00 2005-12-17 19:41:46.462 351 13733.30 148.38 57013.59 88888.00 2005-12-17 19:41:47.462 351 13732.00 148.25 57014.32 88888.00 2005-12-17 19:41:48.462 351 13732.39 148.25 57013.95 88888.00 2005-12-17 19:41:49.462 351 13732.91 148.62 57013.95 88888.00 2005-12-17 19:41:50.462 351 13732.65 148.62 57013.95 88888.00 2005-12-17 19:41:51.462 351 13732.26 148.87 57013.10 88888.00 2005-12-17 19:41:52.462 351 13731.35 148.13 57014.20 88888.00 2005-12-17 19:41:53.462 351 13732.00 148.75 57013.22 88888.00 2005-12-17 19:41:54.462 351 13732.13 148.62 57013.71 88888.00 2005-12-17 19:41:55.462 351 13732.26 148.25 57013.71 88888.00 2005-12-17 19:41:56.462 351 13731.74 149.12 57013.83 88888.00 2005-12-17 19:41:57.462 351 13731.74 148.62 57013.46 88888.00 2005-12-17 19:41:58.462 351 13731.61 148.75 57013.34 88888.00 2005-12-17 19:41:59.462 351 13731.48 148.62 57013.10 88888.00 2005-12-17 19:42:00.462 351 13731.74 148.25 57013.59 88888.00 2005-12-17 19:42:01.462 351 13731.22 148.38 57013.83 88888.00 2005-12-17 19:42:02.462 351 13731.09 148.38 57013.34 88888.00 2005-12-17 19:42:03.462 351 13731.22 148.75 57013.83 88888.00 2005-12-17 19:42:04.462 351 13731.48 148.13 57013.22 88888.00 2005-12-17 19:42:05.462 351 13731.09 148.38 57013.71 88888.00 2005-12-17 19:42:06.462 351 13731.48 148.01 57012.73 88888.00 2005-12-17 19:42:07.462 351 13730.83 148.25 57013.34 88888.00 2005-12-17 19:42:08.462 351 13730.83 148.25 57012.73 88888.00 2005-12-17 19:42:09.462 351 13731.22 148.25 57013.46 88888.00 2005-12-17 19:42:10.462 351 13731.48 147.88 57012.73 88888.00 2005-12-17 19:42:11.462 351 13731.09 147.51 57013.10 88888.00 2005-12-17 19:42:12.462 351 13731.22 147.51 57013.10 88888.00 2005-12-17 19:42:13.462 351 13731.74 148.13 57013.71 88888.00 2005-12-17 19:42:14.462 351 13731.22 148.13 57012.97 88888.00 2005-12-17 19:42:15.462 351 13731.09 147.51 57013.10 88888.00 2005-12-17 19:42:16.462 351 13730.96 147.51 57012.73 88888.00 2005-12-17 19:42:17.462 351 13731.48 147.39 57012.85 88888.00 2005-12-17 19:42:18.462 351 13730.96 148.01 57013.59 88888.00 2005-12-17 19:42:19.462 351 13731.48 146.89 57012.73 88888.00 2005-12-17 19:42:20.462 351 13731.35 147.51 57013.22 88888.00 2005-12-17 19:42:21.462 351 13731.48 147.63 57013.34 88888.00 2005-12-17 19:42:22.462 351 13731.61 147.88 57013.22 88888.00 2005-12-17 19:42:23.462 351 13731.74 147.63 57012.97 88888.00 2005-12-17 19:42:24.462 351 13731.61 147.01 57012.61 88888.00 2005-12-17 19:42:25.462 351 13731.48 147.01 57013.22 88888.00 2005-12-17 19:42:26.462 351 13732.00 147.39 57012.85 88888.00 2005-12-17 19:42:27.462 351 13731.87 147.14 57012.97 88888.00 2005-12-17 19:42:28.462 351 13731.61 147.01 57012.48 88888.00 2005-12-17 19:42:29.462 351 13732.00 146.15 57012.48 88888.00 2005-12-17 19:42:30.462 351 13731.35 146.15 57012.85 88888.00 2005-12-17 19:42:31.462 351 13732.13 147.01 57012.61 88888.00 2005-12-17 19:42:32.462 351 13732.00 146.15 57013.34 88888.00 2005-12-17 19:42:33.461 351 13732.52 146.40 57013.59 88888.00 2005-12-17 19:42:34.461 351 13731.74 146.64 57012.24 88888.00 2005-12-17 19:42:35.461 351 13732.00 146.64 57013.10 88888.00 2005-12-17 19:42:36.461 351 13732.65 146.40 57012.85 88888.00 2005-12-17 19:42:37.461 351 13732.26 146.15 57013.46 88888.00 2005-12-17 19:42:38.461 351 13732.00 146.40 57012.97 88888.00 2005-12-17 19:42:39.461 351 13731.87 146.15 57013.10 88888.00 2005-12-17 19:42:40.461 351 13731.48 145.53 57013.46 88888.00 2005-12-17 19:42:41.461 351 13732.39 146.27 57013.10 88888.00 2005-12-17 19:42:42.461 351 13733.04 145.78 57013.10 88888.00 2005-12-17 19:42:43.461 351 13731.87 145.78 57013.46 88888.00 2005-12-17 19:42:44.461 351 13731.74 146.02 57013.10 88888.00 2005-12-17 19:42:45.461 351 13731.48 145.40 57012.73 88888.00 2005-12-17 19:42:46.461 351 13732.39 146.15 57013.10 88888.00 2005-12-17 19:42:47.461 351 13732.39 145.53 57013.10 88888.00 2005-12-17 19:42:48.461 351 13732.52 145.78 57012.97 88888.00 2005-12-17 19:42:49.461 351 13732.00 145.65 57013.71 88888.00 2005-12-17 19:42:50.461 351 13731.74 145.65 57013.10 88888.00 2005-12-17 19:42:51.461 351 13732.26 145.65 57013.10 88888.00 2005-12-17 19:42:52.461 351 13731.22 146.02 57013.71 88888.00 2005-12-17 19:42:53.461 351 13731.35 146.15 57013.46 88888.00 2005-12-17 19:42:54.461 351 13731.35 146.27 57013.10 88888.00 2005-12-17 19:42:55.461 351 13731.35 146.77 57013.46 88888.00 2005-12-17 19:42:56.461 351 13731.22 146.64 57013.10 88888.00 2005-12-17 19:42:57.461 351 13731.35 147.14 57013.22 88888.00 2005-12-17 19:42:58.461 351 13731.48 146.52 57013.22 88888.00 2005-12-17 19:42:59.461 351 13731.35 146.15 57013.34 88888.00 2005-12-17 19:43:00.461 351 13731.35 146.52 57013.10 88888.00 2005-12-17 19:43:01.461 351 13731.22 147.39 57013.83 88888.00 2005-12-17 19:43:02.461 351 13731.09 147.26 57013.83 88888.00 2005-12-17 19:43:03.461 351 13731.35 147.26 57013.34 88888.00 2005-12-17 19:43:04.461 351 13731.35 147.39 57013.22 88888.00 2005-12-17 19:43:05.461 351 13730.96 147.01 57012.85 88888.00 2005-12-17 19:43:06.461 351 13731.09 147.26 57012.97 88888.00 2005-12-17 19:43:07.461 351 13731.61 148.25 57013.34 88888.00 2005-12-17 19:43:08.461 351 13731.48 147.39 57012.73 88888.00 2005-12-17 19:43:09.461 351 13730.96 148.13 57013.22 88888.00 2005-12-17 19:43:10.461 351 13731.35 147.14 57013.59 88888.00 2005-12-17 19:43:11.461 351 13730.57 147.88 57014.07 88888.00 2005-12-17 19:43:12.461 351 13730.44 147.51 57013.46 88888.00 2005-12-17 19:43:13.461 351 13730.83 147.88 57013.59 88888.00 2005-12-17 19:43:14.461 351 13730.57 147.76 57013.34 88888.00 2005-12-17 19:43:15.461 351 13730.18 146.77 57013.46 88888.00 2005-12-17 19:43:16.461 351 13730.70 148.25 57012.73 88888.00 2005-12-17 19:43:17.461 351 13730.44 147.14 57013.34 88888.00 2005-12-17 19:43:18.461 351 13730.70 148.38 57013.59 88888.00 2005-12-17 19:43:19.461 351 13730.31 147.76 57014.20 88888.00 2005-12-17 19:43:20.461 351 13730.31 148.01 57012.97 88888.00 2005-12-17 19:43:21.461 351 13729.79 148.50 57013.34 88888.00 2005-12-17 19:43:22.461 351 13730.44 147.88 57013.10 88888.00 2005-12-17 19:43:23.461 351 13730.18 147.51 57012.73 88888.00 2005-12-17 19:43:24.461 351 13729.79 148.13 57013.71 88888.00 2005-12-17 19:43:25.461 351 13730.05 147.76 57013.59 88888.00 2005-12-17 19:43:26.461 351 13730.44 148.38 57013.34 88888.00 2005-12-17 19:43:27.461 351 13729.79 148.13 57013.71 88888.00 2005-12-17 19:43:28.461 351 13729.92 148.25 57013.71 88888.00 2005-12-17 19:43:29.461 351 13730.57 147.88 57013.10 88888.00 2005-12-17 19:43:30.461 351 13730.05 147.63 57013.22 88888.00 2005-12-17 19:43:31.461 351 13730.57 148.25 57013.83 88888.00 2005-12-17 19:43:32.461 351 13729.92 148.50 57013.59 88888.00 2005-12-17 19:43:33.461 351 13730.05 148.01 57013.34 88888.00 2005-12-17 19:43:34.461 351 13729.92 148.13 57013.71 88888.00 2005-12-17 19:43:35.461 351 13730.96 148.01 57014.20 88888.00 2005-12-17 19:43:36.461 351 13729.66 147.88 57013.46 88888.00 2005-12-17 19:43:37.461 351 13730.05 147.76 57013.46 88888.00 2005-12-17 19:43:38.461 351 13730.83 148.01 57013.22 88888.00 2005-12-17 19:43:39.461 351 13730.44 148.50 57012.85 88888.00 2005-12-17 19:43:40.461 351 13730.83 148.62 57013.22 88888.00 2005-12-17 19:43:41.461 351 13730.70 148.62 57013.22 88888.00 2005-12-17 19:43:42.461 351 13730.57 147.76 57013.59 88888.00 2005-12-17 19:43:43.461 351 13730.83 149.12 57013.46 88888.00 2005-12-17 19:43:44.461 351 13731.48 149.12 57012.97 88888.00 2005-12-17 19:43:45.461 351 13731.48 147.26 57013.59 88888.00 2005-12-17 19:43:46.461 351 13730.83 148.25 57013.22 88888.00 2005-12-17 19:43:47.461 351 13731.74 147.51 57012.85 88888.00 2005-12-17 19:43:48.461 351 13732.00 148.25 57012.97 88888.00 2005-12-17 19:43:49.461 351 13732.26 148.25 57013.34 88888.00 2005-12-17 19:43:50.461 351 13732.26 147.51 57013.46 88888.00 2005-12-17 19:43:51.461 351 13731.87 147.76 57013.10 88888.00 2005-12-17 19:43:52.461 351 13732.00 148.75 57013.83 88888.00 2005-12-17 19:43:53.461 351 13732.26 148.75 57012.48 88888.00 2005-12-17 19:43:54.461 351 13732.65 147.76 57013.71 88888.00 2005-12-17 19:43:55.461 351 13732.91 148.50 57013.71 88888.00 2005-12-17 19:43:56.461 351 13733.17 147.76 57013.95 88888.00 2005-12-17 19:43:57.461 351 13733.43 147.63 57013.83 88888.00 2005-12-17 19:43:58.461 351 13733.04 147.26 57014.44 88888.00 2005-12-17 19:43:59.461 351 13732.91 148.01 57014.20 88888.00 2005-12-17 19:44:00.461 351 13733.30 147.63 57014.32 88888.00 2005-12-17 19:44:01.461 351 13733.30 147.63 57014.32 88888.00 2005-12-17 19:44:02.461 351 13733.82 147.63 57013.71 88888.00 2005-12-17 19:44:03.461 351 13733.95 147.51 57013.71 88888.00 2005-12-17 19:44:04.461 351 13732.26 147.51 57014.20 88888.00 2005-12-17 19:44:05.461 351 13733.56 147.51 57014.44 88888.00 2005-12-17 19:44:06.461 351 13733.69 147.76 57014.44 88888.00 2005-12-17 19:44:07.461 351 13732.91 147.76 57014.44 88888.00 2005-12-17 19:44:08.461 351 13733.43 147.14 57014.07 88888.00 2005-12-17 19:44:09.461 351 13733.69 147.76 57014.44 88888.00 2005-12-17 19:44:10.461 351 13733.69 147.76 57014.44 88888.00 2005-12-17 19:44:11.461 351 13733.30 147.76 57014.93 88888.00 2005-12-17 19:44:12.461 351 13733.82 147.88 57014.32 88888.00 2005-12-17 19:44:13.461 351 13733.30 147.51 57014.32 88888.00 2005-12-17 19:44:14.461 351 13733.17 147.88 57013.83 88888.00 2005-12-17 19:44:15.461 351 13732.65 148.01 57014.68 88888.00 2005-12-17 19:44:16.461 351 13732.52 147.76 57014.44 88888.00 2005-12-17 19:44:17.461 351 13732.78 147.88 57014.20 88888.00 2005-12-17 19:44:18.461 351 13732.39 147.76 57014.68 88888.00 2005-12-17 19:44:19.461 351 13732.65 148.13 57013.95 88888.00 2005-12-17 19:44:20.461 351 13732.65 148.13 57013.95 88888.00 2005-12-17 19:44:21.461 351 13732.52 147.76 57014.20 88888.00 2005-12-17 19:44:22.461 351 13732.78 147.88 57015.30 88888.00 2005-12-17 19:44:23.461 351 13732.91 147.63 57014.44 88888.00 2005-12-17 19:44:24.461 351 13732.65 148.62 57014.44 88888.00 2005-12-17 19:44:25.461 351 13732.00 148.13 57014.44 88888.00 2005-12-17 19:44:26.461 351 13732.00 147.51 57014.81 88888.00 2005-12-17 19:44:27.461 351 13732.00 147.76 57014.20 88888.00 2005-12-17 19:44:28.461 351 13731.61 147.76 57014.07 88888.00 2005-12-17 19:44:29.461 351 13732.13 147.63 57013.83 88888.00 2005-12-17 19:44:30.461 351 13731.74 147.26 57013.95 88888.00 2005-12-17 19:44:31.461 351 13731.61 147.01 57014.56 88888.00 2005-12-17 19:44:32.461 351 13731.48 147.26 57014.68 88888.00 2005-12-17 19:44:33.461 351 13731.35 147.63 57013.95 88888.00 2005-12-17 19:44:34.461 351 13732.39 147.39 57014.44 88888.00 2005-12-17 19:44:35.461 351 13732.00 147.51 57013.59 88888.00 2005-12-17 19:44:36.461 351 13731.61 147.14 57014.44 88888.00 2005-12-17 19:44:37.461 351 13731.87 147.39 57014.68 88888.00 2005-12-17 19:44:38.461 351 13731.35 146.89 57014.20 88888.00 2005-12-17 19:44:39.461 351 13732.13 147.63 57014.07 88888.00 2005-12-17 19:44:40.461 351 13731.74 147.76 57014.56 88888.00 2005-12-17 19:44:41.461 351 13731.74 147.01 57014.44 88888.00 2005-12-17 19:44:42.461 351 13732.13 147.14 57013.71 88888.00 2005-12-17 19:44:43.461 351 13731.35 147.39 57013.59 88888.00 2005-12-17 19:44:44.461 351 13731.09 147.26 57014.07 88888.00 2005-12-17 19:44:45.461 351 13731.09 147.26 57014.07 88888.00 2005-12-17 19:44:46.461 351 13730.96 146.52 57013.59 88888.00 2005-12-17 19:44:47.461 351 13731.35 147.63 57013.83 88888.00 2005-12-17 19:44:48.461 351 13730.96 147.14 57013.95 88888.00 2005-12-17 19:44:49.461 351 13730.96 147.26 57014.07 88888.00 2005-12-17 19:44:50.461 351 13730.70 147.51 57013.71 88888.00 2005-12-17 19:44:51.461 351 13730.96 147.39 57014.20 88888.00 2005-12-17 19:44:52.461 351 13730.57 146.77 57013.34 88888.00 2005-12-17 19:44:53.461 351 13730.44 148.01 57013.59 88888.00 2005-12-17 19:44:54.461 351 13730.05 147.01 57013.46 88888.00 2005-12-17 19:44:55.461 351 13730.05 147.51 57013.22 88888.00 2005-12-17 19:44:56.461 351 13729.92 147.14 57013.34 88888.00 2005-12-17 19:44:57.461 351 13730.70 147.26 57013.10 88888.00 2005-12-17 19:44:58.461 351 13730.18 147.26 57013.59 88888.00 2005-12-17 19:44:59.461 351 13730.57 147.39 57013.83 88888.00 2005-12-17 19:45:00.461 351 13730.05 147.51 57013.22 88888.00 2005-12-17 19:45:01.461 351 13729.66 148.25 57012.85 88888.00 2005-12-17 19:45:02.461 351 13730.18 147.51 57013.71 88888.00 2005-12-17 19:45:03.461 351 13730.57 147.51 57013.10 88888.00 2005-12-17 19:45:04.461 351 13729.92 147.63 57013.10 88888.00 2005-12-17 19:45:05.461 351 13730.05 148.25 57012.97 88888.00 2005-12-17 19:45:06.461 351 13730.31 147.26 57012.97 88888.00 2005-12-17 19:45:07.461 351 13729.79 147.51 57013.71 88888.00 2005-12-17 19:45:08.461 351 13730.70 147.39 57012.97 88888.00 2005-12-17 19:45:09.461 351 13730.31 148.01 57012.73 88888.00 2005-12-17 19:45:10.461 351 13729.92 147.88 57013.59 88888.00 2005-12-17 19:45:11.461 351 13729.79 147.39 57013.34 88888.00 2005-12-17 19:45:12.461 351 13730.31 148.13 57012.36 88888.00 2005-12-17 19:45:13.461 351 13730.05 148.13 57013.46 88888.00 2005-12-17 19:45:14.461 351 13730.05 147.63 57013.34 88888.00 2005-12-17 19:45:15.461 351 13729.92 147.26 57013.46 88888.00 2005-12-17 19:45:16.461 351 13730.44 148.38 57012.85 88888.00 2005-12-17 19:45:17.461 351 13729.14 148.38 57013.46 88888.00 2005-12-17 19:45:18.461 351 13729.66 148.13 57013.83 88888.00 2005-12-17 19:45:19.461 351 13729.79 147.51 57013.10 88888.00 2005-12-17 19:45:20.461 351 13729.92 148.75 57013.34 88888.00 2005-12-17 19:45:21.461 351 13729.66 148.75 57013.10 88888.00 2005-12-17 19:45:22.461 351 13729.27 148.50 57013.22 88888.00 2005-12-17 19:45:23.461 351 13730.18 148.87 57012.85 88888.00 2005-12-17 19:45:24.461 351 13729.40 148.50 57013.10 88888.00 2005-12-17 19:45:25.461 351 13730.05 149.00 57012.97 88888.00 2005-12-17 19:45:26.461 351 13729.66 148.38 57013.34 88888.00 2005-12-17 19:45:27.461 351 13729.79 149.24 57012.97 88888.00 2005-12-17 19:45:28.461 351 13728.88 149.37 57013.34 88888.00 2005-12-17 19:45:29.461 351 13729.53 149.62 57013.22 88888.00 2005-12-17 19:45:30.461 351 13729.40 148.50 57013.71 88888.00 2005-12-17 19:45:31.461 351 13729.79 148.75 57012.85 88888.00 2005-12-17 19:45:32.461 351 13730.31 148.87 57013.10 88888.00 2005-12-17 19:45:33.461 351 13729.40 148.50 57012.85 88888.00 2005-12-17 19:45:34.461 351 13729.40 148.01 57012.97 88888.00 2005-12-17 19:45:35.461 351 13729.53 148.75 57012.85 88888.00 2005-12-17 19:45:36.461 351 13729.53 148.50 57013.46 88888.00 2005-12-17 19:45:37.461 351 13729.66 148.50 57012.61 88888.00 2005-12-17 19:45:38.461 351 13730.05 148.50 57012.73 88888.00 2005-12-17 19:45:39.461 351 13729.27 148.38 57012.85 88888.00 2005-12-17 19:45:40.461 351 13729.53 148.50 57012.85 88888.00 2005-12-17 19:45:41.461 351 13730.18 148.25 57013.22 88888.00 2005-12-17 19:45:42.461 351 13729.79 148.25 57013.22 88888.00 2005-12-17 19:45:43.461 351 13730.31 147.76 57013.34 88888.00 2005-12-17 19:45:44.461 351 13729.66 147.88 57012.85 88888.00 2005-12-17 19:45:45.461 351 13729.53 147.63 57013.10 88888.00 2005-12-17 19:45:46.461 351 13729.79 148.38 57012.97 88888.00 2005-12-17 19:45:47.461 351 13730.31 147.63 57013.22 88888.00 2005-12-17 19:45:48.461 351 13730.05 147.51 57013.10 88888.00 2005-12-17 19:45:49.461 351 13729.66 147.63 57013.46 88888.00 2005-12-17 19:45:50.461 351 13730.83 147.88 57012.73 88888.00 2005-12-17 19:45:51.461 351 13730.57 147.39 57012.97 88888.00 2005-12-17 19:45:52.461 351 13730.31 147.76 57013.83 88888.00 2005-12-17 19:45:53.461 351 13730.31 147.76 57013.22 88888.00 2005-12-17 19:45:54.461 351 13730.05 147.63 57013.34 88888.00 2005-12-17 19:45:55.461 351 13731.09 147.26 57013.59 88888.00 2005-12-17 19:45:56.461 351 13730.96 147.26 57013.22 88888.00 2005-12-17 19:45:57.461 351 13730.96 146.40 57012.97 88888.00 2005-12-17 19:45:58.461 351 13730.96 147.14 57013.34 88888.00 2005-12-17 19:45:59.461 351 13730.44 147.14 57012.48 88888.00 2005-12-17 19:46:00.461 351 13730.31 147.63 57013.34 88888.00 2005-12-17 19:46:01.461 351 13730.70 147.14 57013.10 88888.00 2005-12-17 19:46:02.461 351 13731.09 146.77 57013.34 88888.00 2005-12-17 19:46:03.461 351 13730.57 145.90 57013.83 88888.00 2005-12-17 19:46:04.461 351 13731.61 146.77 57014.20 88888.00 2005-12-17 19:46:05.461 351 13731.35 146.89 57013.34 88888.00 2005-12-17 19:46:06.461 351 13731.09 146.52 57013.95 88888.00 2005-12-17 19:46:07.461 351 13731.61 146.77 57013.59 88888.00 2005-12-17 19:46:08.461 351 13731.09 146.89 57013.34 88888.00 2005-12-17 19:46:09.461 351 13731.48 146.77 57013.83 88888.00 2005-12-17 19:46:10.461 351 13731.48 146.77 57013.95 88888.00 2005-12-17 19:46:11.461 351 13731.22 146.02 57014.32 88888.00 2005-12-17 19:46:12.461 351 13731.35 146.52 57014.32 88888.00 2005-12-17 19:46:13.461 351 13731.22 146.64 57013.22 88888.00 2005-12-17 19:46:14.461 351 13731.35 146.40 57013.95 88888.00 2005-12-17 19:46:15.461 351 13731.61 146.64 57013.71 88888.00 2005-12-17 19:46:16.461 351 13731.87 145.78 57014.07 88888.00 2005-12-17 19:46:17.461 351 13731.74 146.52 57014.20 88888.00 2005-12-17 19:46:18.461 351 13731.48 146.27 57013.59 88888.00 2005-12-17 19:46:19.461 351 13731.48 146.27 57014.32 88888.00 2005-12-17 19:46:20.461 351 13731.74 146.77 57014.20 88888.00 2005-12-17 19:46:21.461 351 13731.87 146.15 57013.83 88888.00 2005-12-17 19:46:22.461 351 13731.74 146.52 57013.95 88888.00 2005-12-17 19:46:23.461 351 13732.00 146.02 57014.07 88888.00 2005-12-17 19:46:24.461 351 13730.96 146.64 57014.93 88888.00 2005-12-17 19:46:25.461 351 13732.00 145.78 57014.20 88888.00 2005-12-17 19:46:26.461 351 13732.13 146.02 57014.44 88888.00 2005-12-17 19:46:27.461 351 13732.13 147.14 57014.32 88888.00 2005-12-17 19:46:28.461 351 13731.87 146.27 57014.07 88888.00 2005-12-17 19:46:29.461 351 13731.87 146.27 57013.95 88888.00 2005-12-17 19:46:30.461 351 13731.74 146.27 57014.81 88888.00 2005-12-17 19:46:31.461 351 13731.48 146.64 57014.07 88888.00 2005-12-17 19:46:32.461 351 13732.00 145.78 57014.32 88888.00 2005-12-17 19:46:33.461 351 13731.87 145.16 57014.56 88888.00 2005-12-17 19:46:34.461 351 13732.39 145.65 57015.05 88888.00 2005-12-17 19:46:35.461 351 13731.87 145.78 57013.83 88888.00 2005-12-17 19:46:36.461 351 13731.09 146.15 57014.07 88888.00 2005-12-17 19:46:37.461 351 13731.87 146.40 57014.68 88888.00 2005-12-17 19:46:38.461 351 13731.74 146.64 57014.44 88888.00 2005-12-17 19:46:39.461 351 13732.13 146.40 57013.83 88888.00 2005-12-17 19:46:40.461 351 13730.83 145.78 57014.07 88888.00 2005-12-17 19:46:41.461 351 13731.48 146.40 57014.20 88888.00 2005-12-17 19:46:42.461 351 13731.22 147.01 57014.56 88888.00 2005-12-17 19:46:43.461 351 13731.35 146.64 57014.20 88888.00 2005-12-17 19:46:44.461 351 13730.96 146.52 57014.56 88888.00 2005-12-17 19:46:45.461 351 13731.09 146.77 57014.81 88888.00 2005-12-17 19:46:46.461 351 13730.83 147.39 57014.32 88888.00 2005-12-17 19:46:47.461 351 13730.44 147.14 57014.68 88888.00 2005-12-17 19:46:48.461 351 13731.22 146.77 57013.83 88888.00 2005-12-17 19:46:49.461 351 13730.70 147.76 57014.44 88888.00 2005-12-17 19:46:50.461 351 13731.22 147.76 57014.68 88888.00 2005-12-17 19:46:51.461 351 13730.83 148.01 57013.59 88888.00 2005-12-17 19:46:52.461 351 13730.57 148.01 57014.32 88888.00 2005-12-17 19:46:53.461 351 13730.57 148.13 57013.95 88888.00 2005-12-17 19:46:54.461 351 13730.83 148.25 57014.20 88888.00 2005-12-17 19:46:55.461 351 13730.44 148.50 57013.83 88888.00 2005-12-17 19:46:56.461 351 13730.05 148.38 57013.83 88888.00 2005-12-17 19:46:57.461 351 13730.96 148.50 57013.71 88888.00 2005-12-17 19:46:58.461 351 13731.09 148.38 57014.32 88888.00 2005-12-17 19:46:59.461 351 13730.18 148.50 57014.44 88888.00 2005-12-17 19:47:00.461 351 13730.44 148.25 57013.71 88888.00 2005-12-17 19:47:01.461 351 13730.96 148.62 57013.95 88888.00 2005-12-17 19:47:02.461 351 13730.31 148.38 57013.83 88888.00 2005-12-17 19:47:03.461 351 13730.18 148.50 57013.83 88888.00 2005-12-17 19:47:04.461 351 13730.18 148.50 57013.83 88888.00 2005-12-17 19:47:05.461 351 13730.83 147.88 57013.71 88888.00 2005-12-17 19:47:06.461 351 13730.31 148.62 57013.71 88888.00 2005-12-17 19:47:07.461 351 13730.83 148.01 57013.95 88888.00 2005-12-17 19:47:08.461 351 13730.44 148.75 57013.71 88888.00 2005-12-17 19:47:09.461 351 13731.09 148.75 57013.95 88888.00 2005-12-17 19:47:10.461 351 13730.96 148.13 57014.07 88888.00 2005-12-17 19:47:11.461 351 13730.96 148.62 57013.59 88888.00 2005-12-17 19:47:12.461 351 13730.31 148.50 57013.22 88888.00 2005-12-17 19:47:13.461 351 13730.44 148.62 57014.07 88888.00 2005-12-17 19:47:14.461 351 13730.70 148.50 57013.71 88888.00 2005-12-17 19:47:15.461 351 13730.57 148.50 57013.46 88888.00 2005-12-17 19:47:16.461 351 13730.83 148.38 57013.22 88888.00 2005-12-17 19:47:17.461 351 13731.09 148.87 57014.20 88888.00 2005-12-17 19:47:18.461 351 13730.96 148.25 57013.95 88888.00 2005-12-17 19:47:19.461 351 13730.70 148.38 57014.32 88888.00 2005-12-17 19:47:20.461 351 13730.44 148.75 57013.95 88888.00 2005-12-17 19:47:21.461 351 13730.70 149.12 57013.83 88888.00 2005-12-17 19:47:22.461 351 13730.83 148.87 57013.59 88888.00 2005-12-17 19:47:23.461 351 13730.96 148.75 57014.20 88888.00 2005-12-17 19:47:24.461 351 13730.96 148.62 57013.71 88888.00 2005-12-17 19:47:25.461 351 13731.35 148.50 57013.83 88888.00 2005-12-17 19:47:26.461 351 13730.96 149.24 57014.07 88888.00 2005-12-17 19:47:27.461 351 13731.22 148.87 57013.46 88888.00 2005-12-17 19:47:28.461 351 13730.83 149.00 57014.68 88888.00 2005-12-17 19:47:29.461 351 13731.48 149.12 57013.71 88888.00 2005-12-17 19:47:30.461 351 13732.26 149.00 57014.20 88888.00 2005-12-17 19:47:31.461 351 13731.74 148.87 57014.07 88888.00 2005-12-17 19:47:32.461 351 13731.61 148.87 57014.07 88888.00 2005-12-17 19:47:33.461 351 13731.74 148.50 57014.20 88888.00 2005-12-17 19:47:34.461 351 13731.61 149.12 57013.95 88888.00 2005-12-17 19:47:35.461 351 13732.39 148.13 57014.44 88888.00 2005-12-17 19:47:36.461 351 13732.52 149.00 57013.71 88888.00 2005-12-17 19:47:37.461 351 13732.39 148.25 57013.46 88888.00 2005-12-17 19:47:38.461 351 13732.78 148.38 57014.20 88888.00 2005-12-17 19:47:39.461 351 13732.65 148.50 57013.71 88888.00 2005-12-17 19:47:40.461 351 13733.04 147.51 57014.44 88888.00 2005-12-17 19:47:41.461 351 13732.65 148.75 57014.07 88888.00 2005-12-17 19:47:42.461 351 13733.82 147.76 57014.32 88888.00 2005-12-17 19:47:43.461 351 13734.21 147.63 57014.44 88888.00 2005-12-17 19:47:44.461 351 13734.08 147.76 57014.20 88888.00 2005-12-17 19:47:45.461 351 13734.08 147.76 57013.71 88888.00 2005-12-17 19:47:46.461 351 13733.95 147.51 57014.56 88888.00 2005-12-17 19:47:47.461 351 13734.21 146.40 57013.83 88888.00 2005-12-17 19:47:48.461 351 13734.21 146.15 57014.68 88888.00 2005-12-17 19:47:49.461 351 13734.73 146.89 57014.20 88888.00 2005-12-17 19:47:50.461 351 13734.47 146.27 57013.83 88888.00 2005-12-17 19:47:51.461 351 13735.25 145.90 57014.93 88888.00 2005-12-17 19:47:52.461 351 13735.38 146.15 57014.32 88888.00 2005-12-17 19:47:53.461 351 13734.86 146.27 57014.20 88888.00 2005-12-17 19:47:54.461 351 13735.25 146.52 57014.56 88888.00 2005-12-17 19:47:55.461 351 13735.51 146.27 57014.68 88888.00 2005-12-17 19:47:56.461 351 13735.51 146.64 57014.68 88888.00 2005-12-17 19:47:57.461 351 13735.90 145.65 57014.68 88888.00 2005-12-17 19:47:58.461 351 13735.38 145.78 57014.56 88888.00 2005-12-17 19:47:59.461 351 13735.38 146.15 57015.30 88888.00 2005-12-17 19:48:00.461 351 13735.25 145.53 57015.18 88888.00 2005-12-17 19:48:01.461 351 13736.03 145.40 57014.68 88888.00 2005-12-17 19:48:02.461 351 13735.77 144.79 57014.68 88888.00 2005-12-17 19:48:03.461 351 13735.12 145.65 57015.30 88888.00 2005-12-17 19:48:04.461 351 13735.77 145.16 57014.93 88888.00 2005-12-17 19:48:05.461 351 13735.51 145.16 57015.18 88888.00 2005-12-17 19:48:06.461 351 13735.25 144.79 57015.30 88888.00 2005-12-17 19:48:07.461 351 13734.86 144.79 57015.54 88888.00 2005-12-17 19:48:08.461 351 13735.90 145.03 57015.05 88888.00 2005-12-17 19:48:09.461 351 13735.51 144.17 57015.05 88888.00 2005-12-17 19:48:10.461 351 13735.90 144.17 57015.54 88888.00 2005-12-17 19:48:11.461 351 13735.38 144.66 57016.27 88888.00 2005-12-17 19:48:12.461 351 13734.86 144.41 57015.79 88888.00 2005-12-17 19:48:13.461 351 13735.90 144.04 57015.79 88888.00 2005-12-17 19:48:14.461 351 13735.51 144.17 57015.54 88888.00 2005-12-17 19:48:15.461 351 13735.64 143.79 57015.05 88888.00 2005-12-17 19:48:16.461 351 13735.90 143.67 57015.91 88888.00 2005-12-17 19:48:17.461 351 13735.25 144.29 57015.54 88888.00 2005-12-17 19:48:18.461 351 13735.64 144.17 57015.66 88888.00 2005-12-17 19:48:19.461 351 13735.12 143.67 57015.91 88888.00 2005-12-17 19:48:20.461 351 13736.03 143.67 57015.18 88888.00 2005-12-17 19:48:21.461 351 13736.29 143.79 57015.54 88888.00 2005-12-17 19:48:22.461 351 13735.64 144.91 57016.03 88888.00 2005-12-17 19:48:23.461 351 13735.64 144.54 57015.42 88888.00 2005-12-17 19:48:24.461 351 13736.16 144.17 57015.42 88888.00 2005-12-17 19:48:25.461 351 13734.99 143.79 57015.42 88888.00 2005-12-17 19:48:26.461 351 13734.86 143.67 57016.27 88888.00 2005-12-17 19:48:27.461 351 13734.99 144.17 57015.91 88888.00 2005-12-17 19:48:28.461 351 13735.12 144.17 57016.03 88888.00 2005-12-17 19:48:29.461 351 13734.21 144.54 57016.40 88888.00 2005-12-17 19:48:30.461 351 13735.25 143.92 57016.15 88888.00 2005-12-17 19:48:31.461 351 13734.34 144.04 57015.54 88888.00 2005-12-17 19:48:32.461 351 13734.73 144.41 57015.79 88888.00 2005-12-17 19:48:33.461 351 13734.34 144.79 57015.54 88888.00 2005-12-17 19:48:34.461 351 13734.34 144.29 57016.27 88888.00 2005-12-17 19:48:35.461 351 13733.69 145.16 57015.66 88888.00 2005-12-17 19:48:36.461 351 13733.69 144.54 57015.54 88888.00 2005-12-17 19:48:37.461 351 13733.43 144.79 57015.91 88888.00 2005-12-17 19:48:38.461 351 13733.69 144.91 57015.91 88888.00 2005-12-17 19:48:39.461 351 13733.95 145.53 57015.79 88888.00 2005-12-17 19:48:40.461 351 13733.30 145.03 57015.18 88888.00 2005-12-17 19:48:41.461 351 13733.30 145.78 57015.18 88888.00 2005-12-17 19:48:42.461 351 13733.30 145.40 57015.66 88888.00 2005-12-17 19:48:43.461 351 13733.43 146.15 57015.18 88888.00 2005-12-17 19:48:44.461 351 13733.69 145.78 57015.91 88888.00 2005-12-17 19:48:45.461 351 13733.69 146.89 57015.42 88888.00 2005-12-17 19:48:46.461 351 13734.08 146.02 57015.54 88888.00 2005-12-17 19:48:47.461 351 13733.56 146.02 57015.30 88888.00 2005-12-17 19:48:48.461 351 13733.82 145.65 57014.93 88888.00 2005-12-17 19:48:49.461 351 13733.69 146.15 57015.05 88888.00 2005-12-17 19:48:50.461 351 13733.69 145.65 57015.42 88888.00 2005-12-17 19:48:51.461 351 13733.43 146.77 57014.93 88888.00 2005-12-17 19:48:52.461 351 13733.56 145.40 57015.30 88888.00 2005-12-17 19:48:53.461 351 13734.34 146.15 57015.54 88888.00 2005-12-17 19:48:54.461 351 13733.95 146.27 57015.66 88888.00 2005-12-17 19:48:55.461 351 13734.08 145.28 57015.30 88888.00 2005-12-17 19:48:56.461 351 13733.69 145.78 57015.54 88888.00 2005-12-17 19:48:57.461 351 13733.69 145.40 57014.81 88888.00 2005-12-17 19:48:58.461 351 13734.08 146.15 57015.30 88888.00 2005-12-17 19:48:59.461 351 13733.95 146.02 57015.18 88888.00 2005-12-17 19:49:00.461 351 13733.82 145.40 57015.30 88888.00 2005-12-17 19:49:01.461 351 13734.08 146.40 57015.30 88888.00 2005-12-17 19:49:02.461 351 13734.21 146.15 57016.03 88888.00 2005-12-17 19:49:03.461 351 13733.82 146.15 57014.81 88888.00 2005-12-17 19:49:04.461 351 13733.95 146.15 57015.05 88888.00 2005-12-17 19:49:05.461 351 13734.21 146.64 57014.93 88888.00 2005-12-17 19:49:06.461 351 13734.47 146.02 57015.18 88888.00 2005-12-17 19:49:07.461 351 13733.95 146.02 57015.18 88888.00 2005-12-17 19:49:08.461 351 13733.69 147.14 57015.54 88888.00 2005-12-17 19:49:09.461 351 13733.56 146.64 57015.18 88888.00 2005-12-17 19:49:10.461 351 13733.69 146.77 57014.44 88888.00 2005-12-17 19:49:11.461 351 13733.56 146.40 57014.56 88888.00 2005-12-17 19:49:12.461 351 13733.82 147.14 57014.81 88888.00 2005-12-17 19:49:13.461 351 13732.91 147.39 57014.07 88888.00 2005-12-17 19:49:14.461 351 13733.04 147.14 57014.44 88888.00 2005-12-17 19:49:15.461 351 13733.04 146.77 57013.95 88888.00 2005-12-17 19:49:16.461 351 13732.00 146.89 57014.32 88888.00 2005-12-17 19:49:17.461 351 13733.04 147.63 57014.32 88888.00 2005-12-17 19:49:18.461 351 13732.91 146.77 57014.07 88888.00 2005-12-17 19:49:19.461 351 13732.13 147.76 57014.07 88888.00 2005-12-17 19:49:20.461 351 13732.39 147.51 57014.56 88888.00 2005-12-17 19:49:21.461 351 13733.43 147.39 57013.83 88888.00 2005-12-17 19:49:22.461 351 13732.52 147.51 57014.20 88888.00 2005-12-17 19:49:23.461 351 13732.78 147.88 57013.59 88888.00 2005-12-17 19:49:24.461 351 13732.26 148.38 57014.81 88888.00 2005-12-17 19:49:25.461 351 13733.30 147.76 57013.59 88888.00 2005-12-17 19:49:26.461 351 13732.91 148.13 57014.32 88888.00 2005-12-17 19:49:27.461 351 13732.13 148.25 57013.95 88888.00 2005-12-17 19:49:28.461 351 13732.00 148.01 57013.46 88888.00 2005-12-17 19:49:29.461 351 13731.87 148.13 57013.59 88888.00 2005-12-17 19:49:30.461 351 13732.00 148.13 57013.95 88888.00 2005-12-17 19:49:31.461 351 13732.00 148.38 57013.83 88888.00 2005-12-17 19:49:32.461 351 13732.13 148.87 57013.95 88888.00 2005-12-17 19:49:33.461 351 13731.74 148.62 57014.20 88888.00 2005-12-17 19:49:34.461 351 13731.74 148.50 57013.46 88888.00 2005-12-17 19:49:35.461 351 13732.26 149.00 57013.71 88888.00 2005-12-17 19:49:36.461 351 13732.13 148.87 57014.07 88888.00 2005-12-17 19:49:37.461 351 13732.65 148.87 57013.71 88888.00 2005-12-17 19:49:38.461 351 13732.39 148.50 57013.83 88888.00 2005-12-17 19:49:39.461 351 13733.04 148.87 57013.34 88888.00 2005-12-17 19:49:40.461 351 13732.78 148.75 57013.71 88888.00 2005-12-17 19:49:41.461 351 13733.17 149.12 57013.83 88888.00 2005-12-17 19:49:42.461 351 13732.78 148.13 57013.22 88888.00 2005-12-17 19:49:43.461 351 13732.52 148.87 57013.46 88888.00 2005-12-17 19:49:44.461 351 13733.04 148.50 57013.71 88888.00 2005-12-17 19:49:45.461 351 13732.39 148.87 57013.10 88888.00 2005-12-17 19:49:46.461 351 13732.26 148.38 57013.95 88888.00 2005-12-17 19:49:47.461 351 13732.39 148.25 57013.34 88888.00 2005-12-17 19:49:48.461 351 13732.39 147.88 57013.10 88888.00 2005-12-17 19:49:49.461 351 13732.78 148.38 57013.34 88888.00 2005-12-17 19:49:50.461 351 13732.13 147.88 57013.10 88888.00 2005-12-17 19:49:51.461 351 13732.52 147.63 57013.59 88888.00 2005-12-17 19:49:52.461 351 13732.52 147.39 57013.22 88888.00 2005-12-17 19:49:53.461 351 13732.39 147.39 57012.73 88888.00 2005-12-17 19:49:54.461 351 13732.78 147.51 57013.10 88888.00 2005-12-17 19:49:55.461 351 13732.91 147.63 57013.34 88888.00 2005-12-17 19:49:56.461 351 13732.00 146.89 57013.22 88888.00 2005-12-17 19:49:57.461 351 13732.26 147.51 57013.22 88888.00 2005-12-17 19:49:58.461 351 13733.04 147.01 57013.22 88888.00 2005-12-17 19:49:59.461 351 13733.30 147.63 57013.10 88888.00 2005-12-17 19:50:00.461 351 13732.91 147.39 57013.59 88888.00 2005-12-17 19:50:01.461 351 13732.78 147.39 57013.95 88888.00 2005-12-17 19:50:02.461 351 13732.91 147.14 57013.46 88888.00 2005-12-17 19:50:03.461 351 13733.04 146.89 57013.22 88888.00 2005-12-17 19:50:04.461 351 13733.04 147.39 57013.95 88888.00 2005-12-17 19:50:05.461 351 13733.30 147.26 57013.83 88888.00 2005-12-17 19:50:06.461 351 13732.65 146.89 57013.59 88888.00 2005-12-17 19:50:07.461 351 13732.91 146.64 57013.95 88888.00 2005-12-17 19:50:08.461 351 13732.13 147.14 57013.46 88888.00 2005-12-17 19:50:09.461 351 13732.91 147.01 57013.22 88888.00 2005-12-17 19:50:10.461 351 13732.26 146.89 57014.07 88888.00 2005-12-17 19:50:11.461 351 13732.65 146.77 57013.71 88888.00 2005-12-17 19:50:12.461 351 13732.00 147.39 57013.83 88888.00 2005-12-17 19:50:13.461 351 13731.61 147.51 57013.59 88888.00 2005-12-17 19:50:14.461 351 13732.39 147.26 57013.95 88888.00 2005-12-17 19:50:15.461 351 13732.65 147.26 57013.59 88888.00 2005-12-17 19:50:16.461 351 13731.87 146.89 57013.83 88888.00 2005-12-17 19:50:17.461 351 13731.87 147.26 57013.46 88888.00 2005-12-17 19:50:18.461 351 13730.96 147.01 57014.07 88888.00 2005-12-17 19:50:19.461 351 13732.00 147.26 57013.83 88888.00 2005-12-17 19:50:20.461 351 13731.74 147.01 57013.71 88888.00 2005-12-17 19:50:21.461 351 13731.74 147.01 57013.83 88888.00 2005-12-17 19:50:22.461 351 13732.52 146.77 57013.59 88888.00 2005-12-17 19:50:23.461 351 13731.87 147.14 57013.46 88888.00 2005-12-17 19:50:24.461 351 13731.87 147.63 57013.95 88888.00 2005-12-17 19:50:25.461 351 13731.74 146.77 57014.20 88888.00 2005-12-17 19:50:26.461 351 13731.74 147.01 57013.59 88888.00 2005-12-17 19:50:27.461 351 13732.00 146.89 57013.71 88888.00 2005-12-17 19:50:28.461 351 13731.87 146.77 57013.59 88888.00 2005-12-17 19:50:29.461 351 13731.87 146.52 57013.95 88888.00 2005-12-17 19:50:30.461 351 13732.52 146.15 57013.95 88888.00 2005-12-17 19:50:31.461 351 13732.00 146.64 57014.07 88888.00 2005-12-17 19:50:32.461 351 13733.17 147.14 57013.83 88888.00 2005-12-17 19:50:33.461 351 13732.39 145.90 57013.83 88888.00 2005-12-17 19:50:34.461 351 13732.65 146.15 57013.34 88888.00 2005-12-17 19:50:35.461 351 13732.00 145.78 57014.20 88888.00 2005-12-17 19:50:36.461 351 13731.87 145.53 57013.71 88888.00 2005-12-17 19:50:37.461 351 13732.26 145.53 57014.20 88888.00 2005-12-17 19:50:38.461 351 13732.00 144.91 57014.07 88888.00 2005-12-17 19:50:39.461 351 13732.52 145.53 57014.20 88888.00 2005-12-17 19:50:40.461 351 13732.13 145.03 57014.07 88888.00 2005-12-17 19:50:41.461 351 13732.00 144.17 57014.32 88888.00 2005-12-17 19:50:42.461 351 13732.00 145.53 57013.34 88888.00 2005-12-17 19:50:43.461 351 13732.39 145.16 57013.95 88888.00 2005-12-17 19:50:44.461 351 13731.87 144.17 57013.95 88888.00 2005-12-17 19:50:45.461 351 13732.00 144.66 57013.95 88888.00 2005-12-17 19:50:46.461 351 13731.61 144.54 57014.32 88888.00 2005-12-17 19:50:47.461 351 13732.00 144.29 57014.07 88888.00 2005-12-17 19:50:48.461 351 13731.09 143.92 57014.68 88888.00 2005-12-17 19:50:49.461 351 13731.61 144.17 57014.07 88888.00 2005-12-17 19:50:50.461 351 13731.61 144.91 57014.56 88888.00 2005-12-17 19:50:51.461 351 13732.26 144.29 57014.07 88888.00 2005-12-17 19:50:52.461 351 13731.87 143.92 57014.44 88888.00 2005-12-17 19:50:53.461 351 13731.48 145.16 57013.95 88888.00 2005-12-17 19:50:54.461 351 13731.74 144.79 57013.95 88888.00 2005-12-17 19:50:55.461 351 13731.09 144.79 57014.07 88888.00 2005-12-17 19:50:56.461 351 13731.09 144.91 57013.59 88888.00 2005-12-17 19:50:57.461 351 13731.74 144.79 57013.59 88888.00 2005-12-17 19:50:58.461 351 13731.74 145.16 57013.59 88888.00 2005-12-17 19:50:59.461 351 13731.48 145.65 57014.56 88888.00 2005-12-17 19:51:00.461 351 13731.48 144.54 57014.68 88888.00 2005-12-17 19:51:01.461 351 13730.31 145.28 57013.83 88888.00 2005-12-17 19:51:02.461 351 13730.70 145.28 57014.20 88888.00 2005-12-17 19:51:03.461 351 13731.22 145.03 57014.32 88888.00 2005-12-17 19:51:04.461 351 13730.31 145.16 57013.95 88888.00 2005-12-17 19:51:05.461 351 13730.83 145.53 57013.95 88888.00 2005-12-17 19:51:06.461 351 13730.57 145.40 57013.83 88888.00 2005-12-17 19:51:07.461 351 13730.31 146.40 57013.95 88888.00 2005-12-17 19:51:08.461 351 13730.18 145.65 57014.07 88888.00 2005-12-17 19:51:09.461 351 13730.57 146.40 57014.07 88888.00 2005-12-17 19:51:10.461 351 13730.70 146.15 57013.59 88888.00 2005-12-17 19:51:11.461 351 13730.31 146.15 57013.71 88888.00 2005-12-17 19:51:12.461 351 13730.31 145.90 57014.07 88888.00 2005-12-17 19:51:13.461 351 13730.70 146.64 57014.07 88888.00 2005-12-17 19:51:14.461 351 13730.70 145.90 57013.95 88888.00 2005-12-17 19:51:15.461 351 13730.44 146.40 57014.32 88888.00 2005-12-17 19:51:16.461 351 13730.44 146.40 57013.83 88888.00 2005-12-17 19:51:17.461 351 13730.31 146.77 57014.07 88888.00 2005-12-17 19:51:18.461 351 13730.96 145.90 57013.71 88888.00 2005-12-17 19:51:19.461 351 13730.83 146.52 57014.44 88888.00 2005-12-17 19:51:20.461 351 13731.35 146.02 57014.32 88888.00 2005-12-17 19:51:21.461 351 13731.35 146.52 57014.44 88888.00 2005-12-17 19:51:22.461 351 13730.96 146.64 57013.34 88888.00 2005-12-17 19:51:23.461 351 13731.74 146.15 57013.59 88888.00 2005-12-17 19:51:24.461 351 13731.22 146.15 57014.44 88888.00 2005-12-17 19:51:25.461 351 13731.09 146.89 57013.71 88888.00 2005-12-17 19:51:26.461 351 13731.09 146.89 57013.83 88888.00 2005-12-17 19:51:27.461 351 13731.22 147.01 57013.46 88888.00 2005-12-17 19:51:28.461 351 13731.48 146.27 57014.32 88888.00 2005-12-17 19:51:29.461 351 13730.44 146.77 57014.44 88888.00 2005-12-17 19:51:30.461 351 13731.22 146.27 57013.71 88888.00 2005-12-17 19:51:31.461 351 13731.74 146.64 57014.32 88888.00 2005-12-17 19:51:32.461 351 13731.74 146.40 57014.20 88888.00 2005-12-17 19:51:33.461 351 13731.22 146.52 57013.46 88888.00 2005-12-17 19:51:34.461 351 13730.96 146.64 57013.59 88888.00 2005-12-17 19:51:35.461 351 13731.87 146.64 57014.56 88888.00 2005-12-17 19:51:36.461 351 13731.09 146.64 57013.95 88888.00 2005-12-17 19:51:37.461 351 13732.00 146.64 57014.81 88888.00 2005-12-17 19:51:38.461 351 13731.35 146.40 57014.44 88888.00 2005-12-17 19:51:39.461 351 13732.00 146.40 57013.22 88888.00 2005-12-17 19:51:40.461 351 13732.78 146.52 57014.32 88888.00 2005-12-17 19:51:41.461 351 13731.87 146.40 57014.68 88888.00 2005-12-17 19:51:42.461 351 13732.13 145.90 57013.59 88888.00 2005-12-17 19:51:43.461 351 13733.04 145.90 57013.83 88888.00 2005-12-17 19:51:44.461 351 13733.04 146.64 57014.20 88888.00 2005-12-17 19:51:45.461 351 13732.13 146.15 57014.93 88888.00 2005-12-17 19:51:46.461 351 13732.52 145.40 57014.07 88888.00 2005-12-17 19:51:47.461 351 13732.65 145.53 57014.07 88888.00 2005-12-17 19:51:48.461 351 13733.04 146.27 57014.07 88888.00 2005-12-17 19:51:49.461 351 13733.82 145.28 57014.81 88888.00 2005-12-17 19:51:50.461 351 13733.43 145.78 57013.95 88888.00 2005-12-17 19:51:51.461 351 13733.17 144.79 57014.20 88888.00 2005-12-17 19:51:52.461 351 13734.08 145.90 57014.81 88888.00 2005-12-17 19:51:53.461 351 13733.56 145.53 57013.83 88888.00 2005-12-17 19:51:54.461 351 13733.82 145.65 57014.68 88888.00 2005-12-17 19:51:55.461 351 13733.95 145.53 57015.05 88888.00 2005-12-17 19:51:56.461 351 13734.73 145.03 57014.68 88888.00 2005-12-17 19:51:57.461 351 13733.69 145.53 57014.56 88888.00 2005-12-17 19:51:58.461 351 13734.34 145.53 57014.68 88888.00 2005-12-17 19:51:59.461 351 13734.86 145.40 57014.68 88888.00 2005-12-17 19:52:00.461 351 13734.73 144.91 57014.56 88888.00 2005-12-17 19:52:01.461 351 13734.47 145.03 57014.81 88888.00 2005-12-17 19:52:02.461 351 13735.12 145.90 57015.18 88888.00 2005-12-17 19:52:03.461 351 13734.99 145.53 57015.05 88888.00 2005-12-17 19:52:04.461 351 13734.86 145.65 57014.44 88888.00 2005-12-17 19:52:05.461 351 13734.47 145.40 57015.05 88888.00 2005-12-17 19:52:06.461 351 13734.86 145.78 57015.18 88888.00 2005-12-17 19:52:07.461 351 13735.25 146.52 57015.05 88888.00 2005-12-17 19:52:08.461 351 13734.99 146.40 57015.30 88888.00 2005-12-17 19:52:09.461 351 13734.21 146.40 57015.05 88888.00 2005-12-17 19:52:10.461 351 13734.47 147.01 57015.66 88888.00 2005-12-17 19:52:11.461 351 13734.08 147.01 57015.54 88888.00 2005-12-17 19:52:12.461 351 13733.95 146.89 57014.32 88888.00 2005-12-17 19:52:13.461 351 13734.73 147.14 57014.68 88888.00 2005-12-17 19:52:14.461 351 13734.08 147.88 57015.79 88888.00 2005-12-17 19:52:15.461 351 13734.60 147.39 57015.42 88888.00 2005-12-17 19:52:16.461 351 13733.95 147.63 57015.54 88888.00 2005-12-17 19:52:17.461 351 13733.43 148.38 57016.03 88888.00 2005-12-17 19:52:18.461 351 13733.69 148.87 57014.56 88888.00 2005-12-17 19:52:19.461 351 13733.56 148.38 57014.56 88888.00 2005-12-17 19:52:20.461 351 13733.30 148.25 57015.42 88888.00 2005-12-17 19:52:21.461 351 13733.04 148.87 57015.66 88888.00 2005-12-17 19:52:22.461 351 13733.43 148.25 57014.44 88888.00 2005-12-17 19:52:23.461 351 13733.04 148.62 57014.81 88888.00 2005-12-17 19:52:24.461 351 13732.26 149.62 57015.18 88888.00 2005-12-17 19:52:25.461 351 13733.69 149.00 57015.18 88888.00 2005-12-17 19:52:26.461 351 13732.91 149.00 57014.68 88888.00 2005-12-17 19:52:27.461 351 13732.91 149.62 57015.18 88888.00 2005-12-17 19:52:28.461 351 13732.78 149.37 57015.30 88888.00 2005-12-17 19:52:29.461 351 13732.39 149.00 57014.93 88888.00 2005-12-17 19:52:30.461 351 13732.26 149.49 57014.93 88888.00 2005-12-17 19:52:31.461 351 13732.39 149.62 57014.68 88888.00 2005-12-17 19:52:32.461 351 13733.17 149.12 57015.05 88888.00 2005-12-17 19:52:33.461 351 13733.17 149.37 57014.68 88888.00 2005-12-17 19:52:34.461 351 13732.65 149.24 57014.44 88888.00 2005-12-17 19:52:35.461 351 13732.13 149.24 57014.56 88888.00 2005-12-17 19:52:36.461 351 13732.52 149.49 57014.32 88888.00 2005-12-17 19:52:37.461 351 13732.26 148.75 57014.44 88888.00 2005-12-17 19:52:38.461 351 13732.78 148.38 57014.32 88888.00 2005-12-17 19:52:39.461 351 13732.26 149.37 57014.20 88888.00 2005-12-17 19:52:40.461 351 13732.26 148.87 57013.95 88888.00 2005-12-17 19:52:41.461 351 13732.65 148.87 57014.20 88888.00 2005-12-17 19:52:42.461 351 13733.43 148.62 57014.32 88888.00 2005-12-17 19:52:43.461 351 13732.65 148.87 57014.32 88888.00 2005-12-17 19:52:44.461 351 13733.04 148.38 57013.95 88888.00 2005-12-17 19:52:45.461 351 13732.65 148.87 57014.81 88888.00 2005-12-17 19:52:46.461 351 13732.78 148.50 57014.07 88888.00 2005-12-17 19:52:47.461 351 13732.52 148.75 57013.46 88888.00 2005-12-17 19:52:48.461 351 13733.56 147.88 57014.07 88888.00 2005-12-17 19:52:49.461 351 13733.04 148.38 57014.20 88888.00 2005-12-17 19:52:50.461 351 13732.52 148.62 57013.59 88888.00 2005-12-17 19:52:51.461 351 13733.43 149.37 57014.07 88888.00 2005-12-17 19:52:52.461 351 13733.43 148.62 57014.20 88888.00 2005-12-17 19:52:53.461 351 13732.52 148.25 57013.83 88888.00 2005-12-17 19:52:54.461 351 13733.04 149.12 57014.20 88888.00 2005-12-17 19:52:55.461 351 13732.78 149.24 57014.32 88888.00 2005-12-17 19:52:56.461 351 13733.43 149.24 57013.95 88888.00 2005-12-17 19:52:57.461 351 13732.78 149.37 57014.07 88888.00 2005-12-17 19:52:58.461 351 13733.43 149.00 57012.73 88888.00 2005-12-17 19:52:59.461 351 13732.65 148.87 57013.83 88888.00 2005-12-17 19:53:00.461 351 13732.65 148.75 57013.83 88888.00 2005-12-17 19:53:01.461 351 13732.26 148.38 57013.83 88888.00 2005-12-17 19:53:02.461 351 13732.78 149.00 57013.83 88888.00 2005-12-17 19:53:03.461 351 13733.56 149.00 57014.56 88888.00 2005-12-17 19:53:04.461 351 13733.17 149.49 57013.83 88888.00 2005-12-17 19:53:05.461 351 13733.56 149.74 57013.22 88888.00 2005-12-17 19:53:06.461 351 13733.43 149.12 57013.46 88888.00 2005-12-17 19:53:07.461 351 13732.78 148.87 57013.10 88888.00 2005-12-17 19:53:08.461 351 13732.65 148.62 57013.95 88888.00 2005-12-17 19:53:09.461 351 13733.56 148.87 57014.20 88888.00 2005-12-17 19:53:10.461 351 13733.43 149.24 57013.71 88888.00 2005-12-17 19:53:11.461 351 13733.56 150.11 57013.46 88888.00 2005-12-17 19:53:12.461 351 13734.08 149.24 57014.07 88888.00 2005-12-17 19:53:13.461 351 13733.95 149.24 57014.32 88888.00 2005-12-17 19:53:14.461 351 13733.30 149.62 57013.83 88888.00 2005-12-17 19:53:15.461 351 13733.30 149.62 57013.83 88888.00 2005-12-17 19:53:16.461 351 13733.82 149.62 57014.07 88888.00 2005-12-17 19:53:17.461 351 13733.82 149.24 57013.83 88888.00 2005-12-17 19:53:18.461 351 13733.04 148.87 57013.83 88888.00 2005-12-17 19:53:19.461 351 13733.04 149.24 57014.20 88888.00 2005-12-17 19:53:20.461 351 13733.69 149.12 57014.32 88888.00 2005-12-17 19:53:21.461 351 13733.17 149.00 57014.20 88888.00 2005-12-17 19:53:22.461 351 13733.56 148.87 57014.32 88888.00 2005-12-17 19:53:23.461 351 13733.17 149.62 57014.56 88888.00 2005-12-17 19:53:24.461 351 13733.82 148.87 57014.32 88888.00 2005-12-17 19:53:25.461 351 13733.56 148.62 57014.20 88888.00 2005-12-17 19:53:26.461 351 13733.30 148.87 57014.07 88888.00 2005-12-17 19:53:27.461 351 13732.78 148.62 57014.44 88888.00 2005-12-17 19:53:28.461 351 13733.82 148.38 57014.20 88888.00 2005-12-17 19:53:29.461 351 13733.30 148.62 57014.56 88888.00 2005-12-17 19:53:30.461 351 13733.69 149.12 57014.44 88888.00 2005-12-17 19:53:31.461 351 13733.43 149.37 57013.71 88888.00 2005-12-17 19:53:32.461 351 13733.17 148.13 57013.71 88888.00 2005-12-17 19:53:33.461 351 13734.08 148.50 57014.20 88888.00 2005-12-17 19:53:34.461 351 13733.95 148.13 57014.32 88888.00 2005-12-17 19:53:35.461 351 13733.17 148.38 57013.59 88888.00 2005-12-17 19:53:36.461 351 13733.56 149.12 57014.20 88888.00 2005-12-17 19:53:37.461 351 13733.43 147.63 57013.95 88888.00 2005-12-17 19:53:38.461 351 13734.60 148.87 57014.07 88888.00 2005-12-17 19:53:39.461 351 13733.95 148.25 57014.07 88888.00 2005-12-17 19:53:40.461 351 13733.95 148.50 57014.56 88888.00 2005-12-17 19:53:41.461 351 13733.56 148.25 57014.07 88888.00 2005-12-17 19:53:42.461 351 13734.34 147.88 57014.56 88888.00 2005-12-17 19:53:43.461 351 13734.60 148.25 57014.44 88888.00 2005-12-17 19:53:44.461 351 13734.08 148.25 57013.83 88888.00 2005-12-17 19:53:45.461 351 13734.34 147.88 57014.56 88888.00 2005-12-17 19:53:46.461 351 13734.47 148.25 57014.20 88888.00 2005-12-17 19:53:47.461 351 13735.38 148.13 57014.32 88888.00 2005-12-17 19:53:48.461 351 13734.86 148.01 57014.20 88888.00 2005-12-17 19:53:49.461 351 13734.60 147.76 57014.56 88888.00 2005-12-17 19:53:50.461 351 13734.34 147.51 57014.81 88888.00 2005-12-17 19:53:51.461 351 13735.12 147.63 57014.81 88888.00 2005-12-17 19:53:52.461 351 13734.73 147.39 57014.20 88888.00 2005-12-17 19:53:53.461 351 13734.73 148.01 57014.68 88888.00 2005-12-17 19:53:54.461 351 13734.73 148.13 57015.30 88888.00 2005-12-17 19:53:55.461 351 13734.60 147.26 57014.07 88888.00 2005-12-17 19:53:56.461 351 13734.99 147.51 57014.56 88888.00 2005-12-17 19:53:57.461 351 13734.86 146.64 57014.68 88888.00 2005-12-17 19:53:58.461 351 13735.38 147.51 57015.18 88888.00 2005-12-17 19:53:59.461 351 13734.34 147.01 57014.93 88888.00 2005-12-17 19:54:00.461 351 13735.64 147.76 57014.56 88888.00 2005-12-17 19:54:01.461 351 13735.12 147.51 57014.93 88888.00 2005-12-17 19:54:02.461 351 13735.38 147.26 57014.32 88888.00 2005-12-17 19:54:03.461 351 13734.99 146.89 57014.81 88888.00 2005-12-17 19:54:04.461 351 13734.47 147.26 57014.68 88888.00 2005-12-17 19:54:05.461 351 13734.60 147.76 57015.18 88888.00 2005-12-17 19:54:06.461 351 13734.99 147.88 57015.05 88888.00 2005-12-17 19:54:07.461 351 13735.12 148.38 57014.32 88888.00 2005-12-17 19:54:08.461 351 13735.25 148.01 57014.56 88888.00 2005-12-17 19:54:09.461 351 13735.51 146.52 57015.30 88888.00 2005-12-17 19:54:10.461 351 13734.99 147.88 57014.93 88888.00 2005-12-17 19:54:11.461 351 13734.86 147.63 57015.42 88888.00 2005-12-17 19:54:12.461 351 13734.99 147.51 57014.56 88888.00 2005-12-17 19:54:13.461 351 13734.86 147.14 57015.54 88888.00 2005-12-17 19:54:14.461 351 13734.99 146.89 57015.05 88888.00 2005-12-17 19:54:15.461 351 13735.12 147.26 57015.30 88888.00 2005-12-17 19:54:16.461 351 13735.38 146.77 57015.30 88888.00 2005-12-17 19:54:17.461 351 13735.51 147.14 57015.42 88888.00 2005-12-17 19:54:18.461 351 13734.60 146.77 57015.79 88888.00 2005-12-17 19:54:19.461 351 13735.38 146.89 57015.18 88888.00 2005-12-17 19:54:20.461 351 13735.64 147.14 57015.42 88888.00 2005-12-17 19:54:21.461 351 13735.25 146.64 57015.30 88888.00 2005-12-17 19:54:22.461 351 13735.12 146.40 57015.91 88888.00 2005-12-17 19:54:23.461 351 13735.90 146.77 57014.81 88888.00 2005-12-17 19:54:24.461 351 13735.51 145.78 57014.81 88888.00 2005-12-17 19:54:25.461 351 13736.29 146.27 57015.42 88888.00 2005-12-17 19:54:26.461 351 13736.03 146.02 57015.18 88888.00 2005-12-17 19:54:27.461 351 13736.16 146.02 57015.42 88888.00 2005-12-17 19:54:28.461 351 13736.42 146.40 57015.66 88888.00 2005-12-17 19:54:29.461 351 13736.81 146.02 57015.54 88888.00 2005-12-17 19:54:30.461 351 13736.42 145.90 57015.54 88888.00 2005-12-17 19:54:31.461 351 13736.42 146.02 57015.18 88888.00 2005-12-17 19:54:32.461 351 13736.68 145.78 57016.03 88888.00 2005-12-17 19:54:33.461 351 13737.07 145.40 57015.54 88888.00 2005-12-17 19:54:34.461 351 13736.81 145.28 57015.30 88888.00 2005-12-17 19:54:35.461 351 13736.81 145.28 57016.03 88888.00 2005-12-17 19:54:36.461 351 13737.20 145.53 57015.79 88888.00 2005-12-17 19:54:37.461 351 13736.94 145.03 57015.91 88888.00 2005-12-17 19:54:38.461 351 13736.55 145.40 57015.79 88888.00 2005-12-17 19:54:39.461 351 13736.81 145.90 57015.54 88888.00 2005-12-17 19:54:40.461 351 13736.16 145.40 57016.03 88888.00 2005-12-17 19:54:41.461 351 13736.55 145.90 57016.03 88888.00 2005-12-17 19:54:42.461 351 13736.94 145.90 57015.91 88888.00 2005-12-17 19:54:43.461 351 13736.81 146.64 57015.66 88888.00 2005-12-17 19:54:44.461 351 13736.42 146.40 57015.79 88888.00 2005-12-17 19:54:45.461 351 13736.81 146.15 57015.54 88888.00 2005-12-17 19:54:46.461 351 13735.51 147.14 57015.79 88888.00 2005-12-17 19:54:47.461 351 13736.68 146.02 57016.15 88888.00 2005-12-17 19:54:48.461 351 13736.29 147.01 57015.42 88888.00 2005-12-17 19:54:49.461 351 13736.81 146.27 57015.66 88888.00 2005-12-17 19:54:50.461 351 13736.16 146.89 57016.03 88888.00 2005-12-17 19:54:51.461 351 13736.68 147.01 57016.03 88888.00 2005-12-17 19:54:52.461 351 13736.16 147.01 57016.27 88888.00 2005-12-17 19:54:53.461 351 13736.42 146.15 57016.15 88888.00 2005-12-17 19:54:54.461 351 13736.81 146.64 57016.03 88888.00 2005-12-17 19:54:55.461 351 13736.29 147.01 57015.91 88888.00 2005-12-17 19:54:56.461 351 13736.03 147.14 57015.79 88888.00 2005-12-17 19:54:57.461 351 13736.29 146.52 57016.03 88888.00 2005-12-17 19:54:58.461 351 13736.68 146.89 57015.66 88888.00 2005-12-17 19:54:59.461 351 13736.68 146.40 57015.54 88888.00 2005-12-17 19:55:00.461 351 13736.03 146.89 57015.66 88888.00 2005-12-17 19:55:01.461 351 13736.42 146.64 57015.42 88888.00 2005-12-17 19:55:02.461 351 13736.68 146.02 57016.03 88888.00 2005-12-17 19:55:03.461 351 13735.77 145.90 57015.79 88888.00 2005-12-17 19:55:04.461 351 13736.55 146.15 57015.54 88888.00 2005-12-17 19:55:05.461 351 13736.55 145.78 57015.66 88888.00 2005-12-17 19:55:06.461 351 13736.42 146.02 57015.66 88888.00 2005-12-17 19:55:07.461 351 13736.16 146.40 57015.66 88888.00 2005-12-17 19:55:08.461 351 13736.81 146.52 57015.79 88888.00 2005-12-17 19:55:09.461 351 13737.07 146.52 57016.15 88888.00 2005-12-17 19:55:10.461 351 13736.68 146.77 57015.79 88888.00 2005-12-17 19:55:11.461 351 13737.20 145.16 57015.91 88888.00 2005-12-17 19:55:12.461 351 13736.94 145.65 57016.15 88888.00 2005-12-17 19:55:13.461 351 13736.68 145.90 57015.42 88888.00 2005-12-17 19:55:14.461 351 13736.42 145.78 57015.91 88888.00 2005-12-17 19:55:15.461 351 13736.42 145.28 57016.15 88888.00 2005-12-17 19:55:16.461 351 13736.03 145.03 57016.27 88888.00 2005-12-17 19:55:17.461 351 13736.42 145.65 57016.27 88888.00 2005-12-17 19:55:18.461 351 13735.90 145.53 57015.54 88888.00 2005-12-17 19:55:19.461 351 13736.29 145.28 57016.15 88888.00 2005-12-17 19:55:20.461 351 13736.42 145.65 57015.66 88888.00 2005-12-17 19:55:21.461 351 13736.55 145.40 57015.30 88888.00 2005-12-17 19:55:22.461 351 13736.16 145.78 57015.18 88888.00 2005-12-17 19:55:23.461 351 13736.55 145.28 57015.54 88888.00 2005-12-17 19:55:24.461 351 13736.42 146.27 57015.30 88888.00 2005-12-17 19:55:25.461 351 13736.42 145.28 57015.18 88888.00 2005-12-17 19:55:26.461 351 13736.29 146.27 57015.66 88888.00 2005-12-17 19:55:27.461 351 13736.94 146.27 57015.42 88888.00 2005-12-17 19:55:28.461 351 13735.64 146.40 57015.54 88888.00 2005-12-17 19:55:29.461 351 13735.77 145.28 57015.66 88888.00 2005-12-17 19:55:30.461 351 13736.16 145.28 57015.42 88888.00 2005-12-17 19:55:31.461 351 13736.68 146.27 57016.15 88888.00 2005-12-17 19:55:32.461 351 13735.64 146.40 57015.66 88888.00 2005-12-17 19:55:33.461 351 13735.64 145.90 57015.42 88888.00 2005-12-17 19:55:34.461 351 13736.16 146.27 57015.79 88888.00 2005-12-17 19:55:35.461 351 13736.42 145.40 57015.54 88888.00 2005-12-17 19:55:36.461 351 13736.29 146.02 57016.15 88888.00 2005-12-17 19:55:37.461 351 13736.16 145.65 57015.66 88888.00 2005-12-17 19:55:38.461 351 13736.03 146.15 57015.79 88888.00 2005-12-17 19:55:39.461 351 13736.42 145.78 57015.42 88888.00 2005-12-17 19:55:40.461 351 13735.64 146.52 57015.79 88888.00 2005-12-17 19:55:41.461 351 13735.51 146.64 57015.05 88888.00 2005-12-17 19:55:42.461 351 13736.03 145.65 57014.81 88888.00 2005-12-17 19:55:43.461 351 13735.51 146.15 57015.30 88888.00 2005-12-17 19:55:44.461 351 13735.77 146.02 57015.79 88888.00 2005-12-17 19:55:45.461 351 13735.38 145.78 57015.79 88888.00 2005-12-17 19:55:46.461 351 13734.86 146.27 57015.30 88888.00 2005-12-17 19:55:47.461 351 13734.86 146.02 57014.68 88888.00 2005-12-17 19:55:48.461 351 13734.99 145.90 57014.68 88888.00 2005-12-17 19:55:49.461 351 13735.12 145.90 57015.79 88888.00 2005-12-17 19:55:50.461 351 13735.25 145.90 57014.68 88888.00 2005-12-17 19:55:51.461 351 13734.47 146.40 57016.03 88888.00 2005-12-17 19:55:52.461 351 13734.47 146.02 57015.05 88888.00 2005-12-17 19:55:53.461 351 13734.47 146.40 57015.05 88888.00 2005-12-17 19:55:54.461 351 13734.73 146.52 57014.68 88888.00 2005-12-17 19:55:55.461 351 13734.60 146.64 57014.81 88888.00 2005-12-17 19:55:56.461 351 13734.47 145.90 57014.07 88888.00 2005-12-17 19:55:57.461 351 13734.47 145.78 57014.81 88888.00 2005-12-17 19:55:58.461 351 13733.69 146.27 57015.30 88888.00 2005-12-17 19:55:59.461 351 13734.34 146.40 57013.71 88888.00 2005-12-17 19:56:00.461 351 13733.95 146.02 57014.81 88888.00 2005-12-17 19:56:01.461 351 13733.95 146.52 57014.32 88888.00 2005-12-17 19:56:02.461 351 13733.69 145.90 57014.07 88888.00 2005-12-17 19:56:03.461 351 13733.82 146.15 57014.07 88888.00 2005-12-17 19:56:04.461 351 13733.82 146.02 57013.95 88888.00 2005-12-17 19:56:05.461 351 13733.30 145.78 57014.07 88888.00 2005-12-17 19:56:06.461 351 13733.30 145.90 57013.71 88888.00 2005-12-17 19:56:07.461 351 13733.43 146.64 57013.83 88888.00 2005-12-17 19:56:08.461 351 13732.91 145.90 57013.95 88888.00 2005-12-17 19:56:09.461 351 13732.65 146.15 57013.83 88888.00 2005-12-17 19:56:10.461 351 13733.95 145.78 57013.22 88888.00 2005-12-17 19:56:11.461 351 13732.78 146.15 57013.95 88888.00 2005-12-17 19:56:12.461 351 13733.56 146.02 57014.44 88888.00 2005-12-17 19:56:13.461 351 13733.30 146.40 57013.71 88888.00 2005-12-17 19:56:14.461 351 13732.78 146.64 57013.46 88888.00 2005-12-17 19:56:15.461 351 13733.04 145.78 57013.71 88888.00 2005-12-17 19:56:16.461 351 13733.43 146.40 57013.95 88888.00 2005-12-17 19:56:17.461 351 13733.04 146.27 57013.34 88888.00 2005-12-17 19:56:18.461 351 13733.30 146.02 57013.59 88888.00 2005-12-17 19:56:19.461 351 13733.30 145.90 57014.56 88888.00 2005-12-17 19:56:20.461 351 13732.65 146.89 57013.59 88888.00 2005-12-17 19:56:21.461 351 13732.91 146.02 57013.71 88888.00 2005-12-17 19:56:22.461 351 13733.04 145.90 57014.20 88888.00 2005-12-17 19:56:23.461 351 13733.04 146.02 57014.32 88888.00 2005-12-17 19:56:24.461 351 13732.78 145.65 57013.95 88888.00 2005-12-17 19:56:25.461 351 13733.17 145.78 57013.10 88888.00 2005-12-17 19:56:26.461 351 13732.91 145.53 57013.59 88888.00 2005-12-17 19:56:27.461 351 13733.04 145.28 57013.46 88888.00 2005-12-17 19:56:28.461 351 13732.26 145.16 57013.10 88888.00 2005-12-17 19:56:29.461 351 13733.17 145.40 57013.59 88888.00 2005-12-17 19:56:30.461 351 13732.65 145.40 57013.95 88888.00 2005-12-17 19:56:31.461 351 13732.13 145.78 57013.22 88888.00 2005-12-17 19:56:32.461 351 13732.26 145.16 57013.22 88888.00 2005-12-17 19:56:33.461 351 13732.91 144.91 57013.10 88888.00 2005-12-17 19:56:34.460 351 13732.39 145.78 57013.46 88888.00 2005-12-17 19:56:35.460 351 13732.26 144.91 57012.85 88888.00 2005-12-17 19:56:36.460 351 13732.13 145.40 57013.22 88888.00 2005-12-17 19:56:37.460 351 13732.13 144.91 57013.22 88888.00 2005-12-17 19:56:38.460 351 13731.87 145.40 57013.71 88888.00 2005-12-17 19:56:39.460 351 13732.39 144.54 57013.59 88888.00 2005-12-17 19:56:40.460 351 13732.13 145.16 57013.59 88888.00 2005-12-17 19:56:41.460 351 13731.87 145.40 57014.07 88888.00 2005-12-17 19:56:42.460 351 13732.00 145.03 57013.34 88888.00 2005-12-17 19:56:43.460 351 13732.00 145.53 57013.95 88888.00 2005-12-17 19:56:44.460 351 13732.39 145.03 57013.10 88888.00 2005-12-17 19:56:45.460 351 13731.87 145.28 57013.95 88888.00 2005-12-17 19:56:46.460 351 13732.26 145.16 57012.85 88888.00 2005-12-17 19:56:47.460 351 13731.61 144.41 57013.83 88888.00 2005-12-17 19:56:48.460 351 13731.74 144.79 57013.95 88888.00 2005-12-17 19:56:49.460 351 13731.48 145.28 57013.71 88888.00 2005-12-17 19:56:50.460 351 13731.87 145.16 57014.07 88888.00 2005-12-17 19:56:51.460 351 13731.48 144.79 57013.83 88888.00 2005-12-17 19:56:52.460 351 13731.87 145.03 57014.07 88888.00 2005-12-17 19:56:53.460 351 13732.13 145.03 57013.34 88888.00 2005-12-17 19:56:54.460 351 13731.74 144.54 57014.07 88888.00 2005-12-17 19:56:55.460 351 13732.65 145.28 57014.20 88888.00 2005-12-17 19:56:56.460 351 13732.00 144.41 57013.59 88888.00 2005-12-17 19:56:57.460 351 13732.39 144.66 57013.46 88888.00 2005-12-17 19:56:58.460 351 13732.26 144.17 57014.07 88888.00 2005-12-17 19:56:59.460 351 13733.04 144.79 57013.46 88888.00 2005-12-17 19:57:00.460 351 13732.78 144.54 57013.95 88888.00 2005-12-17 19:57:01.460 351 13733.30 144.29 57013.46 88888.00 2005-12-17 19:57:02.460 351 13733.04 144.04 57013.71 88888.00 2005-12-17 19:57:03.460 351 13733.04 144.04 57014.44 88888.00 2005-12-17 19:57:04.460 351 13733.43 143.92 57013.95 88888.00 2005-12-17 19:57:05.460 351 13733.56 143.79 57014.32 88888.00 2005-12-17 19:57:06.460 351 13733.43 143.42 57014.32 88888.00 2005-12-17 19:57:07.460 351 13733.56 144.04 57014.07 88888.00 2005-12-17 19:57:08.460 351 13733.95 143.67 57013.83 88888.00 2005-12-17 19:57:09.460 351 13733.82 143.79 57013.71 88888.00 2005-12-17 19:57:10.460 351 13733.56 143.55 57014.68 88888.00 2005-12-17 19:57:11.460 351 13734.47 142.93 57014.68 88888.00 2005-12-17 19:57:12.460 351 13733.69 142.80 57014.44 88888.00 2005-12-17 19:57:13.460 351 13734.99 142.31 57014.56 88888.00 2005-12-17 19:57:14.460 351 13733.69 142.43 57014.56 88888.00 2005-12-17 19:57:15.460 351 13733.56 142.93 57014.68 88888.00 2005-12-17 19:57:16.460 351 13734.21 142.68 57014.07 88888.00 2005-12-17 19:57:17.460 351 13734.47 142.68 57014.44 88888.00 2005-12-17 19:57:18.460 351 13734.73 143.18 57014.81 88888.00 2005-12-17 19:57:19.460 351 13734.47 142.68 57014.81 88888.00 2005-12-17 19:57:20.460 351 13734.47 142.68 57015.79 88888.00 2005-12-17 19:57:21.460 351 13733.56 143.18 57015.18 88888.00 2005-12-17 19:57:22.460 351 13734.47 142.18 57015.05 88888.00 2005-12-17 19:57:23.460 351 13734.08 142.93 57014.93 88888.00 2005-12-17 19:57:24.460 351 13734.60 142.31 57014.81 88888.00 2005-12-17 19:57:25.460 351 13733.82 142.18 57015.18 88888.00 2005-12-17 19:57:26.460 351 13733.30 142.68 57015.30 88888.00 2005-12-17 19:57:27.460 351 13733.56 142.80 57014.93 88888.00 2005-12-17 19:57:28.460 351 13732.78 142.43 57015.05 88888.00 2005-12-17 19:57:29.460 351 13733.69 142.93 57015.05 88888.00 2005-12-17 19:57:30.460 351 13732.65 142.93 57015.18 88888.00 2005-12-17 19:57:31.460 351 13732.65 143.18 57014.68 88888.00 2005-12-17 19:57:32.460 351 13732.78 143.05 57015.30 88888.00 2005-12-17 19:57:33.460 351 13732.52 142.80 57014.93 88888.00 2005-12-17 19:57:34.460 351 13732.52 143.05 57014.56 88888.00 2005-12-17 19:57:35.460 351 13732.00 143.05 57015.42 88888.00 2005-12-17 19:57:36.460 351 13732.26 142.93 57014.56 88888.00 2005-12-17 19:57:37.460 351 13732.52 142.93 57015.30 88888.00 2005-12-17 19:57:38.460 351 13732.26 142.80 57014.56 88888.00 2005-12-17 19:57:39.460 351 13732.39 142.93 57014.81 88888.00 2005-12-17 19:57:40.460 351 13732.13 143.67 57015.42 88888.00 2005-12-17 19:57:41.460 351 13732.13 143.18 57014.44 88888.00 2005-12-17 19:57:42.460 351 13732.26 143.42 57015.05 88888.00 2005-12-17 19:57:43.460 351 13732.78 142.68 57014.56 88888.00 2005-12-17 19:57:44.460 351 13732.52 142.93 57015.05 88888.00 2005-12-17 19:57:45.460 351 13732.65 142.93 57014.56 88888.00 2005-12-17 19:57:46.460 351 13732.91 143.18 57014.56 88888.00 2005-12-17 19:57:47.460 351 13733.17 143.18 57015.05 88888.00 2005-12-17 19:57:48.460 351 13732.26 143.30 57015.05 88888.00 2005-12-17 19:57:49.460 351 13732.78 142.80 57015.18 88888.00 2005-12-17 19:57:50.460 351 13733.30 142.93 57014.56 88888.00 2005-12-17 19:57:51.460 351 13733.17 142.68 57014.81 88888.00 2005-12-17 19:57:52.460 351 13732.52 142.93 57015.05 88888.00 2005-12-17 19:57:53.460 351 13732.39 143.18 57014.44 88888.00 2005-12-17 19:57:54.460 351 13733.17 142.68 57014.68 88888.00 2005-12-17 19:57:55.460 351 13732.91 143.79 57014.81 88888.00 2005-12-17 19:57:56.460 351 13733.43 143.55 57014.20 88888.00 2005-12-17 19:57:57.460 351 13732.91 143.18 57014.56 88888.00 2005-12-17 19:57:58.460 351 13732.65 143.18 57014.32 88888.00 2005-12-17 19:57:59.460 351 13732.78 142.43 57014.44 88888.00 2005-12-17 19:58:00.460 351 13732.91 142.43 57014.44 88888.00 2005-12-17 19:58:01.460 351 13732.65 143.30 57013.71 88888.00 2005-12-17 19:58:02.460 351 13732.52 143.30 57014.07 88888.00 2005-12-17 19:58:03.460 351 13732.91 142.80 57014.32 88888.00 2005-12-17 19:58:04.460 351 13732.26 143.30 57014.44 88888.00 2005-12-17 19:58:05.460 351 13732.78 143.55 57015.30 88888.00 2005-12-17 19:58:06.460 351 13732.39 143.79 57014.81 88888.00 2005-12-17 19:58:07.460 351 13732.65 143.67 57013.71 88888.00 2005-12-17 19:58:08.460 351 13731.74 143.79 57013.83 88888.00 2005-12-17 19:58:09.460 351 13732.00 143.18 57014.68 88888.00 2005-12-17 19:58:10.460 351 13731.87 143.55 57014.32 88888.00 2005-12-17 19:58:11.460 351 13732.00 143.79 57014.20 88888.00 2005-12-17 19:58:12.460 351 13731.22 144.41 57013.83 88888.00 2005-12-17 19:58:13.460 351 13732.13 144.04 57013.59 88888.00 2005-12-17 19:58:14.460 351 13731.22 144.54 57013.71 88888.00 2005-12-17 19:58:15.460 351 13731.48 144.41 57013.83 88888.00 2005-12-17 19:58:16.460 351 13731.74 144.79 57013.95 88888.00 2005-12-17 19:58:17.460 351 13731.22 144.66 57013.83 88888.00 2005-12-17 19:58:18.460 351 13732.00 144.04 57013.83 88888.00 2005-12-17 19:58:19.460 351 13730.83 145.40 57013.10 88888.00 2005-12-17 19:58:20.460 351 13731.61 144.54 57013.22 88888.00 2005-12-17 19:58:21.460 351 13730.96 144.54 57013.46 88888.00 2005-12-17 19:58:22.460 351 13730.44 145.28 57013.46 88888.00 2005-12-17 19:58:23.460 351 13731.22 145.16 57013.34 88888.00 2005-12-17 19:58:24.460 351 13731.09 144.91 57012.97 88888.00 2005-12-17 19:58:25.460 351 13731.09 144.91 57013.22 88888.00 2005-12-17 19:58:26.460 351 13730.83 145.16 57013.46 88888.00 2005-12-17 19:58:27.460 351 13731.48 146.02 57013.10 88888.00 2005-12-17 19:58:28.460 351 13731.35 144.91 57013.95 88888.00 2005-12-17 19:58:29.460 351 13731.48 145.90 57012.97 88888.00 2005-12-17 19:58:30.460 351 13731.22 145.65 57013.10 88888.00 2005-12-17 19:58:31.460 351 13731.09 146.40 57013.22 88888.00 2005-12-17 19:58:32.460 351 13730.83 146.40 57013.10 88888.00 2005-12-17 19:58:33.460 351 13731.48 146.52 57013.22 88888.00 2005-12-17 19:58:34.460 351 13731.09 147.01 57013.34 88888.00 2005-12-17 19:58:35.460 351 13731.87 146.64 57013.22 88888.00 2005-12-17 19:58:36.460 351 13731.48 146.27 57013.46 88888.00 2005-12-17 19:58:37.460 351 13731.09 146.27 57012.36 88888.00 2005-12-17 19:58:38.460 351 13731.61 146.77 57012.85 88888.00 2005-12-17 19:58:39.460 351 13731.09 146.27 57013.10 88888.00 2005-12-17 19:58:40.460 351 13731.22 146.27 57013.34 88888.00 2005-12-17 19:58:41.460 351 13731.35 146.52 57012.85 88888.00 2005-12-17 19:58:42.460 351 13731.74 146.40 57012.85 88888.00 2005-12-17 19:58:43.460 351 13731.61 146.89 57013.22 88888.00 2005-12-17 19:58:44.460 351 13731.74 146.77 57012.61 88888.00 2005-12-17 19:58:45.460 351 13732.13 146.27 57012.48 88888.00 2005-12-17 19:58:46.460 351 13731.74 146.89 57012.73 88888.00 2005-12-17 19:58:47.460 351 13732.39 146.77 57012.85 88888.00 2005-12-17 19:58:48.460 351 13731.74 146.77 57012.48 88888.00 2005-12-17 19:58:49.460 351 13732.26 146.40 57012.97 88888.00 2005-12-17 19:58:50.460 351 13731.74 146.52 57012.24 88888.00 2005-12-17 19:58:51.460 351 13732.00 147.01 57012.73 88888.00 2005-12-17 19:58:52.460 351 13732.52 146.64 57012.36 88888.00 2005-12-17 19:58:53.460 351 13731.61 146.77 57013.22 88888.00 2005-12-17 19:58:54.460 351 13731.48 146.52 57012.48 88888.00 2005-12-17 19:58:55.460 351 13731.74 146.77 57012.48 88888.00 2005-12-17 19:58:56.460 351 13731.48 146.52 57012.73 88888.00 2005-12-17 19:58:57.460 351 13732.26 145.90 57012.48 88888.00 2005-12-17 19:58:58.460 351 13732.26 147.01 57013.22 88888.00 2005-12-17 19:58:59.460 351 13731.61 146.89 57013.10 88888.00 2005-12-17 19:59:00.460 351 13732.26 146.64 57012.85 88888.00 2005-12-17 19:59:01.460 351 13732.39 147.14 57013.46 88888.00 2005-12-17 19:59:02.460 351 13731.74 147.26 57013.34 88888.00 2005-12-17 19:59:03.460 351 13731.87 147.01 57012.61 88888.00 2005-12-17 19:59:04.460 351 13732.00 147.14 57012.97 88888.00 2005-12-17 19:59:05.460 351 13732.13 146.77 57012.97 88888.00 2005-12-17 19:59:06.460 351 13732.52 147.14 57013.10 88888.00 2005-12-17 19:59:07.460 351 13732.26 146.77 57013.22 88888.00 2005-12-17 19:59:08.460 351 13732.26 147.01 57013.22 88888.00 2005-12-17 19:59:09.460 351 13732.52 146.89 57013.22 88888.00 2005-12-17 19:59:10.460 351 13732.00 146.40 57013.10 88888.00 2005-12-17 19:59:11.460 351 13732.52 146.64 57012.97 88888.00 2005-12-17 19:59:12.460 351 13732.52 146.27 57013.10 88888.00 2005-12-17 19:59:13.460 351 13732.13 146.64 57013.34 88888.00 2005-12-17 19:59:14.460 351 13731.87 146.77 57013.22 88888.00 2005-12-17 19:59:15.460 351 13731.87 146.15 57013.34 88888.00 2005-12-17 19:59:16.460 351 13732.52 146.77 57013.22 88888.00 2005-12-17 19:59:17.460 351 13731.87 146.77 57013.59 88888.00 2005-12-17 19:59:18.460 351 13731.87 146.77 57013.46 88888.00 2005-12-17 19:59:19.460 351 13732.00 146.27 57013.95 88888.00 2005-12-17 19:59:20.460 351 13732.52 147.01 57013.46 88888.00 2005-12-17 19:59:21.460 351 13731.48 146.52 57013.46 88888.00 2005-12-17 19:59:22.460 351 13731.48 146.64 57013.34 88888.00 2005-12-17 19:59:23.460 351 13731.35 146.40 57013.71 88888.00 2005-12-17 19:59:24.460 351 13731.61 146.64 57013.83 88888.00 2005-12-17 19:59:25.460 351 13731.74 146.64 57013.46 88888.00 2005-12-17 19:59:26.460 351 13731.61 146.52 57013.34 88888.00 2005-12-17 19:59:27.460 351 13732.00 147.01 57012.85 88888.00 2005-12-17 19:59:28.460 351 13731.61 146.40 57013.10 88888.00 2005-12-17 19:59:29.460 351 13731.87 146.27 57013.95 88888.00 2005-12-17 19:59:30.460 351 13731.74 147.01 57013.46 88888.00 2005-12-17 19:59:31.460 351 13731.48 146.64 57013.83 88888.00 2005-12-17 19:59:32.460 351 13731.09 146.77 57012.73 88888.00 2005-12-17 19:59:33.460 351 13731.87 146.52 57013.34 88888.00 2005-12-17 19:59:34.460 351 13731.61 146.64 57012.97 88888.00 2005-12-17 19:59:35.460 351 13730.96 146.52 57013.83 88888.00 2005-12-17 19:59:36.460 351 13731.09 146.64 57013.46 88888.00 2005-12-17 19:59:37.460 351 13731.09 146.89 57013.83 88888.00 2005-12-17 19:59:38.460 351 13731.61 146.64 57012.48 88888.00 2005-12-17 19:59:39.460 351 13731.35 146.40 57013.34 88888.00 2005-12-17 19:59:40.460 351 13731.48 146.52 57014.07 88888.00 2005-12-17 19:59:41.460 351 13731.74 145.65 57013.71 88888.00 2005-12-17 19:59:42.460 351 13731.61 146.52 57013.22 88888.00 2005-12-17 19:59:43.460 351 13731.61 146.15 57013.59 88888.00 2005-12-17 19:59:44.460 351 13731.35 146.27 57013.83 88888.00 2005-12-17 19:59:45.460 351 13732.13 146.02 57013.46 88888.00 2005-12-17 19:59:46.460 351 13731.61 146.15 57013.83 88888.00 2005-12-17 19:59:47.460 351 13731.74 145.65 57013.10 88888.00 2005-12-17 19:59:48.460 351 13731.87 145.40 57013.59 88888.00 2005-12-17 19:59:49.460 351 13731.48 145.40 57012.73 88888.00 2005-12-17 19:59:50.460 351 13731.61 145.65 57013.59 88888.00 2005-12-17 19:59:51.460 351 13732.26 146.40 57013.46 88888.00 2005-12-17 19:59:52.460 351 13732.39 145.53 57014.20 88888.00 2005-12-17 19:59:53.460 351 13731.87 145.90 57013.95 88888.00 2005-12-17 19:59:54.460 351 13731.61 145.65 57013.22 88888.00 2005-12-17 19:59:55.460 351 13732.39 145.28 57013.59 88888.00 2005-12-17 20:00:00.460 351 13732.26 145.53 57013.71 88888.00 2005-12-17 20:00:01.460 351 13732.39 145.78 57014.07 88888.00 2005-12-17 20:00:02.460 351 13733.04 145.03 57013.59 88888.00 2005-12-17 20:00:03.460 351 13732.00 144.91 57013.46 88888.00 2005-12-17 20:00:04.460 351 13732.65 145.03 57013.83 88888.00 2005-12-17 20:00:05.460 351 13732.26 145.53 57013.95 88888.00 2005-12-17 20:00:06.460 351 13732.52 145.28 57013.71 88888.00 2005-12-17 20:00:07.460 351 13732.39 145.03 57013.71 88888.00 2005-12-17 20:00:08.460 351 13732.65 145.03 57013.71 88888.00 2005-12-17 20:00:09.460 351 13731.61 144.91 57014.20 88888.00 2005-12-17 20:00:10.460 351 13732.78 144.29 57014.07 88888.00 2005-12-17 20:00:11.460 351 13733.30 144.66 57014.07 88888.00 2005-12-17 20:00:12.460 351 13732.78 144.29 57014.68 88888.00 2005-12-17 20:00:13.460 351 13733.69 144.91 57014.20 88888.00 2005-12-17 20:00:14.460 351 13733.04 144.54 57013.71 88888.00 2005-12-17 20:00:15.460 351 13733.56 144.04 57014.20 88888.00 2005-12-17 20:00:16.460 351 13733.69 143.92 57014.68 88888.00 2005-12-17 20:00:17.460 351 13733.56 144.17 57014.32 88888.00 2005-12-17 20:00:18.460 351 13733.30 143.92 57014.44 88888.00 2005-12-17 20:00:19.460 351 13733.17 143.79 57014.32 88888.00 2005-12-17 20:00:20.460 351 13733.82 143.67 57014.56 88888.00 2005-12-17 20:00:21.460 351 13734.08 143.18 57014.32 88888.00 2005-12-17 20:00:22.460 351 13734.73 142.93 57014.07 88888.00 2005-12-17 20:00:23.460 351 13733.82 143.42 57014.20 88888.00 2005-12-17 20:00:24.460 351 13734.47 143.18 57014.44 88888.00 2005-12-17 20:00:25.460 351 13734.21 142.93 57014.44 88888.00 2005-12-17 20:00:26.460 351 13734.86 143.05 57014.68 88888.00 2005-12-17 20:00:27.460 351 13734.99 143.05 57014.68 88888.00 2005-12-17 20:00:28.460 351 13734.60 143.05 57014.44 88888.00 2005-12-17 20:00:29.460 351 13734.99 142.31 57014.81 88888.00 2005-12-17 20:00:30.460 351 13734.73 143.55 57014.44 88888.00 2005-12-17 20:00:31.460 351 13734.99 143.18 57015.18 88888.00 2005-12-17 20:00:32.460 351 13735.51 142.80 57013.83 88888.00 2005-12-17 20:00:33.460 351 13734.99 143.55 57014.07 88888.00 2005-12-17 20:00:34.460 351 13735.38 143.18 57014.68 88888.00 2005-12-17 20:00:35.460 351 13735.12 143.30 57014.44 88888.00 2005-12-17 20:00:36.460 351 13735.38 143.18 57014.93 88888.00 2005-12-17 20:00:37.460 351 13734.73 143.18 57015.05 88888.00 2005-12-17 20:00:38.460 351 13734.86 143.18 57015.05 88888.00 2005-12-17 20:00:39.460 351 13735.25 143.55 57014.81 88888.00 2005-12-17 20:00:40.460 351 13735.25 144.29 57014.81 88888.00 2005-12-17 20:00:41.460 351 13734.73 143.79 57014.68 88888.00 2005-12-17 20:00:42.460 351 13734.60 143.79 57014.93 88888.00 2005-12-17 20:00:43.460 351 13734.60 144.17 57014.81 88888.00 2005-12-17 20:00:44.460 351 13735.12 144.29 57014.81 88888.00 2005-12-17 20:00:45.460 351 13735.25 144.04 57015.05 88888.00 2005-12-17 20:00:46.460 351 13734.86 143.79 57015.42 88888.00 2005-12-17 20:00:47.460 351 13734.73 145.28 57014.56 88888.00 2005-12-17 20:00:48.460 351 13735.12 144.79 57014.93 88888.00 2005-12-17 20:00:49.460 351 13734.99 145.16 57014.81 88888.00 2005-12-17 20:00:50.460 351 13735.51 145.03 57014.81 88888.00 2005-12-17 20:00:51.460 351 13735.64 144.79 57015.05 88888.00 2005-12-17 20:00:52.460 351 13735.64 144.79 57015.54 88888.00 2005-12-17 20:00:53.460 351 13735.77 144.79 57015.42 88888.00 2005-12-17 20:00:54.460 351 13735.77 145.16 57015.05 88888.00 2005-12-17 20:00:55.460 351 13736.29 145.16 57015.42 88888.00 2005-12-17 20:00:56.460 351 13736.16 145.03 57015.42 88888.00 2005-12-17 20:00:57.460 351 13736.42 145.53 57014.93 88888.00 2005-12-17 20:00:58.460 351 13736.16 145.40 57015.05 88888.00 2005-12-17 20:00:59.460 351 13735.77 145.40 57015.91 88888.00 2005-12-17 20:01:00.460 351 13736.42 145.78 57015.66 88888.00 2005-12-17 20:01:01.460 351 13736.68 145.16 57015.30 88888.00 2005-12-17 20:01:02.460 351 13736.68 144.91 57015.66 88888.00 2005-12-17 20:01:03.460 351 13736.68 144.41 57015.30 88888.00 2005-12-17 20:01:04.460 351 13737.20 145.03 57015.42 88888.00 2005-12-17 20:01:05.460 351 13737.33 145.03 57015.54 88888.00 2005-12-17 20:01:06.460 351 13737.07 144.04 57015.54 88888.00 2005-12-17 20:01:07.460 351 13737.59 144.29 57015.79 88888.00 2005-12-17 20:01:08.460 351 13737.33 144.29 57015.30 88888.00 2005-12-17 20:01:09.460 351 13737.72 143.42 57014.81 88888.00 2005-12-17 20:01:10.460 351 13737.33 143.92 57015.54 88888.00 2005-12-17 20:01:11.460 351 13736.94 143.55 57015.54 88888.00 2005-12-17 20:01:12.460 351 13737.98 143.67 57015.79 88888.00 2005-12-17 20:01:13.460 351 13737.20 143.79 57016.03 88888.00 2005-12-17 20:01:14.460 351 13737.07 143.55 57016.27 88888.00 2005-12-17 20:01:15.460 351 13737.46 143.79 57016.40 88888.00 2005-12-17 20:01:16.460 351 13737.59 143.55 57016.40 88888.00 2005-12-17 20:01:17.460 351 13737.59 144.17 57015.66 88888.00 2005-12-17 20:01:18.460 351 13736.94 143.92 57015.66 88888.00 2005-12-17 20:01:19.460 351 13737.72 144.17 57015.30 88888.00 2005-12-17 20:01:20.460 351 13737.46 143.42 57016.52 88888.00 2005-12-17 20:01:21.460 351 13737.20 144.17 57016.40 88888.00 2005-12-17 20:01:22.460 351 13737.72 144.41 57015.54 88888.00 2005-12-17 20:01:23.460 351 13737.72 144.17 57015.30 88888.00 2005-12-17 20:01:24.460 351 13737.33 144.54 57015.91 88888.00 2005-12-17 20:01:25.460 351 13737.07 144.04 57015.91 88888.00 2005-12-17 20:01:26.460 351 13737.33 144.66 57015.79 88888.00 2005-12-17 20:01:27.460 351 13737.07 144.54 57016.52 88888.00 2005-12-17 20:01:28.460 351 13737.46 144.66 57015.66 88888.00 2005-12-17 20:01:29.460 351 13737.20 144.79 57016.52 88888.00 2005-12-17 20:01:30.460 351 13737.72 145.16 57015.91 88888.00 2005-12-17 20:01:31.460 351 13737.59 144.54 57015.79 88888.00 2005-12-17 20:01:32.460 351 13737.46 145.65 57016.27 88888.00 2005-12-17 20:01:33.460 351 13737.33 145.03 57015.91 88888.00 2005-12-17 20:01:34.460 351 13737.72 145.78 57015.42 88888.00 2005-12-17 20:01:35.460 351 13737.59 145.03 57015.30 88888.00 2005-12-17 20:01:36.460 351 13736.68 145.40 57015.54 88888.00 2005-12-17 20:01:37.460 351 13737.33 145.03 57015.54 88888.00 2005-12-17 20:01:38.460 351 13736.68 145.53 57015.42 88888.00 2005-12-17 20:01:39.460 351 13736.94 146.40 57015.42 88888.00 2005-12-17 20:01:40.460 351 13737.07 146.02 57015.91 88888.00 2005-12-17 20:01:41.460 351 13736.81 146.40 57016.03 88888.00 2005-12-17 20:01:42.460 351 13735.77 147.39 57015.42 88888.00 2005-12-17 20:01:43.460 351 13735.90 146.64 57015.18 88888.00 2005-12-17 20:01:44.460 351 13736.16 146.64 57015.91 88888.00 2005-12-17 20:01:45.460 351 13736.16 147.01 57015.66 88888.00 2005-12-17 20:01:46.460 351 13736.29 147.76 57014.93 88888.00 2005-12-17 20:01:47.460 351 13737.07 147.01 57014.68 88888.00 2005-12-17 20:01:48.460 351 13735.90 146.64 57015.42 88888.00 2005-12-17 20:01:49.460 351 13735.64 147.14 57015.42 88888.00 2005-12-17 20:01:50.460 351 13735.38 146.89 57015.42 88888.00 2005-12-17 20:01:51.460 351 13736.03 146.64 57015.18 88888.00 2005-12-17 20:01:52.460 351 13736.29 147.01 57014.93 88888.00 2005-12-17 20:01:53.460 351 13736.42 146.52 57015.18 88888.00 2005-12-17 20:01:54.460 351 13736.03 147.01 57015.05 88888.00 2005-12-17 20:01:55.460 351 13735.25 146.64 57015.30 88888.00 2005-12-17 20:01:56.460 351 13735.38 146.52 57014.68 88888.00 2005-12-17 20:01:57.460 351 13736.55 147.01 57015.42 88888.00 2005-12-17 20:01:58.460 351 13735.90 145.90 57014.44 88888.00 2005-12-17 20:01:59.460 351 13736.03 146.64 57015.30 88888.00 2005-12-17 20:02:00.460 351 13736.03 145.78 57014.93 88888.00 2005-12-17 20:02:01.460 351 13736.16 146.15 57015.18 88888.00 2005-12-17 20:02:02.460 351 13736.03 146.15 57014.20 88888.00 2005-12-17 20:02:03.460 351 13736.16 145.78 57014.93 88888.00 2005-12-17 20:02:04.460 351 13736.42 145.53 57014.32 88888.00 2005-12-17 20:02:05.460 351 13736.16 145.16 57014.07 88888.00 2005-12-17 20:02:06.460 351 13735.51 145.90 57015.18 88888.00 2005-12-17 20:02:07.460 351 13736.16 145.28 57015.05 88888.00 2005-12-17 20:02:08.460 351 13736.29 145.28 57015.05 88888.00 2005-12-17 20:02:09.460 351 13736.03 144.91 57014.44 88888.00 2005-12-17 20:02:10.460 351 13734.99 144.29 57014.56 88888.00 2005-12-17 20:02:11.460 351 13735.38 144.91 57014.20 88888.00 2005-12-17 20:02:12.460 351 13735.38 145.03 57014.81 88888.00 2005-12-17 20:02:13.460 351 13735.90 145.16 57014.20 88888.00 2005-12-17 20:02:14.460 351 13735.38 144.91 57015.30 88888.00 2005-12-17 20:02:15.460 351 13734.86 145.65 57014.32 88888.00 2005-12-17 20:02:16.460 351 13735.25 145.03 57014.20 88888.00 2005-12-17 20:02:17.460 351 13734.99 144.66 57014.56 88888.00 2005-12-17 20:02:18.460 351 13734.21 145.28 57014.20 88888.00 2005-12-17 20:02:19.460 351 13734.34 145.90 57014.20 88888.00 2005-12-17 20:02:20.460 351 13734.21 145.65 57013.59 88888.00 2005-12-17 20:02:21.460 351 13734.21 146.64 57014.68 88888.00 2005-12-17 20:02:22.460 351 13733.30 146.27 57013.95 88888.00 2005-12-17 20:02:23.460 351 13734.60 146.77 57014.44 88888.00 2005-12-17 20:02:24.460 351 13734.47 146.64 57014.32 88888.00 2005-12-17 20:02:25.460 351 13734.60 147.14 57014.81 88888.00 2005-12-17 20:02:26.460 351 13733.82 146.89 57014.44 88888.00 2005-12-17 20:02:27.460 351 13734.86 147.14 57014.07 88888.00 2005-12-17 20:02:28.460 351 13733.04 146.89 57014.56 88888.00 2005-12-17 20:02:29.460 351 13733.56 147.76 57015.18 88888.00 2005-12-17 20:02:30.460 351 13734.73 147.26 57013.83 88888.00 2005-12-17 20:02:31.460 351 13733.69 147.88 57013.83 88888.00 2005-12-17 20:02:32.460 351 13733.95 147.76 57014.20 88888.00 2005-12-17 20:02:33.460 351 13734.34 148.13 57013.95 88888.00 2005-12-17 20:02:34.460 351 13734.21 147.26 57013.71 88888.00 2005-12-17 20:02:35.460 351 13733.82 147.39 57014.20 88888.00 2005-12-17 20:02:36.460 351 13734.73 147.63 57013.95 88888.00 2005-12-17 20:02:37.460 351 13734.99 147.14 57014.32 88888.00 2005-12-17 20:02:38.460 351 13734.34 147.39 57014.07 88888.00 2005-12-17 20:02:39.460 351 13734.21 147.14 57014.32 88888.00 2005-12-17 20:02:40.460 351 13734.60 147.51 57015.05 88888.00 2005-12-17 20:02:41.460 351 13734.86 147.39 57014.32 88888.00 2005-12-17 20:02:42.460 351 13734.73 147.14 57014.81 88888.00 2005-12-17 20:02:43.460 351 13734.99 146.15 57014.07 88888.00 2005-12-17 20:02:44.460 351 13734.99 146.64 57014.44 88888.00 2005-12-17 20:02:45.460 351 13735.12 146.52 57014.56 88888.00 2005-12-17 20:02:46.460 351 13734.99 146.64 57014.56 88888.00 2005-12-17 20:02:47.460 351 13734.60 145.90 57014.56 88888.00 2005-12-17 20:02:48.460 351 13734.99 146.64 57014.44 88888.00 2005-12-17 20:02:49.460 351 13734.99 146.27 57014.93 88888.00 2005-12-17 20:02:50.460 351 13734.99 146.15 57014.93 88888.00 2005-12-17 20:02:51.460 351 13735.77 146.64 57015.30 88888.00 2005-12-17 20:02:52.460 351 13734.99 146.40 57014.32 88888.00 2005-12-17 20:02:53.460 351 13734.47 146.15 57014.32 88888.00 2005-12-17 20:02:54.460 351 13734.99 146.40 57014.07 88888.00 2005-12-17 20:02:55.460 351 13734.86 146.27 57014.93 88888.00 2005-12-17 20:02:56.460 351 13734.99 145.53 57015.66 88888.00 2005-12-17 20:02:57.460 351 13734.60 146.02 57015.42 88888.00 2005-12-17 20:02:58.460 351 13735.12 145.65 57014.81 88888.00 2005-12-17 20:02:59.460 351 13734.21 145.78 57014.93 88888.00 2005-12-17 20:03:00.460 351 13734.08 145.40 57014.68 88888.00 2005-12-17 20:03:01.460 351 13734.08 145.53 57015.18 88888.00 2005-12-17 20:03:02.460 351 13734.47 145.16 57015.05 88888.00 2005-12-17 20:03:03.460 351 13734.73 145.28 57015.79 88888.00 2005-12-17 20:03:04.460 351 13734.86 145.53 57014.07 88888.00 2005-12-17 20:03:05.460 351 13734.21 144.54 57015.30 88888.00 2005-12-17 20:03:06.460 351 13734.08 145.03 57014.81 88888.00 2005-12-17 20:03:07.460 351 13735.12 144.66 57014.44 88888.00 2005-12-17 20:03:08.460 351 13734.73 143.92 57015.18 88888.00 2005-12-17 20:03:09.460 351 13734.60 144.04 57014.81 88888.00 2005-12-17 20:03:10.460 351 13734.47 144.41 57015.42 88888.00 2005-12-17 20:03:11.460 351 13734.99 143.79 57014.81 88888.00 2005-12-17 20:03:12.460 351 13734.99 143.79 57015.30 88888.00 2005-12-17 20:03:13.460 351 13734.73 143.42 57015.66 88888.00 2005-12-17 20:03:14.460 351 13735.51 143.55 57016.15 88888.00 2005-12-17 20:03:15.460 351 13735.51 142.56 57015.66 88888.00 2005-12-17 20:03:16.460 351 13735.25 143.67 57015.54 88888.00 2005-12-17 20:03:17.460 351 13735.38 143.42 57015.66 88888.00 2005-12-17 20:03:18.460 351 13735.64 142.18 57015.42 88888.00 2005-12-17 20:03:19.460 351 13735.64 142.43 57015.30 88888.00 2005-12-17 20:03:20.460 351 13736.03 142.43 57014.93 88888.00 2005-12-17 20:03:21.460 351 13735.64 141.69 57015.79 88888.00 2005-12-17 20:03:22.460 351 13735.51 141.44 57015.66 88888.00 2005-12-17 20:03:23.460 351 13736.81 141.07 57015.79 88888.00 2005-12-17 20:03:24.460 351 13736.29 141.32 57015.91 88888.00 2005-12-17 20:03:25.460 351 13736.03 141.19 57016.27 88888.00 2005-12-17 20:03:26.460 351 13735.90 140.33 57015.79 88888.00 2005-12-17 20:03:27.460 351 13735.90 140.57 57015.79 88888.00 2005-12-17 20:03:28.460 351 13737.07 140.20 57015.18 88888.00 2005-12-17 20:03:29.460 351 13735.90 140.20 57016.03 88888.00 2005-12-17 20:03:30.460 351 13736.16 139.71 57015.79 88888.00 2005-12-17 20:03:31.460 351 13736.42 140.57 57016.15 88888.00 2005-12-17 20:03:32.460 351 13737.20 139.95 57015.91 88888.00 2005-12-17 20:03:33.460 351 13736.42 139.46 57016.52 88888.00 2005-12-17 20:03:34.460 351 13736.42 139.83 57016.15 88888.00 2005-12-17 20:03:35.460 351 13736.16 139.95 57016.64 88888.00 2005-12-17 20:03:36.460 351 13736.55 139.71 57015.54 88888.00 2005-12-17 20:03:37.460 351 13736.55 139.21 57016.64 88888.00 2005-12-17 20:03:38.460 351 13736.55 138.84 57015.79 88888.00 2005-12-17 20:03:39.460 351 13736.42 138.96 57015.79 88888.00 2005-12-17 20:03:40.460 351 13736.16 139.34 57016.15 88888.00 2005-12-17 20:03:41.460 351 13736.29 139.34 57015.30 88888.00 2005-12-17 20:03:42.460 351 13736.42 139.34 57015.66 88888.00 2005-12-17 20:03:43.460 351 13736.55 139.34 57016.03 88888.00 2005-12-17 20:03:44.460 351 13736.29 139.09 57016.27 88888.00 2005-12-17 20:03:45.460 351 13736.42 139.83 57016.03 88888.00 2005-12-17 20:03:46.460 351 13736.55 139.21 57016.27 88888.00 2005-12-17 20:03:47.460 351 13736.42 139.71 57016.15 88888.00 2005-12-17 20:03:48.460 351 13736.55 139.83 57016.77 88888.00 2005-12-17 20:03:49.460 351 13736.55 140.20 57016.52 88888.00 2005-12-17 20:03:50.460 351 13736.55 139.83 57016.27 88888.00 2005-12-17 20:03:51.460 351 13736.42 139.83 57015.91 88888.00 2005-12-17 20:03:52.460 351 13736.42 139.58 57016.15 88888.00 2005-12-17 20:03:53.460 351 13735.77 139.58 57016.77 88888.00 2005-12-17 20:03:54.460 351 13736.55 140.20 57016.03 88888.00 2005-12-17 20:03:55.460 351 13736.16 140.20 57016.52 88888.00 2005-12-17 20:03:56.460 351 13735.90 140.33 57016.27 88888.00 2005-12-17 20:03:57.460 351 13735.64 140.33 57016.40 88888.00 2005-12-17 20:03:58.460 351 13736.42 140.95 57016.15 88888.00 2005-12-17 20:03:59.460 351 13735.77 140.82 57016.27 88888.00 2005-12-17 20:04:00.460 351 13735.51 140.70 57016.03 88888.00 2005-12-17 20:04:01.460 351 13735.90 140.95 57016.52 88888.00 2005-12-17 20:04:02.460 351 13735.77 140.95 57015.91 88888.00 2005-12-17 20:04:03.460 351 13735.51 141.56 57015.66 88888.00 2005-12-17 20:04:04.460 351 13735.12 141.94 57015.66 88888.00 2005-12-17 20:04:05.460 351 13734.73 142.31 57015.66 88888.00 2005-12-17 20:04:06.460 351 13734.60 142.56 57016.15 88888.00 2005-12-17 20:04:07.460 351 13734.99 142.56 57015.91 88888.00 2005-12-17 20:04:08.460 351 13734.86 141.94 57015.79 88888.00 2005-12-17 20:04:09.460 351 13734.86 142.43 57015.91 88888.00 2005-12-17 20:04:10.460 351 13734.21 142.80 57016.03 88888.00 2005-12-17 20:04:11.460 351 13734.86 142.31 57015.66 88888.00 2005-12-17 20:04:12.460 351 13735.12 143.05 57016.27 88888.00 2005-12-17 20:04:13.460 351 13734.73 143.79 57015.30 88888.00 2005-12-17 20:04:14.460 351 13733.95 143.30 57015.66 88888.00 2005-12-17 20:04:15.460 351 13734.34 142.56 57014.93 88888.00 2005-12-17 20:04:16.460 351 13733.43 144.41 57015.18 88888.00 2005-12-17 20:04:17.460 351 13734.73 143.79 57015.18 88888.00 2005-12-17 20:04:18.460 351 13733.95 143.92 57015.05 88888.00 2005-12-17 20:04:19.460 351 13734.34 144.91 57014.68 88888.00 2005-12-17 20:04:20.460 351 13733.56 145.16 57014.32 88888.00 2005-12-17 20:04:21.460 351 13733.04 144.91 57015.54 88888.00 2005-12-17 20:04:22.460 351 13733.30 145.40 57013.83 88888.00 2005-12-17 20:04:23.460 351 13733.69 145.53 57014.07 88888.00 2005-12-17 20:04:24.460 351 13733.30 145.40 57014.81 88888.00 2005-12-17 20:04:25.460 351 13732.78 145.53 57014.32 88888.00 2005-12-17 20:04:26.460 351 13732.78 146.02 57013.95 88888.00 2005-12-17 20:04:27.460 351 13733.69 146.89 57015.05 88888.00 2005-12-17 20:04:28.460 351 13732.65 146.40 57014.56 88888.00 2005-12-17 20:04:29.460 351 13732.91 146.52 57014.68 88888.00 2005-12-17 20:04:30.460 351 13732.91 146.89 57013.71 88888.00 2005-12-17 20:04:31.460 351 13732.26 147.26 57014.07 88888.00 2005-12-17 20:04:32.460 351 13732.65 147.51 57014.32 88888.00 2005-12-17 20:04:33.460 351 13732.91 147.39 57013.59 88888.00 2005-12-17 20:04:34.460 351 13732.91 147.51 57013.83 88888.00 2005-12-17 20:04:35.460 351 13732.26 147.76 57014.07 88888.00 2005-12-17 20:04:36.460 351 13732.91 147.88 57013.95 88888.00 2005-12-17 20:04:37.460 351 13733.04 148.13 57013.22 88888.00 2005-12-17 20:04:38.460 351 13732.00 147.76 57013.22 88888.00 2005-12-17 20:04:39.460 351 13733.30 148.13 57013.10 88888.00 2005-12-17 20:04:40.460 351 13733.30 148.38 57013.34 88888.00 2005-12-17 20:04:41.460 351 13733.04 148.62 57012.73 88888.00 2005-12-17 20:04:42.460 351 13733.43 148.25 57013.10 88888.00 2005-12-17 20:04:43.460 351 13733.82 148.62 57013.59 88888.00 2005-12-17 20:04:44.460 351 13733.95 148.75 57013.22 88888.00 2005-12-17 20:04:45.460 351 13734.34 149.12 57012.73 88888.00 2005-12-17 20:04:46.460 351 13734.60 148.50 57013.34 88888.00 2005-12-17 20:04:47.460 351 13734.21 148.50 57013.34 88888.00 2005-12-17 20:04:48.460 351 13734.47 148.87 57013.34 88888.00 2005-12-17 20:04:49.460 351 13735.25 148.75 57013.71 88888.00 2005-12-17 20:04:50.460 351 13735.12 148.62 57013.46 88888.00 2005-12-17 20:04:51.460 351 13735.38 148.01 57013.22 88888.00 2005-12-17 20:04:52.460 351 13735.25 149.00 57013.10 88888.00 2005-12-17 20:04:53.460 351 13735.90 149.24 57012.85 88888.00 2005-12-17 20:04:54.460 351 13735.90 148.62 57013.59 88888.00 2005-12-17 20:04:55.460 351 13736.68 149.24 57013.95 88888.00 2005-12-17 20:04:56.460 351 13736.94 148.50 57013.10 88888.00 2005-12-17 20:04:57.460 351 13736.55 148.87 57013.22 88888.00 2005-12-17 20:04:58.460 351 13736.55 148.87 57013.95 88888.00 2005-12-17 20:04:59.460 351 13736.81 148.62 57013.46 88888.00 2005-12-17 20:05:00.460 351 13737.46 148.38 57013.46 88888.00 2005-12-17 20:05:01.460 351 13737.59 148.38 57013.59 88888.00 2005-12-17 20:05:02.460 351 13738.11 148.38 57013.46 88888.00 2005-12-17 20:05:03.460 351 13737.72 147.51 57013.71 88888.00 2005-12-17 20:05:04.460 351 13738.24 147.88 57014.20 88888.00 2005-12-17 20:05:05.460 351 13737.72 147.63 57014.20 88888.00 2005-12-17 20:05:06.460 351 13738.76 148.13 57013.95 88888.00 2005-12-17 20:05:07.460 351 13737.59 147.76 57014.20 88888.00 2005-12-17 20:05:08.460 351 13738.50 147.39 57014.44 88888.00 2005-12-17 20:05:09.460 351 13738.63 146.40 57014.07 88888.00 2005-12-17 20:05:10.460 351 13738.76 147.26 57014.07 88888.00 2005-12-17 20:05:11.460 351 13739.02 146.64 57014.44 88888.00 2005-12-17 20:05:12.460 351 13738.24 146.64 57014.81 88888.00 2005-12-17 20:05:13.460 351 13738.63 146.77 57013.95 88888.00 2005-12-17 20:05:14.460 351 13738.24 146.27 57014.93 88888.00 2005-12-17 20:05:15.460 351 13738.89 146.64 57014.20 88888.00 2005-12-17 20:05:16.460 351 13739.41 146.02 57014.81 88888.00 2005-12-17 20:05:17.460 351 13738.50 146.27 57014.44 88888.00 2005-12-17 20:05:18.460 351 13739.15 145.53 57014.56 88888.00 2005-12-17 20:05:19.460 351 13738.89 144.66 57014.68 88888.00 2005-12-17 20:05:20.460 351 13738.50 145.40 57015.18 88888.00 2005-12-17 20:05:21.460 351 13738.37 146.15 57014.68 88888.00 2005-12-17 20:05:22.460 351 13739.02 145.28 57014.81 88888.00 2005-12-17 20:05:23.460 351 13737.72 144.91 57014.93 88888.00 2005-12-17 20:05:24.460 351 13738.50 144.91 57015.30 88888.00 2005-12-17 20:05:25.460 351 13738.37 145.16 57015.05 88888.00 2005-12-17 20:05:26.460 351 13737.85 144.66 57015.05 88888.00 2005-12-17 20:05:27.460 351 13737.85 145.03 57014.93 88888.00 2005-12-17 20:05:28.460 351 13737.98 144.54 57014.93 88888.00 2005-12-17 20:05:29.460 351 13737.59 144.54 57015.42 88888.00 2005-12-17 20:05:30.460 351 13737.20 144.54 57014.68 88888.00 2005-12-17 20:05:31.460 351 13737.33 144.41 57015.18 88888.00 2005-12-17 20:05:32.460 351 13737.07 144.66 57015.66 88888.00 2005-12-17 20:05:33.460 351 13736.68 144.17 57014.81 88888.00 2005-12-17 20:05:34.460 351 13736.68 144.79 57014.81 88888.00 2005-12-17 20:05:35.460 351 13736.16 144.66 57015.30 88888.00 2005-12-17 20:05:36.460 351 13736.81 143.92 57015.42 88888.00 2005-12-17 20:05:37.460 351 13736.29 144.29 57015.42 88888.00 2005-12-17 20:05:38.460 351 13736.55 143.67 57014.68 88888.00 2005-12-17 20:05:39.460 351 13736.16 143.92 57015.54 88888.00 2005-12-17 20:05:40.460 351 13736.81 144.17 57014.93 88888.00 2005-12-17 20:05:41.460 351 13736.16 143.67 57015.42 88888.00 2005-12-17 20:05:42.460 351 13736.03 144.41 57014.93 88888.00 2005-12-17 20:05:44.460 351 13735.25 143.79 57015.79 88888.00 2005-12-17 20:05:45.460 351 13735.38 143.05 57015.18 88888.00 2005-12-17 20:05:46.460 351 13735.90 143.05 57015.79 88888.00 2005-12-17 20:05:47.460 351 13735.64 142.93 57015.66 88888.00 2005-12-17 20:05:48.460 351 13735.64 143.05 57015.42 88888.00 2005-12-17 20:05:49.460 351 13735.12 143.30 57014.56 88888.00 2005-12-17 20:05:50.460 351 13735.25 143.55 57015.18 88888.00 2005-12-17 20:05:51.460 351 13734.86 142.93 57014.93 88888.00 2005-12-17 20:05:52.460 351 13734.86 143.18 57015.05 88888.00 2005-12-17 20:05:53.460 351 13734.99 143.42 57014.81 88888.00 2005-12-17 20:05:54.460 351 13734.47 143.05 57015.18 88888.00 2005-12-17 20:05:55.460 351 13734.21 143.05 57015.05 88888.00 2005-12-17 20:05:56.460 351 13734.08 143.05 57014.44 88888.00 2005-12-17 20:05:57.460 351 13732.91 143.55 57014.44 88888.00 2005-12-17 20:05:58.460 351 13733.17 142.56 57014.32 88888.00 2005-12-17 20:05:59.460 351 13733.43 143.42 57014.93 88888.00 2005-12-17 20:06:00.460 351 13733.95 142.56 57014.07 88888.00 2005-12-17 20:06:01.460 351 13733.69 142.68 57014.20 88888.00 2005-12-17 20:06:02.460 351 13732.91 142.68 57014.07 88888.00 2005-12-17 20:06:03.460 351 13732.65 142.80 57015.42 88888.00 2005-12-17 20:06:04.460 351 13731.87 142.68 57014.32 88888.00 2005-12-17 20:06:05.460 351 13732.91 142.43 57014.68 88888.00 2005-12-17 20:06:06.460 351 13732.91 142.93 57014.56 88888.00 2005-12-17 20:06:07.460 351 13732.78 142.43 57013.71 88888.00 2005-12-17 20:06:08.460 351 13732.39 142.06 57013.95 88888.00 2005-12-17 20:06:09.460 351 13732.39 142.68 57014.20 88888.00 2005-12-17 20:06:10.460 351 13732.13 142.68 57014.44 88888.00 2005-12-17 20:06:11.460 351 13732.52 142.06 57014.20 88888.00 2005-12-17 20:06:12.460 351 13732.65 141.44 57014.44 88888.00 2005-12-17 20:06:13.460 351 13732.26 142.31 57014.20 88888.00 2005-12-17 20:06:14.460 351 13731.74 141.69 57014.20 88888.00 2005-12-17 20:06:15.460 351 13732.78 141.44 57014.07 88888.00 2005-12-17 20:06:16.460 351 13732.65 142.18 57014.20 88888.00 2005-12-17 20:06:17.460 351 13732.91 141.94 57013.95 88888.00 2005-12-17 20:06:18.460 351 13732.91 141.07 57014.20 88888.00 2005-12-17 20:06:19.460 351 13732.00 142.06 57013.95 88888.00 2005-12-17 20:06:20.460 351 13733.30 142.06 57013.83 88888.00 2005-12-17 20:06:21.460 351 13732.78 141.32 57013.59 88888.00 2005-12-17 20:06:22.460 351 13732.78 141.32 57013.83 88888.00 2005-12-17 20:06:23.460 351 13732.52 141.32 57014.07 88888.00 2005-12-17 20:06:24.460 351 13732.39 140.82 57013.95 88888.00 2005-12-17 20:06:25.460 351 13732.91 140.70 57014.20 88888.00 2005-12-17 20:06:26.460 351 13733.43 141.19 57013.10 88888.00 2005-12-17 20:06:27.460 351 13733.30 140.70 57014.20 88888.00 2005-12-17 20:06:28.460 351 13733.30 140.95 57014.44 88888.00 2005-12-17 20:06:29.460 351 13733.17 140.57 57014.44 88888.00 2005-12-17 20:06:30.460 351 13733.69 141.56 57013.83 88888.00 2005-12-17 20:06:31.460 351 13733.69 141.69 57014.20 88888.00 2005-12-17 20:06:32.460 351 13733.43 141.07 57014.07 88888.00 2005-12-17 20:06:33.460 351 13733.95 141.07 57013.71 88888.00 2005-12-17 20:06:34.460 351 13734.08 140.57 57013.59 88888.00 2005-12-17 20:06:35.460 351 13733.82 141.07 57013.22 88888.00 2005-12-17 20:06:36.460 351 13733.56 141.56 57014.07 88888.00 2005-12-17 20:06:37.460 351 13734.73 141.69 57014.20 88888.00 2005-12-17 20:06:38.460 351 13733.82 141.69 57014.07 88888.00 2005-12-17 20:06:39.460 351 13733.69 142.56 57013.83 88888.00 2005-12-17 20:06:40.460 351 13734.47 142.06 57013.46 88888.00 2005-12-17 20:06:41.460 351 13735.12 142.18 57014.32 88888.00 2005-12-17 20:06:42.460 351 13734.73 143.05 57014.32 88888.00 2005-12-17 20:06:43.460 351 13734.47 142.93 57014.07 88888.00 2005-12-17 20:06:44.460 351 13734.86 142.80 57014.07 88888.00 2005-12-17 20:06:45.460 351 13734.21 142.93 57014.56 88888.00 2005-12-17 20:06:46.460 351 13733.95 142.68 57014.44 88888.00 2005-12-17 20:06:47.460 351 13734.60 142.80 57014.68 88888.00 2005-12-17 20:06:48.460 351 13734.99 143.30 57014.32 88888.00 2005-12-17 20:06:49.460 351 13734.47 144.04 57014.44 88888.00 2005-12-17 20:06:50.460 351 13734.47 142.93 57014.44 88888.00 2005-12-17 20:06:51.460 351 13734.73 143.18 57014.20 88888.00 2005-12-17 20:06:52.460 351 13734.73 143.67 57015.05 88888.00 2005-12-17 20:06:53.460 351 13734.08 144.04 57015.05 88888.00 2005-12-17 20:06:54.460 351 13734.73 144.04 57014.81 88888.00 2005-12-17 20:06:55.460 351 13734.99 143.92 57014.68 88888.00 2005-12-17 20:06:56.460 351 13734.99 144.41 57014.68 88888.00 2005-12-17 20:06:57.460 351 13735.12 144.04 57014.68 88888.00 2005-12-17 20:06:58.460 351 13734.86 143.79 57014.20 88888.00 2005-12-17 20:06:59.460 351 13734.99 144.41 57014.44 88888.00 2005-12-17 20:07:00.460 351 13734.60 144.17 57014.44 88888.00 2005-12-17 20:07:01.460 351 13735.25 144.41 57014.32 88888.00 2005-12-17 20:07:02.460 351 13734.99 144.91 57014.20 88888.00 2005-12-17 20:07:03.460 351 13735.12 144.91 57014.32 88888.00 2005-12-17 20:07:04.460 351 13735.25 144.66 57014.44 88888.00 2005-12-17 20:07:05.460 351 13735.12 144.91 57014.56 88888.00 2005-12-17 20:07:06.460 351 13734.86 145.28 57014.81 88888.00 2005-12-17 20:07:07.460 351 13735.64 145.53 57014.07 88888.00 2005-12-17 20:07:08.460 351 13734.86 144.66 57014.56 88888.00 2005-12-17 20:07:09.460 351 13735.25 145.16 57015.05 88888.00 2005-12-17 20:07:10.460 351 13734.73 146.40 57015.30 88888.00 2005-12-17 20:07:11.460 351 13735.51 145.53 57014.81 88888.00 2005-12-17 20:07:12.460 351 13735.51 146.15 57015.42 88888.00 2005-12-17 20:07:13.460 351 13735.77 145.78 57015.05 88888.00 2005-12-17 20:07:14.460 351 13735.51 146.27 57014.56 88888.00 2005-12-17 20:07:15.460 351 13735.38 146.27 57014.56 88888.00 2005-12-17 20:07:16.460 351 13736.03 146.64 57014.44 88888.00 2005-12-17 20:07:17.460 351 13735.12 146.52 57014.32 88888.00 2005-12-17 20:07:18.460 351 13735.77 147.39 57014.20 88888.00 2005-12-17 20:07:19.460 351 13735.77 146.40 57014.81 88888.00 2005-12-17 20:07:20.460 351 13734.99 146.89 57014.32 88888.00 2005-12-17 20:07:21.460 351 13734.99 147.26 57014.32 88888.00 2005-12-17 20:07:22.460 351 13735.51 147.01 57015.18 88888.00 2005-12-17 20:07:23.460 351 13735.12 146.64 57014.81 88888.00 2005-12-17 20:07:24.460 351 13735.77 147.76 57014.44 88888.00 2005-12-17 20:07:25.460 351 13735.25 147.51 57014.68 88888.00 2005-12-17 20:07:26.460 351 13734.73 147.26 57014.81 88888.00 2005-12-17 20:07:27.460 351 13734.73 147.14 57014.20 88888.00 2005-12-17 20:07:28.460 351 13735.64 147.63 57014.07 88888.00 2005-12-17 20:07:29.460 351 13734.86 147.88 57014.56 88888.00 2005-12-17 20:07:30.460 351 13735.12 147.51 57014.68 88888.00 2005-12-17 20:07:31.460 351 13735.25 147.51 57014.56 88888.00 2005-12-17 20:07:32.460 351 13734.99 148.50 57014.44 88888.00 2005-12-17 20:07:33.460 351 13734.73 148.50 57014.20 88888.00 2005-12-17 20:07:34.460 351 13735.51 148.25 57014.68 88888.00 2005-12-17 20:07:35.460 351 13734.99 147.88 57014.93 88888.00 2005-12-17 20:07:36.460 351 13734.99 148.25 57013.83 88888.00 2005-12-17 20:07:37.460 351 13735.38 148.38 57014.44 88888.00 2005-12-17 20:07:38.460 351 13735.25 148.62 57014.20 88888.00 2005-12-17 20:07:39.460 351 13735.51 148.50 57014.32 88888.00 2005-12-17 20:07:40.460 351 13735.12 148.25 57014.07 88888.00 2005-12-17 20:07:41.460 351 13735.77 149.00 57014.56 88888.00 2005-12-17 20:07:42.460 351 13735.64 148.50 57014.07 88888.00 2005-12-17 20:07:43.460 351 13736.16 148.38 57014.44 88888.00 2005-12-17 20:07:44.460 351 13736.16 149.00 57013.59 88888.00 2005-12-17 20:07:45.460 351 13735.51 148.75 57014.68 88888.00 2005-12-17 20:07:46.460 351 13736.03 147.76 57014.44 88888.00 2005-12-17 20:07:47.460 351 13735.77 148.01 57014.20 88888.00 2005-12-17 20:07:48.460 351 13736.03 148.25 57014.44 88888.00 2005-12-17 20:07:49.460 351 13735.90 148.38 57014.81 88888.00 2005-12-17 20:07:50.460 351 13736.29 148.13 57014.56 88888.00 2005-12-17 20:07:51.460 351 13736.03 147.88 57014.20 88888.00 2005-12-17 20:07:52.460 351 13736.55 147.39 57014.68 88888.00 2005-12-17 20:07:53.460 351 13737.07 147.51 57013.83 88888.00 2005-12-17 20:07:54.460 351 13736.55 147.39 57013.83 88888.00 2005-12-17 20:07:55.460 351 13736.16 146.52 57014.56 88888.00 2005-12-17 20:07:56.460 351 13737.20 147.39 57014.44 88888.00 2005-12-17 20:07:57.460 351 13736.68 146.89 57014.93 88888.00 2005-12-17 20:07:58.460 351 13736.55 147.01 57014.32 88888.00 2005-12-17 20:07:59.460 351 13736.55 147.39 57014.07 88888.00 2005-12-17 20:08:00.460 351 13736.81 147.01 57015.05 88888.00 2005-12-17 20:08:01.460 351 13737.46 146.89 57014.07 88888.00 2005-12-17 20:08:02.460 351 13737.59 146.52 57013.46 88888.00 2005-12-17 20:08:03.460 351 13737.33 146.27 57014.20 88888.00 2005-12-17 20:08:04.460 351 13737.20 146.40 57014.32 88888.00 2005-12-17 20:08:05.460 351 13737.59 146.89 57013.95 88888.00 2005-12-17 20:08:06.460 351 13737.33 145.90 57013.95 88888.00 2005-12-17 20:08:07.460 351 13737.59 146.15 57014.44 88888.00 2005-12-17 20:08:08.460 351 13738.11 145.78 57014.56 88888.00 2005-12-17 20:08:09.460 351 13737.85 145.40 57015.30 88888.00 2005-12-17 20:08:10.460 351 13738.63 145.16 57014.56 88888.00 2005-12-17 20:08:11.460 351 13738.37 145.90 57014.44 88888.00 2005-12-17 20:08:12.460 351 13738.37 145.78 57014.20 88888.00 2005-12-17 20:08:13.460 351 13738.50 145.03 57014.07 88888.00 2005-12-17 20:08:14.460 351 13738.37 144.79 57014.68 88888.00 2005-12-17 20:08:15.460 351 13738.76 144.91 57015.05 88888.00 2005-12-17 20:08:16.460 351 13738.50 144.91 57014.68 88888.00 2005-12-17 20:08:17.460 351 13739.02 144.91 57014.56 88888.00 2005-12-17 20:08:18.460 351 13738.76 144.91 57015.54 88888.00 2005-12-17 20:08:19.460 351 13738.89 145.28 57015.30 88888.00 2005-12-17 20:08:20.460 351 13738.63 144.79 57015.18 88888.00 2005-12-17 20:08:21.460 351 13738.89 144.79 57015.05 88888.00 2005-12-17 20:08:22.460 351 13739.28 144.66 57015.05 88888.00 2005-12-17 20:08:23.460 351 13738.37 144.91 57015.18 88888.00 2005-12-17 20:08:24.460 351 13738.63 144.41 57015.05 88888.00 2005-12-17 20:08:25.460 351 13738.24 144.04 57014.93 88888.00 2005-12-17 20:08:26.460 351 13738.24 144.41 57015.66 88888.00 2005-12-17 20:08:27.460 351 13738.50 144.41 57016.03 88888.00 2005-12-17 20:08:28.460 351 13738.63 144.17 57015.30 88888.00 2005-12-17 20:08:29.460 351 13738.11 144.54 57015.18 88888.00 2005-12-17 20:08:30.460 351 13737.98 144.29 57015.79 88888.00 2005-12-17 20:08:31.460 351 13737.98 144.54 57015.05 88888.00 2005-12-17 20:08:32.460 351 13737.59 144.66 57015.42 88888.00 2005-12-17 20:08:33.460 351 13738.11 144.04 57014.93 88888.00 2005-12-17 20:08:34.460 351 13738.63 144.66 57015.42 88888.00 2005-12-17 20:08:35.460 351 13737.98 144.29 57016.03 88888.00 2005-12-17 20:08:36.460 351 13738.50 144.41 57015.30 88888.00 2005-12-17 20:08:37.460 351 13737.85 144.54 57015.18 88888.00 2005-12-17 20:08:38.460 351 13737.85 145.03 57015.42 88888.00 2005-12-17 20:08:39.460 351 13737.85 145.03 57016.03 88888.00 2005-12-17 20:08:40.460 351 13737.59 144.91 57015.66 88888.00 2005-12-17 20:08:41.460 351 13737.72 145.28 57015.54 88888.00 2005-12-17 20:08:42.460 351 13737.72 144.41 57015.30 88888.00 2005-12-17 20:08:43.460 351 13737.59 144.29 57015.91 88888.00 2005-12-17 20:08:44.460 351 13736.68 144.91 57015.66 88888.00 2005-12-17 20:08:45.460 351 13737.33 144.66 57015.42 88888.00 2005-12-17 20:08:46.460 351 13737.33 144.79 57015.30 88888.00 2005-12-17 20:08:47.460 351 13737.20 144.79 57015.54 88888.00 2005-12-17 20:08:48.460 351 13736.81 144.66 57016.15 88888.00 2005-12-17 20:08:49.460 351 13737.20 144.17 57015.54 88888.00 2005-12-17 20:08:50.460 351 13736.94 144.66 57015.18 88888.00 2005-12-17 20:08:51.460 351 13737.85 144.54 57015.79 88888.00 2005-12-17 20:08:52.460 351 13737.33 144.29 57016.03 88888.00 2005-12-17 20:08:53.460 351 13737.33 144.04 57015.42 88888.00 2005-12-17 20:08:54.460 351 13736.68 143.92 57015.54 88888.00 2005-12-17 20:08:55.460 351 13737.59 144.79 57015.91 88888.00 2005-12-17 20:08:56.460 351 13738.24 144.29 57015.42 88888.00 2005-12-17 20:08:57.460 351 13737.20 144.54 57015.42 88888.00 2005-12-17 20:08:58.460 351 13736.94 143.42 57015.91 88888.00 2005-12-17 20:08:59.460 351 13736.68 143.79 57015.79 88888.00 2005-12-17 20:09:00.460 351 13737.46 143.92 57015.05 88888.00 2005-12-17 20:09:01.460 351 13737.72 144.04 57015.66 88888.00 2005-12-17 20:09:02.460 351 13737.98 143.92 57016.27 88888.00 2005-12-17 20:09:03.460 351 13737.46 144.04 57015.54 88888.00 2005-12-17 20:09:04.460 351 13737.46 144.17 57015.91 88888.00 2005-12-17 20:09:05.460 351 13737.33 143.67 57015.54 88888.00 2005-12-17 20:09:06.460 351 13737.85 143.79 57016.15 88888.00 2005-12-17 20:09:07.460 351 13736.94 143.30 57015.66 88888.00 2005-12-17 20:09:08.460 351 13737.85 143.30 57016.27 88888.00 2005-12-17 20:09:09.460 351 13738.11 143.30 57016.27 88888.00 2005-12-17 20:09:10.460 351 13738.37 143.42 57016.27 88888.00 2005-12-17 20:09:11.460 351 13737.59 143.92 57016.03 88888.00 2005-12-17 20:09:12.460 351 13737.59 143.67 57016.40 88888.00 2005-12-17 20:09:13.460 351 13738.37 142.68 57016.64 88888.00 2005-12-17 20:09:14.460 351 13737.59 143.42 57016.27 88888.00 2005-12-17 20:09:15.460 351 13737.72 143.42 57015.30 88888.00 2005-12-17 20:09:16.460 351 13738.63 143.18 57016.27 88888.00 2005-12-17 20:09:17.460 351 13738.37 142.80 57015.91 88888.00 2005-12-17 20:09:18.460 351 13737.98 142.80 57016.40 88888.00 2005-12-17 20:09:19.460 351 13737.59 143.30 57015.91 88888.00 2005-12-17 20:09:20.460 351 13739.02 142.56 57016.15 88888.00 2005-12-17 20:09:21.460 351 13738.76 142.80 57016.03 88888.00 2005-12-17 20:09:22.460 351 13739.28 142.06 57015.91 88888.00 2005-12-17 20:09:23.460 351 13739.41 142.06 57016.40 88888.00 2005-12-17 20:09:24.460 351 13739.41 142.43 57016.27 88888.00 2005-12-17 20:09:25.460 351 13738.76 142.06 57016.15 88888.00 2005-12-17 20:09:26.460 351 13739.28 142.06 57015.91 88888.00 2005-12-17 20:09:27.460 351 13739.15 141.94 57015.79 88888.00 2005-12-17 20:09:28.460 351 13739.15 142.56 57015.79 88888.00 2005-12-17 20:09:29.460 351 13738.89 142.18 57016.27 88888.00 2005-12-17 20:09:30.460 351 13739.02 142.18 57016.27 88888.00 2005-12-17 20:09:31.460 351 13739.02 142.06 57016.27 88888.00 2005-12-17 20:09:32.460 351 13739.28 142.68 57016.77 88888.00 2005-12-17 20:09:33.460 351 13739.02 142.31 57016.40 88888.00 2005-12-17 20:09:34.460 351 13738.37 142.18 57016.52 88888.00 2005-12-17 20:09:35.460 351 13738.37 142.56 57016.03 88888.00 2005-12-17 20:09:36.460 351 13738.37 141.81 57016.52 88888.00 2005-12-17 20:09:37.460 351 13738.89 142.56 57016.40 88888.00 2005-12-17 20:09:38.460 351 13738.37 142.31 57016.03 88888.00 2005-12-17 20:09:39.460 351 13737.33 143.55 57016.40 88888.00 2005-12-17 20:09:40.460 351 13737.98 142.56 57016.15 88888.00 2005-12-17 20:09:41.460 351 13737.85 143.05 57015.91 88888.00 2005-12-17 20:09:42.460 351 13737.46 143.18 57016.15 88888.00 2005-12-17 20:09:43.460 351 13737.07 142.68 57016.27 88888.00 2005-12-17 20:09:44.460 351 13737.85 143.79 57016.27 88888.00 2005-12-17 20:09:45.460 351 13736.68 143.55 57016.27 88888.00 2005-12-17 20:09:46.460 351 13736.94 143.92 57015.66 88888.00 2005-12-17 20:09:47.460 351 13737.07 143.79 57015.79 88888.00 2005-12-17 20:09:48.460 351 13737.20 144.17 57016.03 88888.00 2005-12-17 20:09:49.460 351 13736.81 144.66 57016.15 88888.00 2005-12-17 20:09:50.460 351 13737.07 145.03 57016.15 88888.00 2005-12-17 20:09:51.460 351 13736.94 145.28 57015.66 88888.00 2005-12-17 20:09:52.460 351 13736.94 145.16 57015.79 88888.00 2005-12-17 20:09:53.460 351 13736.55 144.66 57015.18 88888.00 2005-12-17 20:09:54.460 351 13736.94 145.03 57015.54 88888.00 2005-12-17 20:09:55.460 351 13736.16 145.90 57015.05 88888.00 2005-12-17 20:09:56.460 351 13736.29 145.53 57015.42 88888.00 2005-12-17 20:09:57.460 351 13736.42 145.03 57015.05 88888.00 2005-12-17 20:09:58.460 351 13736.42 145.53 57015.66 88888.00 2005-12-17 20:09:59.460 351 13736.68 145.40 57014.81 88888.00 2005-12-17 20:10:00.460 351 13736.42 145.53 57015.18 88888.00 2005-12-17 20:10:01.460 351 13736.55 145.28 57015.54 88888.00 2005-12-17 20:10:02.460 351 13736.03 145.90 57014.81 88888.00 2005-12-17 20:10:03.460 351 13736.03 145.40 57015.54 88888.00 2005-12-17 20:10:04.460 351 13735.77 145.53 57015.18 88888.00 2005-12-17 20:10:05.460 351 13736.81 145.78 57015.05 88888.00 2005-12-17 20:10:06.460 351 13736.16 145.65 57015.30 88888.00 2005-12-17 20:10:07.460 351 13736.68 145.28 57015.42 88888.00 2005-12-17 20:10:08.460 351 13735.25 145.16 57014.68 88888.00 2005-12-17 20:10:09.460 351 13736.81 145.53 57014.81 88888.00 2005-12-17 20:10:10.460 351 13736.16 145.78 57015.18 88888.00 2005-12-17 20:10:11.460 351 13736.94 145.65 57015.05 88888.00 2005-12-17 20:10:12.460 351 13736.29 145.28 57014.93 88888.00 2005-12-17 20:10:13.460 351 13736.03 145.65 57014.81 88888.00 2005-12-17 20:10:14.460 351 13736.29 146.15 57014.32 88888.00 2005-12-17 20:10:15.460 351 13736.55 144.79 57014.81 88888.00 2005-12-17 20:10:16.460 351 13736.42 145.16 57015.05 88888.00 2005-12-17 20:10:17.460 351 13735.90 144.91 57014.56 88888.00 2005-12-17 20:10:18.460 351 13736.81 145.40 57014.93 88888.00 2005-12-17 20:10:19.460 351 13735.90 146.02 57014.44 88888.00 2005-12-17 20:10:20.460 351 13736.94 146.15 57014.81 88888.00 2005-12-17 20:10:21.460 351 13736.55 146.02 57014.93 88888.00 2005-12-17 20:10:22.460 351 13737.20 145.53 57014.20 88888.00 2005-12-17 20:10:23.460 351 13737.46 145.53 57014.20 88888.00 2005-12-17 20:10:24.460 351 13736.94 146.27 57014.44 88888.00 2005-12-17 20:10:25.460 351 13737.07 146.02 57014.56 88888.00 2005-12-17 20:10:26.460 351 13737.20 145.78 57014.44 88888.00 2005-12-17 20:10:27.460 351 13737.72 145.78 57014.81 88888.00 2005-12-17 20:10:28.460 351 13738.24 146.15 57014.68 88888.00 2005-12-17 20:10:29.460 351 13737.85 146.27 57014.56 88888.00 2005-12-17 20:10:30.460 351 13737.85 145.65 57014.07 88888.00 2005-12-17 20:10:31.460 351 13737.20 146.02 57014.68 88888.00 2005-12-17 20:10:32.460 351 13737.85 146.27 57013.46 88888.00 2005-12-17 20:10:33.459 351 13738.24 145.78 57014.20 88888.00 2005-12-17 20:10:34.459 351 13738.50 145.78 57014.56 88888.00 2005-12-17 20:10:35.459 351 13738.24 145.53 57014.81 88888.00 2005-12-17 20:10:36.459 351 13738.50 145.78 57014.81 88888.00 2005-12-17 20:10:37.459 351 13737.98 146.15 57015.05 88888.00 2005-12-17 20:10:38.459 351 13738.37 145.90 57014.56 88888.00 2005-12-17 20:10:39.459 351 13738.63 146.02 57014.56 88888.00 2005-12-17 20:10:40.459 351 13739.15 145.16 57014.81 88888.00 2005-12-17 20:10:41.459 351 13738.24 145.78 57014.81 88888.00 2005-12-17 20:10:42.459 351 13738.50 144.91 57015.05 88888.00 2005-12-17 20:10:43.459 351 13738.63 145.28 57015.05 88888.00 2005-12-17 20:10:44.459 351 13738.63 144.79 57015.18 88888.00 2005-12-17 20:10:45.459 351 13738.89 145.53 57014.81 88888.00 2005-12-17 20:10:46.459 351 13738.76 144.66 57015.18 88888.00 2005-12-17 20:10:47.459 351 13739.15 145.40 57015.30 88888.00 2005-12-17 20:10:48.459 351 13738.76 144.41 57015.05 88888.00 2005-12-17 20:10:49.459 351 13738.89 145.03 57015.54 88888.00 2005-12-17 20:10:50.459 351 13739.15 144.04 57014.93 88888.00 2005-12-17 20:10:51.459 351 13739.15 143.92 57015.54 88888.00 2005-12-17 20:10:52.459 351 13739.41 144.54 57015.79 88888.00 2005-12-17 20:10:53.459 351 13740.19 143.67 57014.81 88888.00 2005-12-17 20:10:54.459 351 13740.32 144.17 57014.93 88888.00 2005-12-17 20:10:55.459 351 13740.06 144.04 57015.66 88888.00 2005-12-17 20:10:56.459 351 13740.58 144.04 57015.54 88888.00 2005-12-17 20:10:57.459 351 13739.80 143.67 57015.54 88888.00 2005-12-17 20:10:58.459 351 13740.06 143.79 57015.30 88888.00 2005-12-17 20:10:59.459 351 13740.58 144.04 57015.42 88888.00 2005-12-17 20:11:00.459 351 13739.41 143.92 57015.54 88888.00 2005-12-17 20:11:01.459 351 13739.93 143.79 57015.42 88888.00 2005-12-17 20:11:02.459 351 13740.32 143.30 57016.03 88888.00 2005-12-17 20:11:03.459 351 13739.80 143.30 57015.30 88888.00 2005-12-17 20:11:04.459 351 13739.41 143.67 57015.54 88888.00 2005-12-17 20:11:05.459 351 13739.80 142.93 57016.15 88888.00 2005-12-17 20:11:06.459 351 13739.41 144.04 57015.66 88888.00 2005-12-17 20:11:07.459 351 13739.41 143.18 57015.66 88888.00 2005-12-17 20:11:08.459 351 13739.93 143.18 57015.42 88888.00 2005-12-17 20:11:09.459 351 13739.67 142.93 57015.54 88888.00 2005-12-17 20:11:10.459 351 13739.15 143.30 57016.15 88888.00 2005-12-17 20:11:11.459 351 13739.28 143.42 57015.79 88888.00 2005-12-17 20:11:12.459 351 13739.02 143.05 57015.42 88888.00 2005-12-17 20:11:13.459 351 13737.98 143.18 57015.66 88888.00 2005-12-17 20:11:14.459 351 13738.24 143.18 57015.42 88888.00 2005-12-17 20:11:15.459 351 13738.37 142.80 57015.79 88888.00 2005-12-17 20:11:16.459 351 13737.98 143.92 57015.91 88888.00 2005-12-17 20:11:17.459 351 13738.11 142.68 57016.03 88888.00 2005-12-17 20:11:18.459 351 13737.46 142.80 57015.30 88888.00 2005-12-17 20:11:19.459 351 13737.85 142.93 57015.66 88888.00 2005-12-17 20:11:20.459 351 13737.20 142.80 57016.15 88888.00 2005-12-17 20:11:21.459 351 13738.24 143.67 57015.42 88888.00 2005-12-17 20:11:22.459 351 13737.72 142.93 57015.05 88888.00 2005-12-17 20:11:23.459 351 13737.98 142.93 57015.66 88888.00 2005-12-17 20:11:24.459 351 13737.07 142.80 57015.79 88888.00 2005-12-17 20:11:25.459 351 13736.94 143.30 57015.54 88888.00 2005-12-17 20:11:26.459 351 13735.90 142.68 57015.66 88888.00 2005-12-17 20:11:27.459 351 13736.55 142.43 57015.18 88888.00 2005-12-17 20:11:28.459 351 13736.94 142.68 57015.30 88888.00 2005-12-17 20:11:29.459 351 13737.59 142.06 57015.30 88888.00 2005-12-17 20:11:30.459 351 13736.03 142.68 57015.18 88888.00 2005-12-17 20:11:31.459 351 13736.55 141.94 57015.66 88888.00 2005-12-17 20:11:32.459 351 13736.55 141.81 57014.56 88888.00 2005-12-17 20:11:33.459 351 13736.03 142.56 57015.05 88888.00 2005-12-17 20:11:34.459 351 13737.07 142.80 57015.05 88888.00 2005-12-17 20:11:35.459 351 13735.90 142.31 57014.68 88888.00 2005-12-17 20:11:36.459 351 13736.42 142.31 57015.30 88888.00 2005-12-17 20:11:37.459 351 13736.55 142.06 57015.42 88888.00 2005-12-17 20:11:38.459 351 13735.77 141.69 57014.68 88888.00 2005-12-17 20:11:39.459 351 13735.90 141.69 57015.30 88888.00 2005-12-17 20:11:40.459 351 13736.29 142.06 57014.93 88888.00 2005-12-17 20:11:41.459 351 13735.64 142.31 57014.93 88888.00 2005-12-17 20:11:42.459 351 13735.77 141.81 57014.81 88888.00 2005-12-17 20:11:43.459 351 13736.42 141.69 57014.20 88888.00 2005-12-17 20:11:44.459 351 13735.90 141.81 57014.44 88888.00 2005-12-17 20:11:45.459 351 13735.90 142.18 57015.05 88888.00 2005-12-17 20:11:46.459 351 13734.99 141.44 57014.68 88888.00 2005-12-17 20:11:47.459 351 13735.25 141.81 57014.68 88888.00 2005-12-17 20:11:48.459 351 13735.64 142.56 57014.68 88888.00 2005-12-17 20:11:49.459 351 13735.64 142.06 57014.81 88888.00 2005-12-17 20:11:50.459 351 13734.21 142.43 57014.44 88888.00 2005-12-17 20:11:51.459 351 13735.25 142.31 57014.81 88888.00 2005-12-17 20:11:52.459 351 13734.86 142.43 57014.81 88888.00 2005-12-17 20:11:53.459 351 13734.99 142.56 57014.56 88888.00 2005-12-17 20:11:54.459 351 13734.86 142.68 57014.81 88888.00 2005-12-17 20:11:55.459 351 13734.86 143.05 57014.20 88888.00 2005-12-17 20:11:56.459 351 13733.95 142.80 57013.83 88888.00 2005-12-17 20:11:57.459 351 13734.47 142.93 57014.20 88888.00 2005-12-17 20:11:58.459 351 13734.60 142.06 57014.07 88888.00 2005-12-17 20:11:59.459 351 13733.69 143.30 57014.68 88888.00 2005-12-17 20:12:00.459 351 13734.08 143.05 57013.59 88888.00 2005-12-17 20:12:01.459 351 13733.69 143.42 57014.44 88888.00 2005-12-17 20:12:02.459 351 13733.82 143.18 57014.68 88888.00 2005-12-17 20:12:03.459 351 13733.56 143.30 57013.95 88888.00 2005-12-17 20:12:04.459 351 13733.56 143.55 57014.44 88888.00 2005-12-17 20:12:05.459 351 13733.69 143.30 57014.44 88888.00 2005-12-17 20:12:06.459 351 13733.82 143.92 57013.95 88888.00 2005-12-17 20:12:07.459 351 13733.95 143.42 57013.83 88888.00 2005-12-17 20:12:08.459 351 13734.08 143.05 57013.95 88888.00 2005-12-17 20:12:09.459 351 13733.95 143.67 57014.20 88888.00 2005-12-17 20:12:10.459 351 13733.95 143.67 57014.68 88888.00 2005-12-17 20:12:11.459 351 13734.08 143.42 57014.56 88888.00 2005-12-17 20:12:12.459 351 13734.08 142.93 57013.83 88888.00 2005-12-17 20:12:13.459 351 13733.82 143.18 57014.07 88888.00 2005-12-17 20:12:14.459 351 13733.69 142.93 57014.20 88888.00 2005-12-17 20:12:15.459 351 13734.08 143.18 57013.95 88888.00 2005-12-17 20:12:16.459 351 13734.60 142.80 57013.95 88888.00 2005-12-17 20:12:17.459 351 13734.21 144.04 57013.95 88888.00 2005-12-17 20:12:18.459 351 13734.21 143.30 57013.46 88888.00 2005-12-17 20:12:19.459 351 13734.34 143.67 57014.20 88888.00 2005-12-17 20:12:20.459 351 13734.86 143.18 57014.07 88888.00 2005-12-17 20:12:21.459 351 13734.86 143.30 57014.20 88888.00 2005-12-17 20:12:22.459 351 13734.60 144.04 57014.20 88888.00 2005-12-17 20:12:23.459 351 13734.60 143.18 57014.32 88888.00 2005-12-17 20:12:24.459 351 13734.47 143.30 57013.95 88888.00 2005-12-17 20:12:25.459 351 13735.38 143.30 57014.07 88888.00 2005-12-17 20:12:26.459 351 13733.82 142.43 57013.59 88888.00 2005-12-17 20:12:27.459 351 13734.86 142.80 57013.71 88888.00 2005-12-17 20:12:28.459 351 13734.34 143.30 57013.95 88888.00 2005-12-17 20:12:29.459 351 13734.73 143.55 57013.59 88888.00 2005-12-17 20:12:30.459 351 13734.99 143.67 57014.07 88888.00 2005-12-17 20:12:31.459 351 13735.25 142.93 57013.95 88888.00 2005-12-17 20:12:32.459 351 13735.64 142.93 57014.20 88888.00 2005-12-17 20:12:33.459 351 13734.99 143.79 57014.07 88888.00 2005-12-17 20:12:34.459 351 13734.99 143.05 57013.83 88888.00 2005-12-17 20:12:35.459 351 13735.77 143.18 57013.95 88888.00 2005-12-17 20:12:36.459 351 13735.64 143.67 57014.07 88888.00 2005-12-17 20:12:37.459 351 13735.90 143.18 57013.59 88888.00 2005-12-17 20:12:38.459 351 13735.64 143.18 57014.32 88888.00 2005-12-17 20:12:39.459 351 13735.77 143.55 57013.22 88888.00 2005-12-17 20:12:40.459 351 13736.55 143.55 57013.95 88888.00 2005-12-17 20:12:41.459 351 13736.29 143.18 57014.20 88888.00 2005-12-17 20:12:42.459 351 13736.42 142.93 57014.07 88888.00 2005-12-17 20:12:43.459 351 13736.29 143.30 57013.71 88888.00 2005-12-17 20:12:44.459 351 13736.42 143.05 57014.20 88888.00 2005-12-17 20:12:45.459 351 13737.20 143.55 57014.07 88888.00 2005-12-17 20:12:46.459 351 13737.07 143.42 57013.71 88888.00 2005-12-17 20:12:47.459 351 13736.81 143.05 57013.59 88888.00 2005-12-17 20:12:48.459 351 13737.33 143.18 57014.56 88888.00 2005-12-17 20:12:49.459 351 13737.46 142.56 57013.83 88888.00 2005-12-17 20:12:50.459 351 13737.46 143.55 57014.81 88888.00 2005-12-17 20:12:51.459 351 13737.07 142.93 57013.95 88888.00 2005-12-17 20:12:52.459 351 13736.81 142.93 57014.93 88888.00 2005-12-17 20:12:53.459 351 13737.59 142.93 57014.68 88888.00 2005-12-17 20:12:54.459 351 13737.33 143.30 57014.56 88888.00 2005-12-17 20:12:55.459 351 13738.24 142.93 57014.32 88888.00 2005-12-17 20:12:56.459 351 13737.59 142.93 57014.68 88888.00 2005-12-17 20:12:57.459 351 13737.59 142.56 57014.93 88888.00 2005-12-17 20:12:58.459 351 13738.11 142.93 57014.20 88888.00 2005-12-17 20:12:59.459 351 13737.59 142.80 57015.42 88888.00 2005-12-17 20:13:00.459 351 13737.98 142.68 57014.68 88888.00 2005-12-17 20:13:01.459 351 13738.89 142.80 57014.93 88888.00 2005-12-17 20:13:02.459 351 13738.50 142.80 57014.93 88888.00 2005-12-17 20:13:03.459 351 13738.37 142.68 57014.68 88888.00 2005-12-17 20:13:04.459 351 13738.50 142.56 57015.30 88888.00 2005-12-17 20:13:05.459 351 13739.02 142.06 57015.54 88888.00 2005-12-17 20:13:06.459 351 13738.76 142.43 57015.66 88888.00 2005-12-17 20:13:07.459 351 13738.63 141.69 57015.54 88888.00 2005-12-17 20:13:08.459 351 13739.28 142.18 57015.18 88888.00 2005-12-17 20:13:09.459 351 13738.37 142.18 57015.42 88888.00 2005-12-17 20:13:10.459 351 13739.41 142.18 57015.79 88888.00 2005-12-17 20:13:11.459 351 13738.89 141.81 57015.66 88888.00 2005-12-17 20:13:12.459 351 13739.02 142.31 57015.66 88888.00 2005-12-17 20:13:13.459 351 13738.76 142.31 57015.18 88888.00 2005-12-17 20:13:14.459 351 13738.24 142.18 57015.18 88888.00 2005-12-17 20:13:15.459 351 13739.15 141.94 57015.42 88888.00 2005-12-17 20:13:16.459 351 13739.15 141.56 57015.91 88888.00 2005-12-17 20:13:17.459 351 13738.24 142.18 57015.66 88888.00 2005-12-17 20:13:18.459 351 13739.02 141.81 57016.15 88888.00 2005-12-17 20:13:19.459 351 13738.63 142.18 57015.91 88888.00 2005-12-17 20:13:20.459 351 13738.63 141.69 57015.66 88888.00 2005-12-17 20:13:21.459 351 13738.50 141.56 57015.05 88888.00 2005-12-17 20:13:22.459 351 13738.50 141.32 57015.42 88888.00 2005-12-17 20:13:23.459 351 13738.63 140.95 57015.54 88888.00 2005-12-17 20:13:24.459 351 13739.02 141.56 57015.42 88888.00 2005-12-17 20:13:25.459 351 13739.02 141.94 57015.30 88888.00 2005-12-17 20:13:26.459 351 13738.50 140.95 57015.66 88888.00 2005-12-17 20:13:27.459 351 13738.89 140.95 57015.30 88888.00 2005-12-17 20:13:28.459 351 13739.28 141.19 57015.30 88888.00 2005-12-17 20:13:29.459 351 13739.28 140.57 57015.42 88888.00 2005-12-17 20:13:30.459 351 13738.89 140.45 57015.79 88888.00 2005-12-17 20:13:31.459 351 13738.89 140.57 57015.66 88888.00 2005-12-17 20:13:32.459 351 13738.63 140.70 57015.66 88888.00 2005-12-17 20:13:33.459 351 13739.02 141.07 57015.54 88888.00 2005-12-17 20:13:34.459 351 13738.63 139.95 57016.15 88888.00 2005-12-17 20:13:35.459 351 13739.28 140.08 57016.27 88888.00 2005-12-17 20:13:36.459 351 13738.76 140.57 57016.40 88888.00 2005-12-17 20:13:37.459 351 13738.50 140.57 57016.03 88888.00 2005-12-17 20:13:38.459 351 13738.50 140.45 57015.42 88888.00 2005-12-17 20:13:39.459 351 13738.24 140.95 57015.54 88888.00 2005-12-17 20:13:40.459 351 13738.24 140.45 57015.42 88888.00 2005-12-17 20:13:41.459 351 13738.76 140.20 57015.91 88888.00 2005-12-17 20:13:42.459 351 13737.59 140.82 57015.91 88888.00 2005-12-17 20:13:43.459 351 13737.98 140.57 57015.30 88888.00 2005-12-17 20:13:44.459 351 13737.59 140.82 57015.30 88888.00 2005-12-17 20:13:45.459 351 13737.59 140.57 57016.27 88888.00 2005-12-17 20:13:46.459 351 13736.94 141.32 57015.54 88888.00 2005-12-17 20:13:47.459 351 13736.55 141.94 57016.27 88888.00 2005-12-17 20:13:48.459 351 13736.81 141.94 57014.81 88888.00 2005-12-17 20:13:49.459 351 13735.64 141.69 57015.54 88888.00 2005-12-17 20:13:50.459 351 13736.55 141.69 57015.18 88888.00 2005-12-17 20:13:51.459 351 13735.90 141.69 57016.03 88888.00 2005-12-17 20:13:52.459 351 13736.29 143.05 57014.93 88888.00 2005-12-17 20:13:53.459 351 13735.77 142.80 57015.54 88888.00 2005-12-17 20:13:54.459 351 13735.51 142.80 57014.93 88888.00 2005-12-17 20:13:55.459 351 13734.99 143.05 57014.93 88888.00 2005-12-17 20:13:56.459 351 13734.73 142.93 57014.93 88888.00 2005-12-17 20:13:57.459 351 13734.73 143.67 57014.44 88888.00 2005-12-17 20:13:58.459 351 13734.86 143.30 57014.81 88888.00 2005-12-17 20:13:59.459 351 13735.38 144.04 57014.81 88888.00 2005-12-17 20:14:00.459 351 13734.99 144.04 57014.93 88888.00 2005-12-17 20:14:01.459 351 13734.73 144.17 57014.44 88888.00 2005-12-17 20:14:02.459 351 13734.34 143.92 57014.93 88888.00 2005-12-17 20:14:03.459 351 13733.69 144.04 57013.83 88888.00 2005-12-17 20:14:04.459 351 13734.47 144.29 57013.83 88888.00 2005-12-17 20:14:05.459 351 13734.08 144.41 57014.07 88888.00 2005-12-17 20:14:06.459 351 13734.60 144.54 57013.22 88888.00 2005-12-17 20:14:07.459 351 13734.34 144.17 57014.20 88888.00 2005-12-17 20:14:08.459 351 13734.21 144.17 57013.83 88888.00 2005-12-17 20:14:09.459 351 13733.69 144.04 57014.20 88888.00 2005-12-17 20:14:10.459 351 13734.08 144.41 57014.32 88888.00 2005-12-17 20:14:11.459 351 13734.34 144.17 57013.95 88888.00 2005-12-17 20:14:12.459 351 13734.08 143.79 57013.95 88888.00 2005-12-17 20:14:13.459 351 13732.91 144.41 57013.59 88888.00 2005-12-17 20:14:14.459 351 13734.47 144.91 57013.46 88888.00 2005-12-17 20:14:15.459 351 13734.34 144.17 57013.83 88888.00 2005-12-17 20:14:16.459 351 13734.47 144.29 57013.95 88888.00 2005-12-17 20:14:17.459 351 13733.69 144.17 57013.83 88888.00 2005-12-17 20:14:18.459 351 13733.56 144.41 57013.46 88888.00 2005-12-17 20:14:19.459 351 13733.82 145.16 57014.20 88888.00 2005-12-17 20:14:20.459 351 13734.34 144.41 57012.73 88888.00 2005-12-17 20:14:21.459 351 13734.34 145.03 57013.46 88888.00 2005-12-17 20:14:22.459 351 13734.21 144.54 57013.10 88888.00 2005-12-17 20:14:23.459 351 13733.43 144.66 57013.95 88888.00 2005-12-17 20:14:24.459 351 13733.56 144.91 57013.22 88888.00 2005-12-17 20:14:25.459 351 13733.82 144.66 57013.46 88888.00 2005-12-17 20:14:26.459 351 13734.21 144.79 57013.46 88888.00 2005-12-17 20:14:27.459 351 13732.91 144.79 57013.10 88888.00 2005-12-17 20:14:28.459 351 13733.30 145.65 57013.46 88888.00 2005-12-17 20:14:29.459 351 13732.91 145.40 57013.46 88888.00 2005-12-17 20:14:30.459 351 13732.91 145.40 57012.97 88888.00 2005-12-17 20:14:31.459 351 13733.69 145.40 57012.61 88888.00 2005-12-17 20:14:32.459 351 13733.82 145.90 57013.59 88888.00 2005-12-17 20:14:33.459 351 13733.30 146.02 57012.73 88888.00 2005-12-17 20:14:34.459 351 13733.43 145.65 57013.10 88888.00 2005-12-17 20:14:35.459 351 13734.08 145.28 57012.12 88888.00 2005-12-17 20:14:36.459 351 13733.30 145.40 57012.73 88888.00 2005-12-17 20:14:37.459 351 13733.56 145.40 57013.22 88888.00 2005-12-17 20:14:38.459 351 13733.95 145.78 57012.85 88888.00 2005-12-17 20:14:39.459 351 13733.43 146.15 57012.73 88888.00 2005-12-17 20:14:40.459 351 13734.08 145.03 57013.22 88888.00 2005-12-17 20:14:41.459 351 13733.95 144.79 57012.97 88888.00 2005-12-17 20:14:42.459 351 13733.56 145.53 57012.85 88888.00 2005-12-17 20:14:43.459 351 13734.34 144.17 57012.24 88888.00 2005-12-17 20:14:44.459 351 13734.08 145.03 57013.34 88888.00 2005-12-17 20:14:45.459 351 13734.60 145.16 57012.97 88888.00 2005-12-17 20:14:46.459 351 13734.73 145.28 57012.85 88888.00 2005-12-17 20:14:47.459 351 13734.86 144.17 57013.34 88888.00 2005-12-17 20:14:48.459 351 13734.73 144.29 57012.85 88888.00 2005-12-17 20:14:49.459 351 13735.12 144.17 57012.00 88888.00 2005-12-17 20:14:50.459 351 13735.38 144.04 57013.46 88888.00 2005-12-17 20:14:51.459 351 13735.25 143.92 57012.61 88888.00 2005-12-17 20:14:52.459 351 13736.16 143.05 57013.22 88888.00 2005-12-17 20:14:53.459 351 13735.90 142.80 57012.73 88888.00 2005-12-17 20:14:54.459 351 13736.03 142.56 57013.22 88888.00 2005-12-17 20:14:55.459 351 13735.51 142.18 57012.85 88888.00 2005-12-17 20:14:56.459 351 13736.16 142.93 57013.71 88888.00 2005-12-17 20:14:57.459 351 13736.81 141.69 57013.59 88888.00 2005-12-17 20:14:58.459 351 13736.94 141.56 57013.83 88888.00 2005-12-17 20:14:59.459 351 13736.55 141.94 57013.83 88888.00 2005-12-17 20:15:00.459 351 13736.16 140.70 57013.34 88888.00 2005-12-17 20:15:01.459 351 13737.46 140.95 57013.95 88888.00 2005-12-17 20:15:02.459 351 13736.94 140.82 57014.07 88888.00 2005-12-17 20:15:03.459 351 13737.59 140.45 57013.83 88888.00 2005-12-17 20:15:04.459 351 13737.33 140.70 57013.95 88888.00 2005-12-17 20:15:05.459 351 13737.33 140.20 57013.95 88888.00 2005-12-17 20:15:06.459 351 13737.59 140.20 57014.56 88888.00 2005-12-17 20:15:07.459 351 13737.20 140.45 57013.34 88888.00 2005-12-17 20:15:08.459 351 13736.81 140.70 57013.83 88888.00 2005-12-17 20:15:09.459 351 13736.68 140.20 57014.20 88888.00 2005-12-17 20:15:10.459 351 13736.42 140.45 57014.93 88888.00 2005-12-17 20:15:11.459 351 13736.42 140.08 57014.32 88888.00 2005-12-17 20:15:12.459 351 13736.55 140.33 57013.83 88888.00 2005-12-17 20:15:13.459 351 13736.03 139.95 57014.44 88888.00 2005-12-17 20:15:14.459 351 13736.03 140.57 57014.81 88888.00 2005-12-17 20:15:15.459 351 13735.38 141.19 57014.93 88888.00 2005-12-17 20:15:16.459 351 13735.25 141.44 57015.05 88888.00 2005-12-17 20:15:17.459 351 13734.99 140.45 57015.42 88888.00 2005-12-17 20:15:18.459 351 13734.21 141.44 57014.44 88888.00 2005-12-17 20:15:19.459 351 13733.82 141.44 57014.81 88888.00 2005-12-17 20:15:20.459 351 13734.60 141.81 57014.56 88888.00 2005-12-17 20:15:21.459 351 13734.34 141.44 57014.68 88888.00 2005-12-17 20:15:22.459 351 13734.34 141.32 57014.56 88888.00 2005-12-17 20:15:23.459 351 13734.08 141.94 57014.07 88888.00 2005-12-17 20:15:24.459 351 13733.43 142.31 57014.56 88888.00 2005-12-17 20:15:25.459 351 13733.30 141.94 57013.95 88888.00 2005-12-17 20:15:26.459 351 13733.82 142.18 57014.07 88888.00 2005-12-17 20:15:27.459 351 13733.30 141.81 57013.95 88888.00 2005-12-17 20:15:28.459 351 13733.43 141.69 57014.20 88888.00 2005-12-17 20:15:29.459 351 13733.17 142.06 57014.56 88888.00 2005-12-17 20:15:30.459 351 13732.78 141.94 57014.20 88888.00 2005-12-17 20:15:31.459 351 13733.30 142.43 57014.81 88888.00 2005-12-17 20:15:32.459 351 13732.65 141.94 57013.95 88888.00 2005-12-17 20:15:33.459 351 13732.78 142.06 57013.59 88888.00 2005-12-17 20:15:34.459 351 13732.39 142.06 57014.44 88888.00 2005-12-17 20:15:35.459 351 13733.56 142.43 57014.20 88888.00 2005-12-17 20:15:36.459 351 13732.78 142.31 57014.07 88888.00 2005-12-17 20:15:37.459 351 13732.91 142.93 57014.44 88888.00 2005-12-17 20:15:38.459 351 13732.39 142.56 57013.83 88888.00 2005-12-17 20:15:39.459 351 13732.52 142.56 57014.32 88888.00 2005-12-17 20:15:40.459 351 13732.26 141.56 57014.20 88888.00 2005-12-17 20:15:41.459 351 13732.39 142.06 57013.59 88888.00 2005-12-17 20:15:42.459 351 13732.13 142.18 57014.20 88888.00 2005-12-17 20:15:43.459 351 13732.00 141.69 57014.20 88888.00 2005-12-17 20:15:44.459 351 13732.13 141.69 57014.56 88888.00 2005-12-17 20:15:45.459 351 13732.78 142.68 57014.07 88888.00 2005-12-17 20:15:46.459 351 13732.52 141.44 57013.83 88888.00 2005-12-17 20:15:47.459 351 13732.26 141.44 57013.46 88888.00 2005-12-17 20:15:48.459 351 13732.00 141.56 57013.95 88888.00 2005-12-17 20:15:49.459 351 13731.61 141.69 57013.46 88888.00 2005-12-17 20:15:50.459 351 13731.87 141.07 57013.46 88888.00 2005-12-17 20:15:51.459 351 13731.61 140.95 57013.95 88888.00 2005-12-17 20:15:52.459 351 13732.00 141.19 57014.07 88888.00 2005-12-17 20:15:53.459 351 13732.13 140.82 57014.20 88888.00 2005-12-17 20:15:54.459 351 13732.00 140.57 57013.34 88888.00 2005-12-17 20:15:55.459 351 13732.65 140.82 57013.34 88888.00 2005-12-17 20:15:56.459 351 13731.74 140.70 57013.46 88888.00 2005-12-17 20:15:57.459 351 13732.13 140.82 57013.59 88888.00 2005-12-17 20:15:58.459 351 13732.52 140.70 57013.46 88888.00 2005-12-17 20:15:59.459 351 13732.00 141.44 57014.07 88888.00 2005-12-17 20:16:00.459 351 13732.00 141.07 57013.22 88888.00 2005-12-17 20:16:01.459 351 13731.74 141.07 57013.34 88888.00 2005-12-17 20:16:02.459 351 13732.00 140.57 57013.10 88888.00 2005-12-17 20:16:03.459 351 13732.65 140.95 57013.34 88888.00 2005-12-17 20:16:04.459 351 13732.39 141.44 57013.22 88888.00 2005-12-17 20:16:05.459 351 13732.52 141.19 57012.97 88888.00 2005-12-17 20:16:06.459 351 13732.65 141.69 57013.34 88888.00 2005-12-17 20:16:07.459 351 13732.91 142.06 57013.34 88888.00 2005-12-17 20:16:08.459 351 13732.26 141.81 57012.61 88888.00 2005-12-17 20:16:09.459 351 13733.56 141.07 57013.10 88888.00 2005-12-17 20:16:10.459 351 13733.43 141.44 57013.34 88888.00 2005-12-17 20:16:11.459 351 13733.56 141.32 57013.10 88888.00 2005-12-17 20:16:12.459 351 13733.43 141.19 57013.83 88888.00 2005-12-17 20:16:13.459 351 13733.43 141.44 57013.83 88888.00 2005-12-17 20:16:14.459 351 13734.21 141.56 57014.32 88888.00 2005-12-17 20:16:15.459 351 13734.08 141.32 57013.59 88888.00 2005-12-17 20:16:16.459 351 13733.95 141.44 57013.10 88888.00 2005-12-17 20:16:17.459 351 13735.25 141.44 57014.20 88888.00 2005-12-17 20:16:18.459 351 13734.86 141.07 57013.83 88888.00 2005-12-17 20:16:19.459 351 13734.73 140.95 57013.59 88888.00 2005-12-17 20:16:20.459 351 13735.64 141.07 57013.83 88888.00 2005-12-17 20:16:21.459 351 13735.90 141.07 57014.20 88888.00 2005-12-17 20:16:22.459 351 13736.16 140.95 57013.83 88888.00 2005-12-17 20:16:23.459 351 13736.03 141.32 57013.95 88888.00 2005-12-17 20:16:24.459 351 13735.90 140.70 57014.07 88888.00 2005-12-17 20:16:25.459 351 13736.55 141.44 57014.32 88888.00 2005-12-17 20:16:26.459 351 13735.90 140.82 57013.22 88888.00 2005-12-17 20:16:27.459 351 13736.16 140.45 57013.95 88888.00 2005-12-17 20:16:28.459 351 13736.42 141.32 57013.59 88888.00 2005-12-17 20:16:29.459 351 13736.16 141.07 57014.20 88888.00 2005-12-17 20:16:30.459 351 13736.29 141.32 57013.46 88888.00 2005-12-17 20:16:31.459 351 13736.68 140.82 57013.95 88888.00 2005-12-17 20:16:32.459 351 13736.03 140.70 57014.44 88888.00 2005-12-17 20:16:33.459 351 13737.20 141.07 57014.44 88888.00 2005-12-17 20:16:34.459 351 13737.33 141.07 57014.44 88888.00 2005-12-17 20:16:35.459 351 13736.94 141.44 57014.07 88888.00 2005-12-17 20:16:36.459 351 13737.59 141.19 57014.44 88888.00 2005-12-17 20:16:37.459 351 13737.98 141.56 57014.56 88888.00 2005-12-17 20:16:38.459 351 13737.20 141.81 57014.68 88888.00 2005-12-17 20:16:39.459 351 13737.72 141.81 57014.68 88888.00 2005-12-17 20:16:40.459 351 13738.11 141.32 57014.44 88888.00 2005-12-17 20:16:41.459 351 13737.98 142.31 57014.81 88888.00 2005-12-17 20:16:42.459 351 13737.72 142.18 57015.18 88888.00 2005-12-17 20:16:43.459 351 13738.11 141.32 57015.05 88888.00 2005-12-17 20:16:44.459 351 13738.24 142.06 57014.93 88888.00 2005-12-17 20:16:45.459 351 13738.37 142.06 57015.05 88888.00 2005-12-17 20:16:46.459 351 13737.72 142.18 57014.81 88888.00 2005-12-17 20:16:47.459 351 13737.20 141.94 57014.81 88888.00 2005-12-17 20:16:48.459 351 13737.98 142.68 57015.05 88888.00 2005-12-17 20:16:49.459 351 13737.72 143.05 57014.44 88888.00 2005-12-17 20:16:50.459 351 13738.89 142.18 57014.56 88888.00 2005-12-17 20:16:51.459 351 13737.46 142.56 57015.18 88888.00 2005-12-17 20:16:52.459 351 13737.72 141.81 57015.18 88888.00 2005-12-17 20:16:53.459 351 13737.72 142.93 57015.30 88888.00 2005-12-17 20:16:54.459 351 13737.20 142.80 57014.81 88888.00 2005-12-17 20:16:55.459 351 13738.11 142.31 57015.18 88888.00 2005-12-17 20:16:56.459 351 13737.46 142.56 57015.66 88888.00 2005-12-17 20:16:57.459 351 13737.07 142.18 57014.93 88888.00 2005-12-17 20:16:58.459 351 13737.20 143.30 57014.81 88888.00 2005-12-17 20:16:59.459 351 13737.46 142.93 57014.56 88888.00 2005-12-17 20:17:00.459 351 13737.46 142.93 57014.81 88888.00 2005-12-17 20:17:01.459 351 13737.72 142.80 57014.81 88888.00 2005-12-17 20:17:02.459 351 13737.98 142.68 57015.66 88888.00 2005-12-17 20:17:03.459 351 13737.72 143.18 57015.05 88888.00 2005-12-17 20:17:04.459 351 13737.33 142.31 57015.66 88888.00 2005-12-17 20:17:05.459 351 13737.07 142.56 57015.30 88888.00 2005-12-17 20:17:06.459 351 13736.94 143.05 57015.18 88888.00 2005-12-17 20:17:07.459 351 13736.94 143.18 57015.05 88888.00 2005-12-17 20:17:08.459 351 13737.85 143.18 57015.05 88888.00 2005-12-17 20:17:09.459 351 13737.46 142.93 57015.05 88888.00 2005-12-17 20:17:10.459 351 13737.20 142.93 57015.05 88888.00 2005-12-17 20:17:11.459 351 13737.07 143.05 57014.93 88888.00 2005-12-17 20:17:12.459 351 13737.07 142.93 57015.18 88888.00 2005-12-17 20:17:13.459 351 13737.33 143.18 57015.42 88888.00 2005-12-17 20:17:14.459 351 13737.07 143.67 57014.32 88888.00 2005-12-17 20:17:15.459 351 13736.81 143.30 57014.81 88888.00 2005-12-17 20:17:16.459 351 13737.20 143.30 57015.05 88888.00 2005-12-17 20:17:17.459 351 13736.68 142.93 57015.18 88888.00 2005-12-17 20:17:18.459 351 13736.55 143.18 57015.05 88888.00 2005-12-17 20:17:19.459 351 13736.68 143.67 57015.30 88888.00 2005-12-17 20:17:20.459 351 13737.07 143.42 57014.93 88888.00 2005-12-17 20:17:21.459 351 13737.07 143.42 57014.32 88888.00 2005-12-17 20:17:22.459 351 13736.29 142.93 57015.18 88888.00 2005-12-17 20:17:23.459 351 13735.90 143.67 57015.05 88888.00 2005-12-17 20:17:24.459 351 13736.81 143.05 57014.44 88888.00 2005-12-17 20:17:25.459 351 13736.68 143.92 57014.68 88888.00 2005-12-17 20:17:26.459 351 13736.55 143.92 57014.20 88888.00 2005-12-17 20:17:27.459 351 13737.07 142.80 57014.93 88888.00 2005-12-17 20:17:28.459 351 13736.29 143.18 57015.18 88888.00 2005-12-17 20:17:29.459 351 13736.16 142.56 57015.05 88888.00 2005-12-17 20:17:30.459 351 13736.94 142.56 57015.30 88888.00 2005-12-17 20:17:31.459 351 13736.68 143.30 57013.83 88888.00 2005-12-17 20:17:32.459 351 13736.94 142.56 57014.56 88888.00 2005-12-17 20:17:33.459 351 13736.29 143.05 57014.32 88888.00 2005-12-17 20:17:34.459 351 13737.07 142.31 57014.07 88888.00 2005-12-17 20:17:35.459 351 13736.81 142.68 57014.56 88888.00 2005-12-17 20:17:36.459 351 13737.20 142.43 57014.20 88888.00 2005-12-17 20:17:37.459 351 13737.33 143.18 57014.32 88888.00 2005-12-17 20:17:38.459 351 13736.94 142.80 57014.56 88888.00 2005-12-17 20:17:39.459 351 13737.33 141.94 57014.68 88888.00 2005-12-17 20:17:40.459 351 13737.46 142.68 57014.93 88888.00 2005-12-17 20:17:41.459 351 13737.59 142.18 57014.44 88888.00 2005-12-17 20:17:42.459 351 13737.59 142.18 57013.95 88888.00 2005-12-17 20:17:43.459 351 13736.94 142.68 57014.56 88888.00 2005-12-17 20:17:44.459 351 13737.33 142.56 57014.44 88888.00 2005-12-17 20:17:45.459 351 13737.59 142.18 57014.20 88888.00 2005-12-17 20:17:46.459 351 13737.07 142.68 57014.44 88888.00 2005-12-17 20:17:47.459 351 13737.59 142.06 57013.95 88888.00 2005-12-17 20:17:48.459 351 13737.33 142.43 57014.93 88888.00 2005-12-17 20:17:49.459 351 13738.11 142.68 57014.07 88888.00 2005-12-17 20:17:50.459 351 13737.07 141.81 57014.32 88888.00 2005-12-17 20:17:51.459 351 13737.72 142.18 57014.56 88888.00 2005-12-17 20:17:52.459 351 13738.11 142.43 57015.05 88888.00 2005-12-17 20:17:53.459 351 13737.46 142.56 57014.07 88888.00 2005-12-17 20:17:54.459 351 13738.11 142.31 57014.68 88888.00 2005-12-17 20:17:55.459 351 13737.59 141.94 57014.81 88888.00 2005-12-17 20:17:56.459 351 13736.81 142.93 57014.32 88888.00 2005-12-17 20:17:57.459 351 13737.59 143.42 57014.56 88888.00 2005-12-17 20:17:58.459 351 13738.11 143.67 57014.93 88888.00 2005-12-17 20:17:59.459 351 13737.72 143.05 57014.68 88888.00 2005-12-17 20:18:00.459 351 13737.20 143.18 57014.44 88888.00 2005-12-17 20:18:01.459 351 13737.72 143.05 57014.44 88888.00 2005-12-17 20:18:02.459 351 13736.94 142.68 57014.81 88888.00 2005-12-17 20:18:03.459 351 13737.33 142.80 57014.44 88888.00 2005-12-17 20:18:04.459 351 13737.20 142.56 57014.07 88888.00 2005-12-17 20:18:05.459 351 13737.20 143.05 57014.81 88888.00 2005-12-17 20:18:06.459 351 13736.94 142.18 57015.05 88888.00 2005-12-17 20:18:07.459 351 13737.85 142.56 57014.68 88888.00 2005-12-17 20:18:08.459 351 13737.07 142.56 57014.07 88888.00 2005-12-17 20:18:09.459 351 13737.20 141.94 57014.68 88888.00 2005-12-17 20:18:10.459 351 13736.94 142.56 57015.18 88888.00 2005-12-17 20:18:11.459 351 13737.72 141.19 57014.81 88888.00 2005-12-17 20:18:12.459 351 13737.85 142.06 57014.81 88888.00 2005-12-17 20:18:13.459 351 13737.46 141.94 57014.07 88888.00 2005-12-17 20:18:14.459 351 13737.20 141.69 57014.20 88888.00 2005-12-17 20:18:15.459 351 13737.33 141.44 57014.68 88888.00 2005-12-17 20:18:16.459 351 13737.85 141.56 57014.20 88888.00 2005-12-17 20:18:17.459 351 13737.33 141.19 57014.07 88888.00 2005-12-17 20:18:18.459 351 13737.46 141.19 57014.81 88888.00 2005-12-17 20:18:19.459 351 13736.94 141.44 57014.93 88888.00 2005-12-17 20:18:20.459 351 13737.07 141.32 57014.56 88888.00 2005-12-17 20:18:21.459 351 13737.59 141.56 57015.05 88888.00 2005-12-17 20:18:22.459 351 13737.46 140.57 57014.81 88888.00 2005-12-17 20:18:23.459 351 13737.46 140.57 57014.93 88888.00 2005-12-17 20:18:24.459 351 13737.72 141.32 57014.68 88888.00 2005-12-17 20:18:25.459 351 13737.72 140.82 57014.68 88888.00 2005-12-17 20:18:26.459 351 13737.85 140.57 57014.56 88888.00 2005-12-17 20:18:27.459 351 13736.94 140.20 57014.93 88888.00 2005-12-17 20:18:28.459 351 13737.20 140.20 57014.93 88888.00 2005-12-17 20:18:29.459 351 13736.81 140.08 57014.81 88888.00 2005-12-17 20:18:30.459 351 13737.72 140.33 57014.32 88888.00 2005-12-17 20:18:31.459 351 13737.33 139.95 57014.44 88888.00 2005-12-17 20:18:32.459 351 13737.46 140.95 57014.81 88888.00 2005-12-17 20:18:33.459 351 13737.85 140.82 57014.93 88888.00 2005-12-17 20:18:34.459 351 13737.20 141.07 57015.05 88888.00 2005-12-17 20:18:35.459 351 13736.94 140.45 57014.93 88888.00 2005-12-17 20:18:36.459 351 13736.81 140.95 57014.81 88888.00 2005-12-17 20:18:37.459 351 13736.81 140.70 57014.81 88888.00 2005-12-17 20:18:38.459 351 13737.33 141.07 57014.93 88888.00 2005-12-17 20:18:39.459 351 13737.20 141.19 57014.20 88888.00 2005-12-17 20:18:40.459 351 13737.07 141.19 57014.32 88888.00 2005-12-17 20:18:41.459 351 13736.29 141.07 57014.56 88888.00 2005-12-17 20:18:42.459 351 13736.55 140.95 57014.93 88888.00 2005-12-17 20:18:43.459 351 13736.68 140.70 57015.30 88888.00 2005-12-17 20:18:44.459 351 13736.94 141.07 57014.93 88888.00 2005-12-17 20:18:45.459 351 13736.03 141.32 57014.56 88888.00 2005-12-17 20:18:46.459 351 13736.42 141.44 57015.66 88888.00 2005-12-17 20:18:47.459 351 13735.77 141.44 57015.42 88888.00 2005-12-17 20:18:48.459 351 13735.12 141.32 57015.91 88888.00 2005-12-17 20:18:49.459 351 13735.51 140.95 57014.68 88888.00 2005-12-17 20:18:50.459 351 13736.94 140.70 57015.30 88888.00 2005-12-17 20:18:51.459 351 13735.77 141.44 57014.56 88888.00 2005-12-17 20:18:52.459 351 13735.77 141.44 57014.68 88888.00 2005-12-17 20:18:53.459 351 13735.90 141.44 57014.32 88888.00 2005-12-17 20:18:54.459 351 13734.99 142.18 57015.30 88888.00 2005-12-17 20:18:55.459 351 13735.12 141.32 57015.30 88888.00 2005-12-17 20:18:56.459 351 13735.51 141.56 57014.81 88888.00 2005-12-17 20:18:57.459 351 13735.51 141.94 57014.68 88888.00 2005-12-17 20:18:58.459 351 13734.86 141.69 57014.68 88888.00 2005-12-17 20:18:59.459 351 13735.38 141.69 57013.71 88888.00 2005-12-17 20:19:00.459 351 13734.86 142.06 57014.32 88888.00 2005-12-17 20:19:01.459 351 13735.12 141.69 57014.93 88888.00 2005-12-17 20:19:02.459 351 13734.86 141.81 57014.68 88888.00 2005-12-17 20:19:03.459 351 13735.25 142.06 57014.44 88888.00 2005-12-17 20:19:04.459 351 13735.12 142.06 57014.20 88888.00 2005-12-17 20:19:05.459 351 13735.12 141.69 57014.93 88888.00 2005-12-17 20:19:06.459 351 13735.12 141.94 57014.81 88888.00 2005-12-17 20:19:07.459 351 13735.38 141.44 57014.68 88888.00 2005-12-17 20:19:08.459 351 13734.73 141.94 57013.95 88888.00 2005-12-17 20:19:09.459 351 13735.51 141.81 57014.07 88888.00 2005-12-17 20:19:10.459 351 13735.12 141.94 57014.32 88888.00 2005-12-17 20:19:11.459 351 13735.38 141.81 57015.05 88888.00 2005-12-17 20:19:12.459 351 13736.42 142.06 57014.07 88888.00 2005-12-17 20:19:13.459 351 13734.86 141.69 57013.95 88888.00 2005-12-17 20:19:14.459 351 13735.51 141.81 57014.81 88888.00 2005-12-17 20:19:15.459 351 13735.90 141.81 57014.20 88888.00 2005-12-17 20:19:16.459 351 13736.03 141.32 57013.95 88888.00 2005-12-17 20:19:17.459 351 13736.16 141.94 57014.44 88888.00 2005-12-17 20:19:18.459 351 13736.29 141.69 57013.83 88888.00 2005-12-17 20:19:19.459 351 13736.55 141.56 57014.32 88888.00 2005-12-17 20:19:20.459 351 13735.38 141.56 57014.44 88888.00 2005-12-17 20:19:21.459 351 13736.55 141.32 57014.93 88888.00 2005-12-17 20:19:22.459 351 13735.77 141.81 57014.20 88888.00 2005-12-17 20:19:23.459 351 13735.90 141.69 57014.93 88888.00 2005-12-17 20:19:24.459 351 13736.42 141.56 57014.81 88888.00 2005-12-17 20:19:25.459 351 13736.16 142.31 57014.93 88888.00 2005-12-17 20:19:26.459 351 13736.42 141.81 57014.56 88888.00 2005-12-17 20:19:27.459 351 13736.68 141.94 57014.56 88888.00 2005-12-17 20:19:28.459 351 13736.42 141.44 57015.30 88888.00 2005-12-17 20:19:29.459 351 13735.90 141.69 57014.32 88888.00 2005-12-17 20:19:30.459 351 13736.29 141.94 57014.81 88888.00 2005-12-17 20:19:31.459 351 13736.29 141.94 57014.56 88888.00 2005-12-17 20:19:32.459 351 13736.81 142.43 57013.95 88888.00 2005-12-17 20:19:33.459 351 13736.94 141.56 57014.93 88888.00 2005-12-17 20:19:34.459 351 13735.90 142.80 57014.68 88888.00 2005-12-17 20:19:35.459 351 13736.94 142.18 57014.07 88888.00 2005-12-17 20:19:36.459 351 13737.07 142.18 57014.68 88888.00 2005-12-17 20:19:37.459 351 13737.07 142.68 57014.44 88888.00 2005-12-17 20:19:38.459 351 13736.55 142.43 57014.68 88888.00 2005-12-17 20:19:39.459 351 13736.94 142.18 57015.30 88888.00 2005-12-17 20:19:40.459 351 13736.81 142.31 57015.54 88888.00 2005-12-17 20:19:41.459 351 13737.07 142.68 57014.68 88888.00 2005-12-17 20:19:42.459 351 13737.20 142.43 57014.81 88888.00 2005-12-17 20:19:43.459 351 13736.68 142.18 57014.07 88888.00 2005-12-17 20:19:44.459 351 13736.68 142.43 57014.32 88888.00 2005-12-17 20:19:45.459 351 13737.33 141.56 57014.93 88888.00 2005-12-17 20:19:46.459 351 13737.20 142.18 57014.93 88888.00 2005-12-17 20:19:47.459 351 13736.94 142.56 57014.56 88888.00 2005-12-17 20:19:48.459 351 13737.33 142.18 57014.81 88888.00 2005-12-17 20:19:49.459 351 13737.46 142.43 57014.81 88888.00 2005-12-17 20:19:50.459 351 13737.46 141.69 57014.93 88888.00 2005-12-17 20:19:51.459 351 13737.98 141.44 57014.81 88888.00 2005-12-17 20:19:52.459 351 13737.85 141.44 57014.81 88888.00 2005-12-17 20:19:53.459 351 13737.98 141.44 57015.42 88888.00 2005-12-17 20:19:54.459 351 13738.37 141.56 57015.79 88888.00 2005-12-17 20:19:55.459 351 13737.98 141.07 57014.32 88888.00 2005-12-17 20:19:56.459 351 13737.98 141.44 57015.42 88888.00 2005-12-17 20:19:57.459 351 13738.50 141.07 57015.05 88888.00 2005-12-17 20:19:58.459 351 13738.89 140.70 57015.05 88888.00 2005-12-17 20:19:59.459 351 13738.50 140.70 57015.18 88888.00 2005-12-17 20:20:00.459 351 13737.72 140.82 57014.93 88888.00 2005-12-17 20:20:01.459 351 13738.50 141.19 57015.05 88888.00 2005-12-17 20:20:02.459 351 13738.50 141.19 57015.66 88888.00 2005-12-17 20:20:03.459 351 13738.50 140.95 57015.66 88888.00 2005-12-17 20:20:04.459 351 13738.63 140.45 57014.68 88888.00 2005-12-17 20:20:05.459 351 13738.37 140.08 57014.81 88888.00 2005-12-17 20:20:06.459 351 13738.37 140.70 57015.18 88888.00 2005-12-17 20:20:07.459 351 13737.98 140.70 57015.66 88888.00 2005-12-17 20:20:08.459 351 13738.11 140.70 57015.30 88888.00 2005-12-17 20:20:09.459 351 13738.11 141.19 57015.79 88888.00 2005-12-17 20:20:10.459 351 13737.85 140.82 57015.05 88888.00 2005-12-17 20:20:11.459 351 13737.20 140.82 57015.42 88888.00 2005-12-17 20:20:12.459 351 13737.07 140.08 57015.30 88888.00 2005-12-17 20:20:13.459 351 13737.46 140.95 57014.81 88888.00 2005-12-17 20:20:14.459 351 13737.98 141.32 57015.42 88888.00 2005-12-17 20:20:15.459 351 13737.98 140.08 57015.42 88888.00 2005-12-17 20:20:16.459 351 13737.33 141.07 57014.93 88888.00 2005-12-17 20:20:17.459 351 13737.59 140.82 57016.03 88888.00 2005-12-17 20:20:18.459 351 13736.68 141.56 57015.42 88888.00 2005-12-17 20:20:19.459 351 13737.33 141.44 57015.54 88888.00 2005-12-17 20:20:20.459 351 13736.42 141.81 57015.30 88888.00 2005-12-17 20:20:21.459 351 13737.07 141.44 57015.42 88888.00 2005-12-17 20:20:22.459 351 13736.81 142.06 57014.68 88888.00 2005-12-17 20:20:23.459 351 13735.90 141.69 57015.05 88888.00 2005-12-17 20:20:24.459 351 13737.07 142.80 57015.42 88888.00 2005-12-17 20:20:25.459 351 13736.55 141.81 57015.30 88888.00 2005-12-17 20:20:26.459 351 13736.42 141.81 57014.68 88888.00 2005-12-17 20:20:27.459 351 13736.42 142.18 57014.93 88888.00 2005-12-17 20:20:28.459 351 13736.03 141.32 57015.30 88888.00 2005-12-17 20:20:29.459 351 13736.16 141.56 57014.07 88888.00 2005-12-17 20:20:30.459 351 13736.42 142.43 57014.68 88888.00 2005-12-17 20:20:31.459 351 13736.16 141.19 57014.56 88888.00 2005-12-17 20:20:32.459 351 13735.90 141.81 57014.56 88888.00 2005-12-17 20:20:33.459 351 13735.64 141.69 57014.81 88888.00 2005-12-17 20:20:34.459 351 13736.81 141.56 57015.42 88888.00 2005-12-17 20:20:35.459 351 13736.55 142.06 57014.81 88888.00 2005-12-17 20:20:36.459 351 13736.29 141.56 57014.93 88888.00 2005-12-17 20:20:37.459 351 13736.81 141.69 57014.81 88888.00 2005-12-17 20:20:38.459 351 13736.42 142.06 57015.42 88888.00 2005-12-17 20:20:39.459 351 13736.03 142.06 57015.05 88888.00 2005-12-17 20:20:40.459 351 13736.03 141.32 57014.56 88888.00 2005-12-17 20:20:41.459 351 13736.29 141.56 57015.42 88888.00 2005-12-17 20:20:42.459 351 13736.42 142.18 57014.44 88888.00 2005-12-17 20:20:43.459 351 13736.42 141.56 57015.54 88888.00 2005-12-17 20:20:44.459 351 13736.55 141.07 57015.66 88888.00 2005-12-17 20:20:45.459 351 13736.55 142.18 57014.56 88888.00 2005-12-17 20:20:46.459 351 13736.81 141.44 57014.68 88888.00 2005-12-17 20:20:47.459 351 13737.20 141.56 57014.56 88888.00 2005-12-17 20:20:48.459 351 13737.20 141.32 57014.93 88888.00 2005-12-17 20:20:49.459 351 13737.07 140.70 57014.44 88888.00 2005-12-17 20:20:50.459 351 13736.68 140.95 57014.44 88888.00 2005-12-17 20:20:51.459 351 13737.07 141.81 57014.93 88888.00 2005-12-17 20:20:52.459 351 13737.46 141.69 57014.56 88888.00 2005-12-17 20:20:53.459 351 13736.94 141.81 57014.56 88888.00 2005-12-17 20:20:54.459 351 13737.20 141.56 57014.44 88888.00 2005-12-17 20:20:55.459 351 13737.07 141.32 57015.18 88888.00 2005-12-17 20:20:56.459 351 13737.33 141.19 57014.81 88888.00 2005-12-17 20:20:57.459 351 13737.07 141.81 57015.42 88888.00 2005-12-17 20:20:58.459 351 13736.94 142.06 57015.42 88888.00 2005-12-17 20:20:59.459 351 13737.07 140.95 57014.93 88888.00 2005-12-17 20:21:00.459 351 13737.59 141.44 57014.44 88888.00 2005-12-17 20:21:01.459 351 13737.07 142.18 57015.54 88888.00 2005-12-17 20:21:02.459 351 13737.07 141.56 57015.42 88888.00 2005-12-17 20:21:03.459 351 13737.46 142.06 57015.18 88888.00 2005-12-17 20:21:04.459 351 13736.81 141.56 57014.81 88888.00 2005-12-17 20:21:05.459 351 13736.68 141.94 57014.68 88888.00 2005-12-17 20:21:06.459 351 13737.20 141.94 57015.30 88888.00 2005-12-17 20:21:07.459 351 13736.94 141.69 57014.68 88888.00 2005-12-17 20:21:08.459 351 13737.07 142.56 57014.93 88888.00 2005-12-17 20:21:09.459 351 13736.68 142.06 57014.81 88888.00 2005-12-17 20:21:10.459 351 13736.42 141.56 57014.93 88888.00 2005-12-17 20:21:11.459 351 13737.33 142.06 57015.30 88888.00 2005-12-17 20:21:12.459 351 13737.33 141.94 57014.93 88888.00 2005-12-17 20:21:13.459 351 13736.16 142.06 57014.56 88888.00 2005-12-17 20:21:14.459 351 13736.42 141.44 57015.66 88888.00 2005-12-17 20:21:15.459 351 13736.68 142.43 57015.42 88888.00 2005-12-17 20:21:16.459 351 13736.81 142.31 57015.30 88888.00 2005-12-17 20:21:17.459 351 13736.81 142.68 57015.18 88888.00 2005-12-17 20:21:18.459 351 13736.55 142.18 57015.18 88888.00 2005-12-17 20:21:19.459 351 13737.20 142.06 57015.18 88888.00 2005-12-17 20:21:20.459 351 13737.46 141.44 57015.30 88888.00 2005-12-17 20:21:21.459 351 13736.42 142.31 57015.05 88888.00 2005-12-17 20:21:22.459 351 13737.07 142.18 57015.18 88888.00 2005-12-17 20:21:23.459 351 13737.20 141.69 57015.30 88888.00 2005-12-17 20:21:24.459 351 13736.42 142.31 57015.18 88888.00 2005-12-17 20:21:25.459 351 13736.55 141.19 57015.91 88888.00 2005-12-17 20:21:26.459 351 13736.81 141.69 57015.42 88888.00 2005-12-17 20:21:27.459 351 13736.55 141.94 57015.42 88888.00 2005-12-17 20:21:28.459 351 13736.42 141.81 57015.54 88888.00 2005-12-17 20:21:29.459 351 13737.33 142.31 57014.81 88888.00 2005-12-17 20:21:30.459 351 13736.42 141.69 57014.68 88888.00 2005-12-17 20:21:31.459 351 13737.33 141.56 57015.42 88888.00 2005-12-17 20:21:32.459 351 13736.68 141.44 57015.18 88888.00 2005-12-17 20:21:33.459 351 13736.94 140.82 57014.68 88888.00 2005-12-17 20:21:34.459 351 13737.07 141.69 57015.05 88888.00 2005-12-17 20:21:35.459 351 13736.55 142.06 57015.66 88888.00 2005-12-17 20:21:36.459 351 13736.68 141.44 57015.05 88888.00 2005-12-17 20:21:37.459 351 13735.64 141.81 57014.32 88888.00 2005-12-17 20:21:38.459 351 13736.55 140.70 57014.93 88888.00 2005-12-17 20:21:39.459 351 13736.03 141.69 57014.44 88888.00 2005-12-17 20:21:40.459 351 13736.16 141.32 57014.44 88888.00 2005-12-17 20:21:41.459 351 13735.51 141.44 57015.30 88888.00 2005-12-17 20:21:42.459 351 13736.03 141.07 57014.81 88888.00 2005-12-17 20:21:43.459 351 13735.64 141.69 57015.18 88888.00 2005-12-17 20:21:44.459 351 13735.90 141.44 57015.05 88888.00 2005-12-17 20:21:45.459 351 13736.03 141.94 57014.44 88888.00 2005-12-17 20:21:46.459 351 13734.99 141.94 57014.32 88888.00 2005-12-17 20:21:47.459 351 13734.73 141.69 57014.81 88888.00 2005-12-17 20:21:48.459 351 13735.38 142.06 57014.44 88888.00 2005-12-17 20:21:49.459 351 13734.73 141.44 57014.68 88888.00 2005-12-17 20:21:50.459 351 13734.60 142.43 57013.95 88888.00 2005-12-17 20:21:51.459 351 13735.38 141.69 57014.32 88888.00 2005-12-17 20:21:52.459 351 13734.47 142.18 57015.05 88888.00 2005-12-17 20:21:53.459 351 13733.69 141.94 57014.81 88888.00 2005-12-17 20:21:54.459 351 13734.08 141.81 57014.68 88888.00 2005-12-17 20:21:55.459 351 13734.21 142.68 57014.56 88888.00 2005-12-17 20:21:56.459 351 13734.08 142.18 57014.56 88888.00 2005-12-17 20:21:57.459 351 13733.95 142.06 57013.46 88888.00 2005-12-17 20:21:58.459 351 13733.95 142.06 57014.56 88888.00 2005-12-17 20:21:59.459 351 13734.08 142.56 57014.20 88888.00 2005-12-17 20:22:00.459 351 13733.43 142.56 57013.71 88888.00 2005-12-17 20:22:01.459 351 13733.82 142.93 57013.95 88888.00 2005-12-17 20:22:02.459 351 13733.30 142.68 57014.32 88888.00 2005-12-17 20:22:03.459 351 13733.30 142.68 57013.59 88888.00 2005-12-17 20:22:04.459 351 13732.91 142.80 57013.83 88888.00 2005-12-17 20:22:05.459 351 13733.43 143.67 57013.83 88888.00 2005-12-17 20:22:06.459 351 13733.17 143.55 57013.59 88888.00 2005-12-17 20:22:07.459 351 13733.56 142.93 57013.46 88888.00 2005-12-17 20:22:08.459 351 13733.43 143.42 57013.46 88888.00 2005-12-17 20:22:09.459 351 13733.82 143.67 57013.46 88888.00 2005-12-17 20:22:10.459 351 13733.17 143.18 57012.97 88888.00 2005-12-17 20:22:11.459 351 13732.91 144.17 57013.34 88888.00 2005-12-17 20:22:12.459 351 13732.91 143.18 57013.46 88888.00 2005-12-17 20:22:13.459 351 13732.65 143.55 57012.73 88888.00 2005-12-17 20:22:14.459 351 13733.69 143.67 57013.83 88888.00 2005-12-17 20:22:15.459 351 13733.04 143.67 57013.22 88888.00 2005-12-17 20:22:16.459 351 13733.04 143.55 57012.97 88888.00 2005-12-17 20:22:17.459 351 13733.17 143.67 57013.59 88888.00 2005-12-17 20:22:18.459 351 13733.56 143.42 57013.10 88888.00 2005-12-17 20:22:19.459 351 13733.17 143.18 57013.71 88888.00 2005-12-17 20:22:20.459 351 13733.82 143.30 57014.07 88888.00 2005-12-17 20:22:21.459 351 13733.82 143.67 57013.34 88888.00 2005-12-17 20:22:22.459 351 13734.21 143.67 57012.85 88888.00 2005-12-17 20:22:23.459 351 13733.82 143.18 57012.73 88888.00 2005-12-17 20:22:24.459 351 13733.69 143.42 57013.22 88888.00 2005-12-17 20:22:25.459 351 13734.47 143.18 57013.10 88888.00 2005-12-17 20:22:26.459 351 13733.82 143.79 57012.97 88888.00 2005-12-17 20:22:27.459 351 13733.30 143.30 57012.73 88888.00 2005-12-17 20:22:28.459 351 13734.60 142.56 57012.61 88888.00 2005-12-17 20:22:29.459 351 13734.08 143.05 57012.36 88888.00 2005-12-17 20:22:30.459 351 13734.34 142.68 57012.61 88888.00 2005-12-17 20:22:31.459 351 13734.60 143.30 57013.10 88888.00 2005-12-17 20:22:32.459 351 13734.08 142.80 57013.34 88888.00 2005-12-17 20:22:33.459 351 13734.73 143.42 57012.24 88888.00 2005-12-17 20:22:34.459 351 13734.60 143.18 57012.85 88888.00 2005-12-17 20:22:35.459 351 13734.73 143.05 57013.71 88888.00 2005-12-17 20:22:36.459 351 13734.47 142.80 57013.22 88888.00 2005-12-17 20:22:37.459 351 13734.99 142.56 57013.34 88888.00 2005-12-17 20:22:38.459 351 13734.99 143.30 57012.85 88888.00 2005-12-17 20:22:39.459 351 13734.47 143.18 57012.97 88888.00 2005-12-17 20:22:40.459 351 13734.86 142.80 57013.34 88888.00 2005-12-17 20:22:41.459 351 13735.12 142.68 57013.10 88888.00 2005-12-17 20:22:42.459 351 13735.25 142.68 57013.22 88888.00 2005-12-17 20:22:43.459 351 13735.51 142.06 57013.22 88888.00 2005-12-17 20:22:44.459 351 13735.77 142.18 57013.46 88888.00 2005-12-17 20:22:45.459 351 13736.03 143.30 57013.95 88888.00 2005-12-17 20:22:46.459 351 13735.90 143.05 57013.71 88888.00 2005-12-17 20:22:47.459 351 13735.64 143.18 57013.83 88888.00 2005-12-17 20:22:48.459 351 13736.42 142.93 57013.59 88888.00 2005-12-17 20:22:49.459 351 13736.42 142.56 57014.56 88888.00 2005-12-17 20:22:50.459 351 13736.29 142.56 57013.83 88888.00 2005-12-17 20:22:51.459 351 13735.90 143.42 57013.71 88888.00 2005-12-17 20:22:52.459 351 13736.68 143.42 57013.59 88888.00 2005-12-17 20:22:53.459 351 13736.16 143.18 57013.95 88888.00 2005-12-17 20:22:54.459 351 13736.42 142.93 57014.44 88888.00 2005-12-17 20:22:55.459 351 13736.42 142.93 57014.07 88888.00 2005-12-17 20:22:56.459 351 13736.16 143.18 57013.46 88888.00 2005-12-17 20:22:57.459 351 13736.42 142.80 57014.32 88888.00 2005-12-17 20:22:58.459 351 13736.94 143.42 57014.32 88888.00 2005-12-17 20:22:59.459 351 13736.94 142.56 57014.44 88888.00 2005-12-17 20:23:00.459 351 13736.29 143.30 57014.07 88888.00 2005-12-17 20:23:01.459 351 13737.07 143.79 57014.07 88888.00 2005-12-17 20:23:02.459 351 13737.07 143.92 57014.32 88888.00 2005-12-17 20:23:03.459 351 13737.33 143.67 57014.68 88888.00 2005-12-17 20:23:04.459 351 13736.42 143.42 57014.07 88888.00 2005-12-17 20:23:05.459 351 13737.20 143.67 57015.18 88888.00 2005-12-17 20:23:06.459 351 13737.59 143.92 57014.20 88888.00 2005-12-17 20:23:07.459 351 13736.81 143.67 57014.56 88888.00 2005-12-17 20:23:08.459 351 13737.33 143.30 57014.07 88888.00 2005-12-17 20:23:09.459 351 13736.94 143.30 57014.44 88888.00 2005-12-17 20:23:10.459 351 13737.07 143.55 57015.18 88888.00 2005-12-17 20:23:11.459 351 13736.94 143.18 57014.44 88888.00 2005-12-17 20:23:12.459 351 13737.07 143.92 57015.18 88888.00 2005-12-17 20:23:13.459 351 13737.72 143.67 57015.05 88888.00 2005-12-17 20:23:14.459 351 13737.59 143.18 57015.42 88888.00 2005-12-17 20:23:15.459 351 13737.33 143.55 57015.05 88888.00 2005-12-17 20:23:16.459 351 13737.59 143.42 57015.18 88888.00 2005-12-17 20:23:17.459 351 13737.46 143.67 57015.30 88888.00 2005-12-17 20:23:18.459 351 13737.46 142.93 57015.05 88888.00 2005-12-17 20:23:19.459 351 13737.07 143.79 57015.30 88888.00 2005-12-17 20:23:20.459 351 13737.46 143.30 57015.18 88888.00 2005-12-17 20:23:21.459 351 13737.33 143.55 57015.54 88888.00 2005-12-17 20:23:22.459 351 13736.94 143.30 57014.81 88888.00 2005-12-17 20:23:23.459 351 13737.59 143.67 57015.42 88888.00 2005-12-17 20:23:24.459 351 13737.46 143.55 57015.05 88888.00 2005-12-17 20:23:25.459 351 13736.68 142.93 57015.66 88888.00 2005-12-17 20:23:26.459 351 13737.07 143.67 57014.68 88888.00 2005-12-17 20:23:27.459 351 13737.46 142.93 57014.44 88888.00 2005-12-17 20:23:28.459 351 13736.55 143.55 57015.05 88888.00 2005-12-17 20:23:29.459 351 13737.07 143.18 57015.66 88888.00 2005-12-17 20:23:30.459 351 13737.59 143.55 57014.81 88888.00 2005-12-17 20:23:31.459 351 13736.94 143.30 57015.42 88888.00 2005-12-17 20:23:32.459 351 13737.33 143.42 57014.93 88888.00 2005-12-17 20:23:33.459 351 13737.72 143.30 57015.66 88888.00 2005-12-17 20:23:34.459 351 13737.20 142.18 57015.42 88888.00 2005-12-17 20:23:35.459 351 13737.33 142.31 57015.54 88888.00 2005-12-17 20:23:36.459 351 13736.94 142.06 57014.68 88888.00 2005-12-17 20:23:37.459 351 13737.33 142.18 57015.05 88888.00 2005-12-17 20:23:38.459 351 13737.33 141.69 57015.66 88888.00 2005-12-17 20:23:39.459 351 13737.85 142.43 57015.42 88888.00 2005-12-17 20:23:40.459 351 13738.11 141.56 57015.54 88888.00 2005-12-17 20:23:41.459 351 13737.85 141.81 57014.68 88888.00 2005-12-17 20:23:42.459 351 13738.24 141.69 57015.05 88888.00 2005-12-17 20:23:43.459 351 13737.72 141.44 57015.66 88888.00 2005-12-17 20:23:44.459 351 13738.37 140.82 57015.18 88888.00 2005-12-17 20:23:45.459 351 13737.98 140.95 57015.05 88888.00 2005-12-17 20:23:46.459 351 13738.37 140.70 57015.42 88888.00 2005-12-17 20:23:47.459 351 13738.37 141.07 57014.93 88888.00 2005-12-17 20:23:48.459 351 13738.11 141.07 57016.64 88888.00 2005-12-17 20:23:49.459 351 13738.37 140.95 57014.93 88888.00 2005-12-17 20:23:50.459 351 13738.89 140.45 57015.42 88888.00 2005-12-17 20:23:51.459 351 13737.98 140.95 57015.18 88888.00 2005-12-17 20:23:52.459 351 13738.50 140.70 57015.30 88888.00 2005-12-17 20:23:53.459 351 13738.11 140.70 57015.05 88888.00 2005-12-17 20:23:54.459 351 13738.50 141.07 57015.42 88888.00 2005-12-17 20:23:55.459 351 13738.11 140.82 57014.68 88888.00 2005-12-17 20:23:56.459 351 13738.76 140.45 57015.30 88888.00 2005-12-17 20:23:57.459 351 13738.11 141.19 57015.91 88888.00 2005-12-17 20:23:58.459 351 13738.11 140.70 57014.81 88888.00 2005-12-17 20:23:59.459 351 13737.72 140.57 57014.81 88888.00 2005-12-17 20:24:00.459 351 13737.59 141.19 57015.30 88888.00 2005-12-17 20:24:01.459 351 13737.85 140.57 57015.42 88888.00 2005-12-17 20:24:02.459 351 13737.07 141.19 57015.05 88888.00 2005-12-17 20:24:03.459 351 13737.33 140.70 57015.42 88888.00 2005-12-17 20:24:04.459 351 13737.07 140.82 57014.81 88888.00 2005-12-17 20:24:05.459 351 13737.46 141.56 57015.18 88888.00 2005-12-17 20:24:06.459 351 13737.46 141.07 57015.42 88888.00 2005-12-17 20:24:07.459 351 13737.59 141.94 57015.18 88888.00 2005-12-17 20:24:08.459 351 13737.07 141.44 57014.32 88888.00 2005-12-17 20:24:09.459 351 13737.07 142.06 57015.42 88888.00 2005-12-17 20:24:10.459 351 13736.55 142.06 57014.20 88888.00 2005-12-17 20:24:11.459 351 13736.55 141.81 57014.07 88888.00 2005-12-17 20:24:12.459 351 13737.20 141.94 57014.93 88888.00 2005-12-17 20:24:13.459 351 13736.16 142.06 57014.56 88888.00 2005-12-17 20:24:14.459 351 13736.81 142.43 57014.56 88888.00 2005-12-17 20:24:15.459 351 13736.94 142.56 57014.81 88888.00 2005-12-17 20:24:16.459 351 13736.94 142.80 57014.81 88888.00 2005-12-17 20:24:17.459 351 13736.55 142.18 57014.68 88888.00 2005-12-17 20:24:18.459 351 13736.55 142.93 57015.30 88888.00 2005-12-17 20:24:19.459 351 13736.94 143.18 57014.44 88888.00 2005-12-17 20:24:20.459 351 13736.94 142.06 57014.56 88888.00 2005-12-17 20:24:21.459 351 13736.94 142.68 57015.30 88888.00 2005-12-17 20:24:22.459 351 13736.81 142.93 57014.93 88888.00 2005-12-17 20:24:23.459 351 13736.42 142.43 57015.18 88888.00 2005-12-17 20:24:24.459 351 13736.68 142.31 57014.81 88888.00 2005-12-17 20:24:25.459 351 13737.46 141.94 57014.81 88888.00 2005-12-17 20:24:26.459 351 13736.94 142.93 57015.18 88888.00 2005-12-17 20:24:27.459 351 13737.72 143.30 57014.32 88888.00 2005-12-17 20:24:28.459 351 13737.59 142.80 57014.56 88888.00 2005-12-17 20:24:29.459 351 13737.59 142.18 57015.18 88888.00 2005-12-17 20:24:30.459 351 13737.46 142.06 57015.05 88888.00 2005-12-17 20:24:31.458 351 13736.81 142.68 57014.56 88888.00 2005-12-17 20:24:32.458 351 13737.46 143.05 57014.44 88888.00 2005-12-17 20:24:33.458 351 13737.20 142.68 57015.18 88888.00 2005-12-17 20:24:34.458 351 13737.85 142.56 57014.93 88888.00 2005-12-17 20:24:35.458 351 13738.24 143.30 57015.18 88888.00 2005-12-17 20:24:36.458 351 13737.33 142.80 57015.05 88888.00 2005-12-17 20:24:37.458 351 13738.37 142.18 57014.44 88888.00 2005-12-17 20:24:38.458 351 13737.72 142.43 57014.68 88888.00 2005-12-17 20:24:39.458 351 13737.72 142.80 57014.81 88888.00 2005-12-17 20:24:40.458 351 13737.98 142.68 57015.42 88888.00 2005-12-17 20:24:41.458 351 13737.98 143.55 57014.93 88888.00 2005-12-17 20:24:42.458 351 13738.11 143.42 57015.05 88888.00 2005-12-17 20:24:43.458 351 13738.37 143.42 57014.56 88888.00 2005-12-17 20:24:44.458 351 13737.98 142.68 57014.81 88888.00 2005-12-17 20:24:45.458 351 13738.50 143.05 57015.05 88888.00 2005-12-17 20:24:46.458 351 13737.72 143.30 57015.54 88888.00 2005-12-17 20:24:47.458 351 13737.72 143.67 57015.18 88888.00 2005-12-17 20:24:48.458 351 13738.24 143.05 57015.05 88888.00 2005-12-17 20:24:49.458 351 13738.37 143.79 57014.93 88888.00 2005-12-17 20:24:50.458 351 13738.11 144.29 57015.42 88888.00 2005-12-17 20:24:51.458 351 13737.98 143.30 57014.93 88888.00 2005-12-17 20:24:52.458 351 13737.85 143.67 57014.93 88888.00 2005-12-17 20:24:53.458 351 13737.85 144.17 57015.91 88888.00 2005-12-17 20:24:54.458 351 13737.46 144.41 57014.81 88888.00 2005-12-17 20:24:55.458 351 13738.63 143.92 57015.30 88888.00 2005-12-17 20:24:56.458 351 13737.72 144.17 57015.18 88888.00 2005-12-17 20:24:57.458 351 13738.11 144.54 57015.18 88888.00 2005-12-17 20:24:58.458 351 13737.98 144.91 57014.93 88888.00 2005-12-17 20:24:59.458 351 13737.85 144.54 57015.42 88888.00 2005-12-17 20:25:00.458 351 13737.98 144.54 57015.66 88888.00 2005-12-17 20:25:01.458 351 13738.24 144.91 57015.30 88888.00 2005-12-17 20:25:02.458 351 13738.76 145.28 57015.30 88888.00 2005-12-17 20:25:03.458 351 13738.63 145.16 57014.93 88888.00 2005-12-17 20:25:04.458 351 13739.15 145.28 57015.54 88888.00 2005-12-17 20:25:05.458 351 13739.02 145.65 57015.18 88888.00 2005-12-17 20:25:06.458 351 13738.89 145.16 57015.42 88888.00 2005-12-17 20:25:07.458 351 13738.24 145.40 57015.54 88888.00 2005-12-17 20:25:08.458 351 13739.02 146.02 57015.54 88888.00 2005-12-17 20:25:09.458 351 13739.41 145.28 57015.30 88888.00 2005-12-17 20:25:10.458 351 13738.63 146.15 57015.54 88888.00 2005-12-17 20:25:11.458 351 13739.02 145.65 57014.81 88888.00 2005-12-17 20:25:12.458 351 13738.63 145.90 57015.05 88888.00 2005-12-17 20:25:13.458 351 13738.76 145.65 57015.66 88888.00 2005-12-17 20:25:14.458 351 13738.63 145.53 57014.93 88888.00 2005-12-17 20:25:15.458 351 13738.76 145.90 57015.66 88888.00 2005-12-17 20:25:16.458 351 13739.15 145.53 57015.54 88888.00 2005-12-17 20:25:17.458 351 13738.63 145.53 57015.30 88888.00 2005-12-17 20:25:18.458 351 13739.15 146.27 57016.15 88888.00 2005-12-17 20:25:19.458 351 13739.41 145.40 57016.15 88888.00 2005-12-17 20:25:20.458 351 13739.54 145.40 57015.42 88888.00 2005-12-17 20:25:21.458 351 13739.02 145.78 57015.66 88888.00 2005-12-17 20:25:22.458 351 13738.89 145.40 57015.79 88888.00 2005-12-17 20:25:23.458 351 13739.15 146.40 57016.15 88888.00 2005-12-17 20:25:24.458 351 13739.54 145.40 57015.66 88888.00 2005-12-17 20:25:25.458 351 13739.41 144.79 57016.15 88888.00 2005-12-17 20:25:26.458 351 13739.15 145.65 57015.66 88888.00 2005-12-17 20:25:27.458 351 13739.54 144.54 57016.15 88888.00 2005-12-17 20:25:28.458 351 13740.19 145.03 57015.79 88888.00 2005-12-17 20:25:29.458 351 13739.67 145.28 57015.79 88888.00 2005-12-17 20:25:30.458 351 13739.67 145.16 57016.03 88888.00 2005-12-17 20:25:31.458 351 13740.19 145.40 57015.54 88888.00 2005-12-17 20:25:32.458 351 13739.80 145.03 57015.30 88888.00 2005-12-17 20:25:33.458 351 13739.15 144.79 57016.27 88888.00 2005-12-17 20:25:34.458 351 13739.15 144.66 57015.54 88888.00 2005-12-17 20:25:35.458 351 13740.06 145.16 57015.42 88888.00 2005-12-17 20:25:36.458 351 13740.06 145.03 57016.03 88888.00 2005-12-17 20:25:37.458 351 13739.93 144.79 57015.54 88888.00 2005-12-17 20:25:38.458 351 13739.15 144.66 57015.91 88888.00 2005-12-17 20:25:39.458 351 13740.19 145.16 57015.79 88888.00 2005-12-17 20:25:40.458 351 13739.54 145.28 57015.05 88888.00 2005-12-17 20:25:41.458 351 13739.54 144.79 57015.91 88888.00 2005-12-17 20:25:42.458 351 13740.19 145.28 57015.42 88888.00 2005-12-17 20:25:43.458 351 13739.80 144.41 57015.91 88888.00 2005-12-17 20:25:44.458 351 13739.67 145.03 57015.79 88888.00 2005-12-17 20:25:45.458 351 13740.06 144.66 57015.91 88888.00 2005-12-17 20:25:46.458 351 13739.41 144.66 57015.79 88888.00 2005-12-17 20:25:47.458 351 13739.80 144.04 57015.54 88888.00 2005-12-17 20:25:48.458 351 13739.67 143.79 57016.03 88888.00 2005-12-17 20:25:49.458 351 13739.80 143.79 57016.03 88888.00 2005-12-17 20:25:50.458 351 13740.32 144.79 57015.79 88888.00 2005-12-17 20:25:51.458 351 13739.67 144.17 57016.03 88888.00 2005-12-17 20:25:52.458 351 13739.80 143.55 57015.91 88888.00 2005-12-17 20:25:53.458 351 13740.45 143.67 57015.91 88888.00 2005-12-17 20:25:54.458 351 13740.19 143.67 57015.79 88888.00 2005-12-17 20:25:55.458 351 13740.06 143.30 57015.66 88888.00 2005-12-17 20:25:56.458 351 13740.45 143.55 57016.40 88888.00 2005-12-17 20:25:57.458 351 13740.45 143.05 57015.54 88888.00 2005-12-17 20:25:58.458 351 13740.71 143.30 57016.27 88888.00 2005-12-17 20:25:59.458 351 13741.49 143.30 57015.66 88888.00 2005-12-17 20:26:00.458 351 13741.10 143.05 57016.77 88888.00 2005-12-17 20:26:01.458 351 13741.10 142.80 57015.42 88888.00 2005-12-17 20:26:02.458 351 13740.58 143.05 57016.15 88888.00 2005-12-17 20:26:03.458 351 13740.97 142.93 57015.79 88888.00 2005-12-17 20:26:04.458 351 13741.49 142.56 57015.79 88888.00 2005-12-17 20:26:05.458 351 13740.45 143.30 57015.79 88888.00 2005-12-17 20:26:06.458 351 13740.84 142.80 57016.15 88888.00 2005-12-17 20:26:07.458 351 13740.97 142.56 57015.66 88888.00 2005-12-17 20:26:08.458 351 13740.71 142.93 57016.40 88888.00 2005-12-17 20:26:09.458 351 13740.71 142.68 57016.15 88888.00 2005-12-17 20:26:10.458 351 13741.36 142.56 57016.52 88888.00 2005-12-17 20:26:11.458 351 13741.10 142.43 57016.52 88888.00 2005-12-17 20:26:12.458 351 13741.49 142.18 57016.89 88888.00 2005-12-17 20:26:13.458 351 13741.36 142.43 57016.40 88888.00 2005-12-17 20:26:14.458 351 13740.97 142.56 57016.15 88888.00 2005-12-17 20:26:15.458 351 13741.75 142.31 57016.27 88888.00 2005-12-17 20:26:16.458 351 13740.97 141.94 57016.15 88888.00 2005-12-17 20:26:17.458 351 13741.62 141.69 57016.64 88888.00 2005-12-17 20:26:18.458 351 13741.23 142.18 57015.91 88888.00 2005-12-17 20:26:19.458 351 13741.49 141.56 57016.03 88888.00 2005-12-17 20:26:20.458 351 13741.36 142.18 57017.01 88888.00 2005-12-17 20:26:21.458 351 13740.97 141.56 57016.52 88888.00 2005-12-17 20:26:22.458 351 13741.49 142.31 57016.40 88888.00 2005-12-17 20:26:23.458 351 13741.62 142.31 57016.77 88888.00 2005-12-17 20:26:24.458 351 13741.10 141.81 57016.40 88888.00 2005-12-17 20:26:25.458 351 13741.49 141.19 57016.40 88888.00 2005-12-17 20:26:26.458 351 13741.88 141.69 57015.79 88888.00 2005-12-17 20:26:27.458 351 13741.62 140.95 57016.52 88888.00 2005-12-17 20:26:28.458 351 13741.62 141.94 57016.64 88888.00 2005-12-17 20:26:29.458 351 13741.36 140.95 57017.01 88888.00 2005-12-17 20:26:30.458 351 13742.13 141.07 57016.89 88888.00 2005-12-17 20:26:31.458 351 13742.26 141.56 57017.01 88888.00 2005-12-17 20:26:32.458 351 13741.23 141.44 57016.77 88888.00 2005-12-17 20:26:33.458 351 13741.62 141.32 57016.15 88888.00 2005-12-17 20:26:34.458 351 13741.88 142.06 57017.01 88888.00 2005-12-17 20:26:35.458 351 13742.00 141.07 57017.13 88888.00 2005-12-17 20:26:36.458 351 13740.71 141.44 57017.13 88888.00 2005-12-17 20:26:37.458 351 13741.49 140.45 57017.13 88888.00 2005-12-17 20:26:38.458 351 13740.97 140.70 57016.03 88888.00 2005-12-17 20:26:39.458 351 13741.10 141.32 57016.64 88888.00 2005-12-17 20:26:40.458 351 13741.62 141.32 57016.40 88888.00 2005-12-17 20:26:41.458 351 13741.62 141.32 57016.77 88888.00 2005-12-17 20:26:42.458 351 13741.36 140.95 57016.52 88888.00 2005-12-17 20:26:43.458 351 13741.36 140.82 57016.52 88888.00 2005-12-17 20:26:44.458 351 13741.75 140.82 57016.64 88888.00 2005-12-17 20:26:45.458 351 13741.23 140.82 57016.15 88888.00 2005-12-17 20:26:46.458 351 13741.62 140.57 57016.03 88888.00 2005-12-17 20:26:47.458 351 13741.10 140.95 57016.89 88888.00 2005-12-17 20:26:48.458 351 13740.97 140.33 57016.40 88888.00 2005-12-17 20:26:49.458 351 13741.23 140.82 57016.27 88888.00 2005-12-17 20:26:50.458 351 13741.10 141.07 57016.52 88888.00 2005-12-17 20:26:51.458 351 13740.71 140.33 57016.89 88888.00 2005-12-17 20:26:52.458 351 13741.23 140.82 57017.01 88888.00 2005-12-17 20:26:53.458 351 13740.84 140.33 57016.52 88888.00 2005-12-17 20:26:54.458 351 13740.58 141.44 57016.27 88888.00 2005-12-17 20:26:55.458 351 13740.71 140.45 57016.03 88888.00 2005-12-17 20:26:56.458 351 13741.10 140.70 57016.77 88888.00 2005-12-17 20:26:57.458 351 13740.71 141.07 57016.27 88888.00 2005-12-17 20:26:58.458 351 13741.36 141.19 57016.40 88888.00 2005-12-17 20:26:59.458 351 13740.45 140.95 57015.79 88888.00 2005-12-17 20:27:00.458 351 13740.84 140.57 57016.40 88888.00 2005-12-17 20:27:01.458 351 13740.71 140.82 57016.64 88888.00 2005-12-17 20:27:02.458 351 13740.58 140.45 57016.40 88888.00 2005-12-17 20:27:03.458 351 13740.58 140.82 57016.40 88888.00 2005-12-17 20:27:04.458 351 13740.45 140.45 57016.52 88888.00 2005-12-17 20:27:05.458 351 13740.06 140.45 57015.91 88888.00 2005-12-17 20:27:06.458 351 13740.58 140.57 57016.52 88888.00 2005-12-17 20:27:07.458 351 13740.32 140.57 57016.27 88888.00 2005-12-17 20:27:08.458 351 13739.67 140.95 57016.27 88888.00 2005-12-17 20:27:09.458 351 13739.67 140.57 57016.03 88888.00 2005-12-17 20:27:10.458 351 13739.15 141.56 57015.91 88888.00 2005-12-17 20:27:11.458 351 13739.54 140.82 57017.13 88888.00 2005-12-17 20:27:12.458 351 13739.28 141.07 57016.27 88888.00 2005-12-17 20:27:13.458 351 13739.02 141.69 57015.79 88888.00 2005-12-17 20:27:14.458 351 13739.41 141.69 57015.91 88888.00 2005-12-17 20:27:15.458 351 13738.89 141.69 57016.27 88888.00 2005-12-17 20:27:16.458 351 13738.63 142.56 57016.15 88888.00 2005-12-17 20:27:17.458 351 13738.50 142.31 57016.03 88888.00 2005-12-17 20:27:18.458 351 13737.85 142.43 57016.03 88888.00 2005-12-17 20:27:19.458 351 13739.15 142.80 57015.42 88888.00 2005-12-17 20:27:20.458 351 13738.11 142.43 57016.15 88888.00 2005-12-17 20:27:21.458 351 13738.76 142.68 57015.79 88888.00 2005-12-17 20:27:22.458 351 13738.37 143.67 57015.79 88888.00 2005-12-17 20:27:23.458 351 13738.76 143.67 57015.05 88888.00 2005-12-17 20:27:24.458 351 13738.24 143.92 57015.66 88888.00 2005-12-17 20:27:25.458 351 13738.50 143.92 57015.54 88888.00 2005-12-17 20:27:26.458 351 13738.37 144.04 57015.42 88888.00 2005-12-17 20:27:27.458 351 13737.46 143.67 57015.42 88888.00 2005-12-17 20:27:28.458 351 13738.24 144.04 57016.15 88888.00 2005-12-17 20:27:29.458 351 13737.98 144.17 57014.93 88888.00 2005-12-17 20:27:30.458 351 13738.24 144.04 57015.18 88888.00 2005-12-17 20:27:31.458 351 13738.37 143.92 57015.91 88888.00 2005-12-17 20:27:32.458 351 13737.98 143.05 57015.54 88888.00 2005-12-17 20:27:33.458 351 13738.24 143.42 57014.68 88888.00 2005-12-17 20:27:34.458 351 13737.72 143.67 57015.66 88888.00 2005-12-17 20:27:35.458 351 13738.11 143.05 57015.42 88888.00 2005-12-17 20:27:36.458 351 13737.98 143.42 57015.30 88888.00 2005-12-17 20:27:37.458 351 13738.37 143.92 57014.68 88888.00 2005-12-17 20:27:38.458 351 13738.24 143.42 57015.54 88888.00 2005-12-17 20:27:39.458 351 13738.11 143.30 57015.05 88888.00 2005-12-17 20:27:40.458 351 13738.37 143.92 57014.20 88888.00 2005-12-17 20:27:41.458 351 13738.11 143.42 57015.42 88888.00 2005-12-17 20:27:42.458 351 13738.37 143.42 57015.18 88888.00 2005-12-17 20:27:43.458 351 13738.50 143.42 57014.56 88888.00 2005-12-17 20:27:44.458 351 13738.63 142.43 57014.44 88888.00 2005-12-17 20:27:45.458 351 13738.50 142.68 57015.66 88888.00 2005-12-17 20:27:46.458 351 13739.02 142.93 57015.18 88888.00 2005-12-17 20:27:47.458 351 13738.24 143.05 57014.81 88888.00 2005-12-17 20:27:48.458 351 13738.76 142.93 57014.81 88888.00 2005-12-17 20:27:49.458 351 13738.89 142.56 57015.18 88888.00 2005-12-17 20:27:50.458 351 13740.19 143.05 57014.81 88888.00 2005-12-17 20:27:51.458 351 13738.50 142.93 57014.20 88888.00 2005-12-17 20:27:52.458 351 13739.80 142.80 57014.93 88888.00 2005-12-17 20:27:53.458 351 13738.63 142.68 57014.68 88888.00 2005-12-17 20:27:54.458 351 13739.41 142.68 57014.81 88888.00 2005-12-17 20:27:55.458 351 13739.41 142.80 57014.93 88888.00 2005-12-17 20:27:56.458 351 13738.89 142.93 57014.81 88888.00 2005-12-17 20:27:57.458 351 13738.11 143.18 57014.93 88888.00 2005-12-17 20:27:58.458 351 13738.50 142.93 57014.81 88888.00 2005-12-17 20:27:59.458 351 13738.63 143.18 57014.93 88888.00 2005-12-17 20:28:00.458 351 13739.28 142.68 57015.91 88888.00 2005-12-17 20:28:01.458 351 13739.28 142.68 57015.05 88888.00 2005-12-17 20:28:02.458 351 13738.37 141.69 57014.56 88888.00 2005-12-17 20:28:03.458 351 13738.89 143.30 57014.68 88888.00 2005-12-17 20:28:04.458 351 13738.24 142.68 57015.42 88888.00 2005-12-17 20:28:05.458 351 13739.15 142.31 57014.07 88888.00 2005-12-17 20:28:06.458 351 13738.76 143.05 57014.81 88888.00 2005-12-17 20:28:07.458 351 13739.02 142.56 57014.68 88888.00 2005-12-17 20:28:08.458 351 13738.63 142.68 57014.44 88888.00 2005-12-17 20:28:09.458 351 13738.89 142.18 57015.05 88888.00 2005-12-17 20:28:10.458 351 13739.02 143.30 57014.56 88888.00 2005-12-17 20:28:11.458 351 13739.41 142.56 57014.44 88888.00 2005-12-17 20:28:12.458 351 13739.28 142.18 57014.44 88888.00 2005-12-17 20:28:13.458 351 13739.02 143.30 57015.18 88888.00 2005-12-17 20:28:14.458 351 13739.15 142.06 57014.81 88888.00 2005-12-17 20:28:15.458 351 13739.02 142.56 57015.30 88888.00 2005-12-17 20:28:16.458 351 13738.76 141.94 57014.68 88888.00 2005-12-17 20:28:17.458 351 13738.89 143.05 57014.20 88888.00 2005-12-17 20:28:18.458 351 13739.41 142.31 57014.56 88888.00 2005-12-17 20:28:19.458 351 13739.41 141.81 57014.07 88888.00 2005-12-17 20:28:20.458 351 13739.15 142.43 57014.68 88888.00 2005-12-17 20:28:21.458 351 13738.89 142.06 57014.68 88888.00 2005-12-17 20:28:22.458 351 13738.37 142.43 57014.32 88888.00 2005-12-17 20:28:23.458 351 13738.50 142.18 57014.68 88888.00 2005-12-17 20:28:24.458 351 13738.37 141.94 57015.05 88888.00 2005-12-17 20:28:25.458 351 13738.11 141.94 57014.81 88888.00 2005-12-17 20:28:26.458 351 13738.63 141.19 57014.93 88888.00 2005-12-17 20:28:27.458 351 13738.11 141.94 57014.68 88888.00 2005-12-17 20:28:28.458 351 13738.37 141.81 57014.93 88888.00 2005-12-17 20:28:29.458 351 13737.59 141.81 57015.42 88888.00 2005-12-17 20:28:30.458 351 13738.50 142.56 57014.56 88888.00 2005-12-17 20:28:31.458 351 13738.89 142.06 57014.07 88888.00 2005-12-17 20:28:32.458 351 13737.85 141.69 57014.93 88888.00 2005-12-17 20:28:33.458 351 13738.11 141.94 57014.68 88888.00 2005-12-17 20:28:34.458 351 13738.37 142.18 57014.81 88888.00 2005-12-17 20:28:35.458 351 13738.37 141.56 57014.81 88888.00 2005-12-17 20:28:36.458 351 13738.24 141.07 57014.93 88888.00 2005-12-17 20:28:37.458 351 13738.50 141.56 57014.81 88888.00 2005-12-17 20:28:38.458 351 13738.24 141.19 57014.93 88888.00 2005-12-17 20:28:39.458 351 13737.98 141.44 57014.44 88888.00 2005-12-17 20:28:40.458 351 13737.98 141.56 57015.05 88888.00 2005-12-17 20:28:41.458 351 13737.85 141.81 57014.93 88888.00 2005-12-17 20:28:42.458 351 13737.85 141.81 57014.81 88888.00 2005-12-17 20:28:43.458 351 13737.46 141.32 57014.93 88888.00 2005-12-17 20:28:44.458 351 13737.20 141.69 57014.68 88888.00 2005-12-17 20:28:45.458 351 13737.59 141.07 57015.05 88888.00 2005-12-17 20:28:46.458 351 13737.33 142.06 57015.42 88888.00 2005-12-17 20:28:47.458 351 13737.98 141.81 57015.54 88888.00 2005-12-17 20:28:48.458 351 13737.98 141.56 57015.05 88888.00 2005-12-17 20:28:49.458 351 13737.85 141.56 57014.93 88888.00 2005-12-17 20:28:50.458 351 13737.33 142.18 57015.30 88888.00 2005-12-17 20:28:51.458 351 13737.59 141.81 57014.93 88888.00 2005-12-17 20:28:52.458 351 13737.46 141.32 57014.93 88888.00 2005-12-17 20:28:53.458 351 13737.20 142.06 57015.30 88888.00 2005-12-17 20:28:54.458 351 13737.72 141.19 57015.05 88888.00 2005-12-17 20:28:55.458 351 13737.46 141.19 57015.18 88888.00 2005-12-17 20:28:56.458 351 13737.85 141.94 57014.81 88888.00 2005-12-17 20:28:57.458 351 13737.59 141.81 57014.81 88888.00 2005-12-17 20:28:58.458 351 13738.11 141.94 57014.93 88888.00 2005-12-17 20:28:59.458 351 13737.98 141.69 57015.05 88888.00 2005-12-17 20:29:00.458 351 13737.72 142.56 57014.93 88888.00 2005-12-17 20:29:01.458 351 13737.59 140.82 57014.81 88888.00 2005-12-17 20:29:02.458 351 13737.72 142.43 57014.93 88888.00 2005-12-17 20:29:03.458 351 13737.59 141.69 57014.44 88888.00 2005-12-17 20:29:04.458 351 13737.59 141.69 57014.44 88888.00 2005-12-17 20:29:05.458 351 13736.94 142.06 57014.44 88888.00 2005-12-17 20:29:06.458 351 13737.20 141.32 57015.05 88888.00 2005-12-17 20:29:07.458 351 13737.98 141.19 57014.81 88888.00 2005-12-17 20:29:08.458 351 13737.72 141.19 57014.68 88888.00 2005-12-17 20:29:09.458 351 13737.85 141.81 57014.68 88888.00 2005-12-17 20:29:10.458 351 13737.98 141.69 57014.56 88888.00 2005-12-17 20:29:11.458 351 13738.11 141.69 57014.68 88888.00 2005-12-17 20:29:12.458 351 13736.94 141.69 57014.93 88888.00 2005-12-17 20:29:13.458 351 13737.98 141.19 57014.93 88888.00 2005-12-17 20:29:14.458 351 13737.20 140.82 57014.44 88888.00 2005-12-17 20:29:15.458 351 13738.24 140.82 57014.56 88888.00 2005-12-17 20:29:16.458 351 13737.98 141.94 57014.93 88888.00 2005-12-17 20:29:17.458 351 13738.24 141.56 57014.81 88888.00 2005-12-17 20:29:18.458 351 13738.24 142.06 57015.18 88888.00 2005-12-17 20:29:19.458 351 13738.50 141.56 57015.18 88888.00 2005-12-17 20:29:20.458 351 13739.15 141.32 57015.42 88888.00 2005-12-17 20:29:21.458 351 13738.11 140.70 57014.81 88888.00 2005-12-17 20:29:22.458 351 13738.37 141.32 57015.79 88888.00 2005-12-17 20:29:23.458 351 13738.50 140.70 57014.93 88888.00 2005-12-17 20:29:24.458 351 13738.63 141.44 57014.56 88888.00 2005-12-17 20:29:25.458 351 13739.28 141.19 57014.81 88888.00 2005-12-17 20:29:26.458 351 13739.28 141.32 57014.93 88888.00 2005-12-17 20:29:27.458 351 13738.76 141.32 57015.18 88888.00 2005-12-17 20:29:28.458 351 13739.41 140.70 57014.56 88888.00 2005-12-17 20:29:29.458 351 13739.28 141.69 57015.05 88888.00 2005-12-17 20:29:30.458 351 13740.06 141.19 57014.56 88888.00 2005-12-17 20:29:31.458 351 13739.41 140.82 57014.81 88888.00 2005-12-17 20:29:32.458 351 13739.80 141.44 57015.30 88888.00 2005-12-17 20:29:33.458 351 13740.06 141.07 57014.93 88888.00 2005-12-17 20:29:34.458 351 13739.41 141.56 57015.42 88888.00 2005-12-17 20:29:35.458 351 13739.93 141.19 57014.81 88888.00 2005-12-17 20:29:36.458 351 13738.89 141.19 57014.81 88888.00 2005-12-17 20:29:37.458 351 13739.15 140.95 57015.42 88888.00 2005-12-17 20:29:38.458 351 13739.80 141.44 57015.30 88888.00 2005-12-17 20:29:39.458 351 13739.15 141.32 57014.68 88888.00 2005-12-17 20:29:40.458 351 13739.28 141.32 57014.93 88888.00 2005-12-17 20:29:41.458 351 13739.15 141.81 57015.18 88888.00 2005-12-17 20:29:42.458 351 13739.93 141.32 57014.93 88888.00 2005-12-17 20:29:43.458 351 13738.89 141.07 57014.93 88888.00 2005-12-17 20:29:44.458 351 13738.76 140.95 57015.54 88888.00 2005-12-17 20:29:45.458 351 13738.89 140.57 57014.93 88888.00 2005-12-17 20:29:46.458 351 13739.28 140.82 57015.30 88888.00 2005-12-17 20:29:47.458 351 13739.15 140.82 57015.54 88888.00 2005-12-17 20:29:48.458 351 13738.89 140.70 57015.18 88888.00 2005-12-17 20:29:49.458 351 13739.67 140.20 57014.93 88888.00 2005-12-17 20:29:50.458 351 13738.76 140.95 57014.68 88888.00 2005-12-17 20:29:51.458 351 13739.15 140.82 57014.68 88888.00 2005-12-17 20:29:52.458 351 13738.76 140.57 57015.30 88888.00 2005-12-17 20:29:53.458 351 13739.41 140.45 57015.30 88888.00 2005-12-17 20:29:54.458 351 13739.41 140.20 57015.05 88888.00 2005-12-17 20:29:55.458 351 13739.28 139.95 57015.18 88888.00 2005-12-17 20:29:56.458 351 13739.93 140.33 57014.93 88888.00 2005-12-17 20:29:57.458 351 13739.15 140.82 57015.54 88888.00 2005-12-17 20:29:58.458 351 13740.32 140.57 57015.18 88888.00 2005-12-17 20:29:59.458 351 13739.54 140.45 57014.93 88888.00 2005-12-17 20:30:00.458 351 13739.93 140.33 57015.66 88888.00 2005-12-17 20:30:01.458 351 13739.93 140.08 57015.18 88888.00 2005-12-17 20:30:02.458 351 13739.02 140.82 57015.66 88888.00 2005-12-17 20:30:03.458 351 13739.28 140.20 57015.18 88888.00 2005-12-17 20:30:04.458 351 13739.67 140.33 57015.30 88888.00 2005-12-17 20:30:05.458 351 13739.93 140.45 57014.93 88888.00 2005-12-17 20:30:06.458 351 13740.06 140.45 57014.93 88888.00 2005-12-17 20:30:07.458 351 13739.67 140.45 57016.03 88888.00 2005-12-17 20:30:08.458 351 13739.67 140.33 57015.54 88888.00 2005-12-17 20:30:09.458 351 13739.02 140.57 57015.30 88888.00 2005-12-17 20:30:10.458 351 13738.76 140.45 57015.05 88888.00 2005-12-17 20:30:11.458 351 13738.89 140.95 57014.81 88888.00 2005-12-17 20:30:12.458 351 13738.63 140.82 57015.18 88888.00 2005-12-17 20:30:13.458 351 13739.15 140.70 57015.79 88888.00 2005-12-17 20:30:14.458 351 13738.63 142.06 57014.93 88888.00 2005-12-17 20:30:15.458 351 13737.85 140.95 57015.42 88888.00 2005-12-17 20:30:16.458 351 13737.72 141.32 57014.93 88888.00 2005-12-17 20:30:17.458 351 13738.63 141.56 57014.93 88888.00 2005-12-17 20:30:18.458 351 13738.24 141.94 57015.18 88888.00 2005-12-17 20:30:19.458 351 13737.33 141.32 57015.54 88888.00 2005-12-17 20:30:20.458 351 13737.59 141.69 57014.68 88888.00 2005-12-17 20:30:21.458 351 13737.33 142.18 57015.42 88888.00 2005-12-17 20:30:22.458 351 13737.07 142.06 57014.68 88888.00 2005-12-17 20:30:23.458 351 13737.85 141.69 57014.93 88888.00 2005-12-17 20:30:24.458 351 13737.33 142.56 57014.81 88888.00 2005-12-17 20:30:25.458 351 13737.59 142.80 57015.05 88888.00 2005-12-17 20:30:26.458 351 13737.20 142.18 57014.20 88888.00 2005-12-17 20:30:27.458 351 13737.33 141.69 57013.83 88888.00 2005-12-17 20:30:28.458 351 13737.85 142.18 57015.05 88888.00 2005-12-17 20:30:29.458 351 13737.46 142.06 57014.44 88888.00 2005-12-17 20:30:30.458 351 13737.33 142.68 57014.07 88888.00 2005-12-17 20:30:31.458 351 13737.33 141.81 57014.07 88888.00 2005-12-17 20:30:32.458 351 13737.33 141.69 57014.20 88888.00 2005-12-17 20:30:33.458 351 13737.72 141.56 57014.44 88888.00 2005-12-17 20:30:34.458 351 13736.81 141.81 57014.56 88888.00 2005-12-17 20:30:35.458 351 13737.33 142.06 57013.83 88888.00 2005-12-17 20:30:36.458 351 13737.72 141.56 57013.95 88888.00 2005-12-17 20:30:37.458 351 13737.46 141.44 57014.32 88888.00 2005-12-17 20:30:38.458 351 13736.94 141.56 57014.20 88888.00 2005-12-17 20:30:39.458 351 13738.11 141.19 57013.71 88888.00 2005-12-17 20:30:40.458 351 13737.33 141.07 57014.32 88888.00 2005-12-17 20:30:41.458 351 13737.85 141.69 57013.83 88888.00 2005-12-17 20:30:42.458 351 13737.59 141.81 57014.20 88888.00 2005-12-17 20:30:43.458 351 13737.72 141.44 57014.20 88888.00 2005-12-17 20:30:44.458 351 13737.98 140.45 57014.81 88888.00 2005-12-17 20:30:45.458 351 13738.24 141.56 57013.95 88888.00 2005-12-17 20:30:46.458 351 13737.46 141.56 57014.20 88888.00 2005-12-17 20:30:47.458 351 13737.72 141.19 57014.44 88888.00 2005-12-17 20:30:48.458 351 13737.59 141.94 57014.32 88888.00 2005-12-17 20:30:49.458 351 13737.98 140.95 57014.32 88888.00 2005-12-17 20:30:50.458 351 13738.11 140.95 57014.44 88888.00 2005-12-17 20:30:51.458 351 13738.50 140.95 57014.56 88888.00 2005-12-17 20:30:52.458 351 13738.63 140.45 57014.32 88888.00 2005-12-17 20:30:53.458 351 13738.37 140.45 57013.83 88888.00 2005-12-17 20:30:54.458 351 13738.76 140.57 57014.32 88888.00 2005-12-17 20:30:55.458 351 13738.63 140.45 57014.68 88888.00 2005-12-17 20:30:56.458 351 13738.63 140.20 57014.20 88888.00 2005-12-17 20:30:57.458 351 13738.89 140.57 57014.32 88888.00 2005-12-17 20:30:58.458 351 13738.24 140.82 57013.83 88888.00 2005-12-17 20:30:59.458 351 13739.02 140.70 57014.32 88888.00 2005-12-17 20:31:00.458 351 13738.63 140.33 57014.68 88888.00 2005-12-17 20:31:01.458 351 13738.50 140.70 57014.07 88888.00 2005-12-17 20:31:02.458 351 13737.98 139.95 57014.20 88888.00 2005-12-17 20:31:03.458 351 13738.89 140.70 57014.44 88888.00 2005-12-17 20:31:04.458 351 13737.98 140.95 57013.46 88888.00 2005-12-17 20:31:05.458 351 13738.24 140.57 57014.68 88888.00 2005-12-17 20:31:06.458 351 13738.11 140.95 57014.56 88888.00 2005-12-17 20:31:07.458 351 13738.63 141.32 57014.93 88888.00 2005-12-17 20:31:08.458 351 13739.41 140.95 57014.20 88888.00 2005-12-17 20:31:09.458 351 13739.15 141.19 57014.07 88888.00 2005-12-17 20:31:10.458 351 13739.28 141.44 57014.07 88888.00 2005-12-17 20:31:11.458 351 13738.37 140.57 57014.20 88888.00 2005-12-17 20:31:12.458 351 13739.02 140.70 57014.44 88888.00 2005-12-17 20:31:13.458 351 13738.76 140.82 57014.68 88888.00 2005-12-17 20:31:14.458 351 13738.37 140.33 57014.44 88888.00 2005-12-17 20:31:15.458 351 13738.63 140.70 57014.20 88888.00 2005-12-17 20:31:16.458 351 13738.76 140.57 57014.44 88888.00 2005-12-17 20:31:17.458 351 13738.50 140.70 57014.32 88888.00 2005-12-17 20:31:18.458 351 13739.15 140.95 57014.32 88888.00 2005-12-17 20:31:19.458 351 13739.41 140.45 57014.07 88888.00 2005-12-17 20:31:20.458 351 13739.93 140.82 57015.05 88888.00 2005-12-17 20:31:21.458 351 13739.41 140.95 57014.56 88888.00 2005-12-17 20:31:22.458 351 13739.28 140.20 57014.81 88888.00 2005-12-17 20:31:23.458 351 13738.37 140.20 57014.32 88888.00 2005-12-17 20:31:24.458 351 13739.54 140.82 57014.81 88888.00 2005-12-17 20:31:25.458 351 13739.02 140.70 57014.56 88888.00 2005-12-17 20:31:26.458 351 13739.54 140.20 57014.81 88888.00 2005-12-17 20:31:27.458 351 13739.41 140.82 57014.68 88888.00 2005-12-17 20:31:28.458 351 13738.76 140.45 57015.18 88888.00 2005-12-17 20:31:29.458 351 13739.41 140.70 57014.56 88888.00 2005-12-17 20:31:30.458 351 13739.41 140.45 57015.42 88888.00 2005-12-17 20:31:31.458 351 13739.15 140.45 57014.93 88888.00 2005-12-17 20:31:32.458 351 13738.63 140.57 57015.18 88888.00 2005-12-17 20:31:33.458 351 13738.89 140.20 57014.81 88888.00 2005-12-17 20:31:34.458 351 13739.41 139.83 57015.05 88888.00 2005-12-17 20:31:35.458 351 13738.63 140.20 57015.05 88888.00 2005-12-17 20:31:36.458 351 13738.63 140.57 57014.81 88888.00 2005-12-17 20:31:37.458 351 13739.15 140.57 57014.68 88888.00 2005-12-17 20:31:38.458 351 13739.28 140.82 57014.81 88888.00 2005-12-17 20:31:39.458 351 13738.89 140.45 57015.18 88888.00 2005-12-17 20:31:40.458 351 13738.37 140.70 57015.18 88888.00 2005-12-17 20:31:41.458 351 13738.63 141.07 57014.93 88888.00 2005-12-17 20:31:42.458 351 13738.37 140.82 57015.05 88888.00 2005-12-17 20:31:43.458 351 13738.63 140.70 57015.18 88888.00 2005-12-17 20:31:44.458 351 13738.76 140.45 57015.18 88888.00 2005-12-17 20:31:45.458 351 13738.11 141.32 57015.05 88888.00 2005-12-17 20:31:46.458 351 13738.50 140.95 57015.05 88888.00 2005-12-17 20:31:47.458 351 13737.98 141.19 57014.81 88888.00 2005-12-17 20:31:48.458 351 13737.98 141.56 57014.93 88888.00 2005-12-17 20:31:49.458 351 13737.98 141.69 57015.05 88888.00 2005-12-17 20:31:50.458 351 13738.50 141.19 57014.68 88888.00 2005-12-17 20:31:51.458 351 13737.59 141.44 57015.66 88888.00 2005-12-17 20:31:52.458 351 13736.55 141.94 57014.93 88888.00 2005-12-17 20:31:53.458 351 13737.59 141.56 57015.05 88888.00 2005-12-17 20:31:54.458 351 13737.33 141.56 57015.18 88888.00 2005-12-17 20:31:55.458 351 13737.72 141.19 57015.05 88888.00 2005-12-17 20:31:56.458 351 13737.33 141.44 57014.44 88888.00 2005-12-17 20:31:57.458 351 13736.55 141.56 57014.81 88888.00 2005-12-17 20:31:58.458 351 13737.20 141.94 57015.18 88888.00 2005-12-17 20:31:59.458 351 13736.81 141.81 57015.05 88888.00 2005-12-17 20:32:00.458 351 13736.81 141.94 57014.20 88888.00 2005-12-17 20:32:01.458 351 13736.55 141.44 57014.93 88888.00 2005-12-17 20:32:02.458 351 13736.94 141.32 57015.18 88888.00 2005-12-17 20:32:03.458 351 13737.33 142.31 57015.18 88888.00 2005-12-17 20:32:04.458 351 13737.46 142.18 57014.93 88888.00 2005-12-17 20:32:05.458 351 13736.68 142.56 57014.68 88888.00 2005-12-17 20:32:06.458 351 13737.46 142.18 57014.93 88888.00 2005-12-17 20:32:07.458 351 13736.42 142.80 57014.93 88888.00 2005-12-17 20:32:08.458 351 13737.20 142.56 57014.68 88888.00 2005-12-17 20:32:09.458 351 13737.59 142.43 57015.05 88888.00 2005-12-17 20:32:10.458 351 13737.46 142.31 57015.30 88888.00 2005-12-17 20:32:11.458 351 13737.33 142.56 57015.05 88888.00 2005-12-17 20:32:12.458 351 13737.85 142.06 57015.30 88888.00 2005-12-17 20:32:13.458 351 13737.59 142.43 57014.81 88888.00 2005-12-17 20:32:14.458 351 13737.98 141.81 57014.93 88888.00 2005-12-17 20:32:15.458 351 13737.20 142.80 57014.68 88888.00 2005-12-17 20:32:16.458 351 13737.33 142.68 57014.56 88888.00 2005-12-17 20:32:17.458 351 13737.85 142.80 57014.56 88888.00 2005-12-17 20:32:18.458 351 13737.20 142.93 57014.32 88888.00 2005-12-17 20:32:19.458 351 13737.59 142.18 57015.18 88888.00 2005-12-17 20:32:20.458 351 13737.20 142.93 57015.30 88888.00 2005-12-17 20:32:21.458 351 13736.29 142.93 57014.44 88888.00 2005-12-17 20:32:22.458 351 13737.20 142.93 57014.81 88888.00 2005-12-17 20:32:23.458 351 13737.85 143.42 57014.93 88888.00 2005-12-17 20:32:24.458 351 13737.98 142.80 57015.18 88888.00 2005-12-17 20:32:25.458 351 13736.94 143.42 57014.56 88888.00 2005-12-17 20:32:26.458 351 13737.59 141.94 57014.93 88888.00 2005-12-17 20:32:27.458 351 13737.46 142.43 57015.18 88888.00 2005-12-17 20:32:28.458 351 13737.20 143.05 57015.05 88888.00 2005-12-17 20:32:29.458 351 13737.46 142.93 57014.44 88888.00 2005-12-17 20:32:30.458 351 13736.94 143.30 57014.07 88888.00 2005-12-17 20:32:31.458 351 13737.20 142.56 57014.44 88888.00 2005-12-17 20:32:32.458 351 13736.81 143.30 57014.20 88888.00 2005-12-17 20:32:33.458 351 13737.33 143.30 57014.32 88888.00 2005-12-17 20:32:34.458 351 13737.72 142.93 57014.32 88888.00 2005-12-17 20:32:35.458 351 13737.72 143.30 57014.56 88888.00 2005-12-17 20:32:36.458 351 13737.59 143.67 57014.07 88888.00 2005-12-17 20:32:37.458 351 13737.46 142.93 57014.68 88888.00 2005-12-17 20:32:38.458 351 13737.46 142.56 57014.44 88888.00 2005-12-17 20:32:39.458 351 13737.07 142.56 57014.81 88888.00 2005-12-17 20:32:40.458 351 13737.59 143.30 57014.68 88888.00 2005-12-17 20:32:41.458 351 13737.33 143.18 57014.07 88888.00 2005-12-17 20:32:42.458 351 13736.68 142.56 57014.93 88888.00 2005-12-17 20:32:43.458 351 13737.85 143.55 57014.81 88888.00 2005-12-17 20:32:44.458 351 13737.59 143.05 57014.44 88888.00 2005-12-17 20:32:45.458 351 13737.33 142.93 57014.32 88888.00 2005-12-17 20:32:46.458 351 13738.76 143.18 57015.05 88888.00 2005-12-17 20:32:47.458 351 13738.24 142.43 57014.20 88888.00 2005-12-17 20:32:48.458 351 13738.11 142.18 57014.20 88888.00 2005-12-17 20:32:49.458 351 13738.50 142.56 57014.81 88888.00 2005-12-17 20:32:50.458 351 13738.37 142.31 57014.56 88888.00 2005-12-17 20:32:51.458 351 13737.85 142.56 57014.44 88888.00 2005-12-17 20:32:52.458 351 13738.50 141.94 57014.93 88888.00 2005-12-17 20:32:53.458 351 13738.37 141.19 57014.81 88888.00 2005-12-17 20:32:54.458 351 13738.76 140.95 57015.18 88888.00 2005-12-17 20:32:55.458 351 13739.02 141.07 57014.93 88888.00 2005-12-17 20:32:56.458 351 13738.50 141.07 57015.05 88888.00 2005-12-17 20:32:57.458 351 13738.37 140.70 57014.68 88888.00 2005-12-17 20:32:58.458 351 13739.41 140.95 57015.30 88888.00 2005-12-17 20:32:59.458 351 13738.63 140.57 57014.93 88888.00 2005-12-17 20:33:00.458 351 13738.50 140.33 57015.18 88888.00 2005-12-17 20:33:01.458 351 13738.24 140.82 57015.18 88888.00 2005-12-17 20:33:02.458 351 13739.41 140.33 57015.30 88888.00 2005-12-17 20:33:03.458 351 13739.41 140.57 57015.05 88888.00 2005-12-17 20:33:04.458 351 13739.67 140.70 57015.30 88888.00 2005-12-17 20:33:05.458 351 13739.54 140.20 57015.05 88888.00 2005-12-17 20:33:06.458 351 13739.54 140.33 57015.66 88888.00 2005-12-17 20:33:07.458 351 13740.58 140.33 57015.42 88888.00 2005-12-17 20:33:08.458 351 13739.80 140.08 57015.54 88888.00 2005-12-17 20:33:09.458 351 13739.28 140.57 57015.42 88888.00 2005-12-17 20:33:10.458 351 13739.54 139.46 57015.18 88888.00 2005-12-17 20:33:11.458 351 13739.28 139.83 57015.54 88888.00 2005-12-17 20:33:12.458 351 13739.54 139.34 57015.18 88888.00 2005-12-17 20:33:13.458 351 13739.41 140.08 57015.54 88888.00 2005-12-17 20:33:14.458 351 13739.54 139.71 57015.66 88888.00 2005-12-17 20:33:15.458 351 13739.67 139.95 57015.66 88888.00 2005-12-17 20:33:16.458 351 13739.67 139.46 57015.66 88888.00 2005-12-17 20:33:17.458 351 13739.67 139.58 57015.30 88888.00 2005-12-17 20:33:18.458 351 13739.41 140.20 57016.15 88888.00 2005-12-17 20:33:19.458 351 13738.89 139.58 57015.42 88888.00 2005-12-17 20:33:20.458 351 13739.28 139.71 57015.42 88888.00 2005-12-17 20:33:21.458 351 13739.15 139.71 57016.27 88888.00 2005-12-17 20:33:22.458 351 13738.76 139.21 57016.27 88888.00 2005-12-17 20:33:23.458 351 13738.89 139.21 57015.79 88888.00 2005-12-17 20:33:24.458 351 13738.11 139.09 57015.42 88888.00 2005-12-17 20:33:25.458 351 13738.50 139.71 57015.42 88888.00 2005-12-17 20:33:26.458 351 13739.02 139.46 57016.15 88888.00 2005-12-17 20:33:27.458 351 13738.50 139.71 57014.93 88888.00 2005-12-17 20:33:28.458 351 13738.24 139.83 57015.79 88888.00 2005-12-17 20:33:29.458 351 13738.50 140.08 57014.81 88888.00 2005-12-17 20:33:30.458 351 13738.50 140.33 57015.66 88888.00 2005-12-17 20:33:31.458 351 13738.11 139.58 57015.30 88888.00 2005-12-17 20:33:32.458 351 13738.63 140.08 57015.42 88888.00 2005-12-17 20:33:33.458 351 13738.11 140.08 57015.66 88888.00 2005-12-17 20:33:34.458 351 13737.85 140.33 57014.68 88888.00 2005-12-17 20:33:35.458 351 13737.98 139.46 57015.66 88888.00 2005-12-17 20:33:36.458 351 13737.59 140.20 57015.18 88888.00 2005-12-17 20:33:37.458 351 13737.85 140.45 57014.93 88888.00 2005-12-17 20:33:38.458 351 13737.46 140.70 57015.66 88888.00 2005-12-17 20:33:39.458 351 13736.42 139.58 57015.66 88888.00 2005-12-17 20:33:40.458 351 13737.33 140.70 57016.27 88888.00 2005-12-17 20:33:41.458 351 13736.94 140.57 57015.79 88888.00 2005-12-17 20:33:42.458 351 13737.33 140.57 57015.30 88888.00 2005-12-17 20:33:43.458 351 13737.07 140.08 57015.54 88888.00 2005-12-17 20:33:44.458 351 13736.94 139.95 57014.93 88888.00 2005-12-17 20:33:45.458 351 13736.68 139.58 57015.18 88888.00 2005-12-17 20:33:46.458 351 13736.29 140.33 57015.42 88888.00 2005-12-17 20:33:47.458 351 13736.03 141.07 57015.05 88888.00 2005-12-17 20:33:48.458 351 13735.90 140.08 57015.42 88888.00 2005-12-17 20:33:49.458 351 13736.16 140.33 57015.30 88888.00 2005-12-17 20:33:50.458 351 13735.51 140.82 57015.18 88888.00 2005-12-17 20:33:51.458 351 13735.12 140.45 57014.81 88888.00 2005-12-17 20:33:52.458 351 13736.03 141.07 57015.30 88888.00 2005-12-17 20:33:53.458 351 13735.64 140.70 57014.20 88888.00 2005-12-17 20:33:54.458 351 13736.03 141.69 57014.93 88888.00 2005-12-17 20:33:55.458 351 13735.64 141.44 57014.68 88888.00 2005-12-17 20:33:56.458 351 13735.77 141.19 57014.81 88888.00 2005-12-17 20:33:57.458 351 13735.38 141.81 57014.81 88888.00 2005-12-17 20:33:58.458 351 13735.77 141.69 57014.68 88888.00 2005-12-17 20:33:59.458 351 13735.38 141.94 57015.18 88888.00 2005-12-17 20:34:00.458 351 13734.73 141.81 57014.81 88888.00 2005-12-17 20:34:01.458 351 13735.25 141.94 57014.56 88888.00 2005-12-17 20:34:02.458 351 13735.12 141.56 57014.20 88888.00 2005-12-17 20:34:03.458 351 13734.99 141.44 57014.32 88888.00 2005-12-17 20:34:04.458 351 13735.12 141.81 57014.68 88888.00 2005-12-17 20:34:05.458 351 13735.12 142.43 57014.32 88888.00 2005-12-17 20:34:06.458 351 13735.25 141.44 57013.71 88888.00 2005-12-17 20:34:07.458 351 13735.51 141.81 57014.32 88888.00 2005-12-17 20:34:08.458 351 13735.38 141.94 57013.46 88888.00 2005-12-17 20:34:09.458 351 13735.51 141.69 57013.71 88888.00 2005-12-17 20:34:10.458 351 13735.38 142.18 57013.95 88888.00 2005-12-17 20:34:11.458 351 13735.38 141.94 57014.20 88888.00 2005-12-17 20:34:12.458 351 13735.25 142.93 57013.95 88888.00 2005-12-17 20:34:13.458 351 13734.86 142.80 57013.95 88888.00 2005-12-17 20:34:14.458 351 13736.16 142.18 57013.95 88888.00 2005-12-17 20:34:15.458 351 13734.60 142.68 57014.07 88888.00 2005-12-17 20:34:16.458 351 13735.25 142.56 57014.32 88888.00 2005-12-17 20:34:17.458 351 13735.90 142.56 57013.95 88888.00 2005-12-17 20:34:18.458 351 13735.12 142.31 57014.20 88888.00 2005-12-17 20:34:19.458 351 13735.25 142.68 57014.32 88888.00 2005-12-17 20:34:20.458 351 13735.77 142.18 57013.83 88888.00 2005-12-17 20:34:21.458 351 13735.25 142.68 57013.83 88888.00 2005-12-17 20:34:22.458 351 13734.86 142.31 57013.71 88888.00 2005-12-17 20:34:23.458 351 13735.64 142.43 57014.07 88888.00 2005-12-17 20:34:24.458 351 13735.90 142.80 57013.95 88888.00 2005-12-17 20:34:25.458 351 13735.25 142.56 57013.46 88888.00 2005-12-17 20:34:26.458 351 13735.77 142.93 57013.83 88888.00 2005-12-17 20:34:27.458 351 13736.16 143.05 57013.71 88888.00 2005-12-17 20:34:28.458 351 13736.42 143.18 57013.71 88888.00 2005-12-17 20:34:29.458 351 13736.16 142.93 57013.83 88888.00 2005-12-17 20:34:30.458 351 13736.55 142.80 57014.20 88888.00 2005-12-17 20:34:31.458 351 13736.42 143.05 57013.46 88888.00 2005-12-17 20:34:32.458 351 13736.29 142.68 57013.59 88888.00 2005-12-17 20:34:33.458 351 13736.94 142.68 57014.07 88888.00 2005-12-17 20:34:34.458 351 13736.81 142.31 57014.81 88888.00 2005-12-17 20:34:35.458 351 13736.81 143.05 57014.20 88888.00 2005-12-17 20:34:36.458 351 13737.20 143.18 57014.07 88888.00 2005-12-17 20:34:37.458 351 13737.07 143.18 57013.71 88888.00 2005-12-17 20:34:38.458 351 13737.59 142.80 57013.95 88888.00 2005-12-17 20:34:39.458 351 13737.59 142.93 57013.83 88888.00 2005-12-17 20:34:40.458 351 13737.98 142.93 57013.83 88888.00 2005-12-17 20:34:41.458 351 13737.85 143.42 57013.95 88888.00 2005-12-17 20:34:42.458 351 13737.85 142.93 57014.32 88888.00 2005-12-17 20:34:43.458 351 13737.59 142.93 57013.95 88888.00 2005-12-17 20:34:44.458 351 13737.33 143.42 57014.44 88888.00 2005-12-17 20:34:45.458 351 13737.85 143.18 57014.32 88888.00 2005-12-17 20:34:46.458 351 13737.20 143.55 57013.95 88888.00 2005-12-17 20:34:47.458 351 13737.46 143.18 57013.95 88888.00 2005-12-17 20:34:48.458 351 13737.20 143.30 57014.32 88888.00 2005-12-17 20:34:49.458 351 13737.72 143.42 57014.44 88888.00 2005-12-17 20:34:50.458 351 13738.37 143.67 57014.93 88888.00 2005-12-17 20:34:51.458 351 13737.85 144.04 57014.93 88888.00 2005-12-17 20:34:52.458 351 13737.98 143.30 57014.44 88888.00 2005-12-17 20:34:53.458 351 13737.72 143.67 57014.20 88888.00 2005-12-17 20:34:54.458 351 13737.33 143.92 57014.20 88888.00 2005-12-17 20:34:55.458 351 13737.07 143.67 57014.32 88888.00 2005-12-17 20:34:56.458 351 13737.07 143.92 57015.18 88888.00 2005-12-17 20:34:57.458 351 13737.85 144.29 57014.81 88888.00 2005-12-17 20:34:58.458 351 13737.20 143.18 57014.68 88888.00 2005-12-17 20:34:59.458 351 13737.59 143.67 57014.56 88888.00 2005-12-17 20:35:00.458 351 13737.20 143.92 57014.32 88888.00 2005-12-17 20:35:01.458 351 13737.72 143.92 57014.56 88888.00 2005-12-17 20:35:02.458 351 13737.46 143.92 57014.20 88888.00 2005-12-17 20:35:03.458 351 13737.07 144.17 57014.32 88888.00 2005-12-17 20:35:04.458 351 13737.46 143.79 57015.05 88888.00 2005-12-17 20:35:05.458 351 13736.55 143.67 57014.81 88888.00 2005-12-17 20:35:06.458 351 13736.81 143.79 57014.93 88888.00 2005-12-17 20:35:07.458 351 13736.55 143.79 57014.56 88888.00 2005-12-17 20:35:08.458 351 13736.42 144.41 57014.81 88888.00 2005-12-17 20:35:09.458 351 13736.81 143.92 57014.56 88888.00 2005-12-17 20:35:10.458 351 13736.68 143.79 57015.05 88888.00 2005-12-17 20:35:11.458 351 13737.07 143.92 57015.18 88888.00 2005-12-17 20:35:12.458 351 13736.81 143.55 57014.56 88888.00 2005-12-17 20:35:13.458 351 13736.29 143.30 57014.81 88888.00 2005-12-17 20:35:14.458 351 13736.68 143.67 57014.68 88888.00 2005-12-17 20:35:15.458 351 13736.81 143.92 57014.20 88888.00 2005-12-17 20:35:16.458 351 13736.94 143.30 57014.93 88888.00 2005-12-17 20:35:17.458 351 13736.94 143.92 57015.42 88888.00 2005-12-17 20:35:18.458 351 13737.20 143.67 57015.18 88888.00 2005-12-17 20:35:19.458 351 13737.20 143.67 57014.20 88888.00 2005-12-17 20:35:20.458 351 13736.68 143.92 57014.44 88888.00 2005-12-17 20:35:21.458 351 13736.81 144.04 57014.07 88888.00 2005-12-17 20:35:22.458 351 13737.07 143.55 57014.68 88888.00 2005-12-17 20:35:23.458 351 13736.55 143.42 57014.81 88888.00 2005-12-17 20:35:24.458 351 13736.81 143.30 57014.93 88888.00 2005-12-17 20:35:25.458 351 13736.42 143.55 57015.42 88888.00 2005-12-17 20:35:26.458 351 13736.29 143.18 57014.44 88888.00 2005-12-17 20:35:27.458 351 13736.94 143.05 57014.81 88888.00 2005-12-17 20:35:28.458 351 13736.68 143.30 57014.81 88888.00 2005-12-17 20:35:29.458 351 13736.68 142.80 57014.81 88888.00 2005-12-17 20:35:30.458 351 13736.94 142.93 57014.93 88888.00 2005-12-17 20:35:31.458 351 13735.77 142.56 57014.56 88888.00 2005-12-17 20:35:32.458 351 13736.81 143.05 57015.42 88888.00 2005-12-17 20:35:33.458 351 13735.90 142.56 57014.81 88888.00 2005-12-17 20:35:34.458 351 13735.64 142.68 57014.56 88888.00 2005-12-17 20:35:35.458 351 13736.42 141.94 57015.18 88888.00 2005-12-17 20:35:36.458 351 13736.68 142.18 57014.56 88888.00 2005-12-17 20:35:37.458 351 13736.55 141.94 57013.83 88888.00 2005-12-17 20:35:38.458 351 13735.64 142.06 57013.95 88888.00 2005-12-17 20:35:39.458 351 13736.42 142.18 57014.68 88888.00 2005-12-17 20:35:40.458 351 13736.16 142.56 57014.07 88888.00 2005-12-17 20:35:41.458 351 13736.68 141.94 57014.68 88888.00 2005-12-17 20:35:42.458 351 13736.16 141.94 57014.32 88888.00 2005-12-17 20:35:43.458 351 13735.90 142.06 57014.20 88888.00 2005-12-17 20:35:44.458 351 13737.07 141.94 57014.56 88888.00 2005-12-17 20:35:45.458 351 13737.07 141.07 57014.68 88888.00 2005-12-17 20:35:46.458 351 13736.55 141.69 57013.95 88888.00 2005-12-17 20:35:47.458 351 13736.29 142.06 57014.32 88888.00 2005-12-17 20:35:48.458 351 13736.68 141.44 57014.07 88888.00 2005-12-17 20:35:49.458 351 13736.94 141.44 57014.56 88888.00 2005-12-17 20:35:50.458 351 13736.94 140.57 57014.20 88888.00 2005-12-17 20:35:51.458 351 13736.42 140.95 57014.56 88888.00 2005-12-17 20:35:52.458 351 13736.94 141.19 57014.07 88888.00 2005-12-17 20:35:53.458 351 13736.94 141.32 57013.83 88888.00 2005-12-17 20:35:54.458 351 13736.94 141.32 57013.71 88888.00 2005-12-17 20:35:55.458 351 13736.94 141.19 57014.56 88888.00 2005-12-17 20:35:56.458 351 13736.03 140.82 57013.83 88888.00 2005-12-17 20:35:57.458 351 13736.94 141.44 57014.44 88888.00 2005-12-17 20:35:58.458 351 13736.94 141.44 57014.44 88888.00 2005-12-17 20:35:59.458 351 13737.07 141.32 57014.20 88888.00 2005-12-17 20:36:00.458 351 13737.07 141.07 57014.32 88888.00 2005-12-17 20:36:01.458 351 13736.29 140.70 57014.68 88888.00 2005-12-17 20:36:02.458 351 13737.85 141.44 57013.95 88888.00 2005-12-17 20:36:03.458 351 13737.20 141.44 57014.44 88888.00 2005-12-17 20:36:04.458 351 13736.55 141.32 57013.95 88888.00 2005-12-17 20:36:05.458 351 13736.42 140.95 57014.44 88888.00 2005-12-17 20:36:06.458 351 13736.94 141.07 57014.07 88888.00 2005-12-17 20:36:07.458 351 13737.07 141.07 57014.44 88888.00 2005-12-17 20:36:08.458 351 13736.29 141.69 57013.95 88888.00 2005-12-17 20:36:09.458 351 13736.55 141.69 57014.81 88888.00 2005-12-17 20:36:10.458 351 13736.68 141.69 57014.81 88888.00 2005-12-17 20:36:11.458 351 13737.07 142.06 57014.32 88888.00 2005-12-17 20:36:12.458 351 13736.94 141.44 57014.56 88888.00 2005-12-17 20:36:13.458 351 13736.55 141.69 57014.07 88888.00 2005-12-17 20:36:14.458 351 13736.29 142.31 57014.68 88888.00 2005-12-17 20:36:15.458 351 13736.29 141.32 57014.32 88888.00 2005-12-17 20:36:16.458 351 13736.68 141.69 57014.32 88888.00 2005-12-17 20:36:17.458 351 13736.81 141.69 57014.68 88888.00 2005-12-17 20:36:18.458 351 13736.68 141.94 57014.07 88888.00 2005-12-17 20:36:19.458 351 13737.07 141.94 57014.81 88888.00 2005-12-17 20:36:20.458 351 13735.90 142.06 57014.81 88888.00 2005-12-17 20:36:21.458 351 13736.16 141.44 57014.44 88888.00 2005-12-17 20:36:22.458 351 13736.29 142.06 57014.44 88888.00 2005-12-17 20:36:23.458 351 13736.42 142.43 57015.30 88888.00 2005-12-17 20:36:24.458 351 13735.64 142.18 57014.32 88888.00 2005-12-17 20:36:25.458 351 13735.90 142.18 57014.68 88888.00 2005-12-17 20:36:26.458 351 13735.64 142.06 57014.20 88888.00 2005-12-17 20:36:27.458 351 13735.25 141.69 57015.05 88888.00 2005-12-17 20:36:28.458 351 13735.90 142.68 57014.44 88888.00 2005-12-17 20:36:29.458 351 13736.16 141.81 57014.07 88888.00 2005-12-17 20:36:30.458 351 13735.51 141.94 57013.95 88888.00 2005-12-17 20:36:31.458 351 13735.90 143.05 57013.83 88888.00 2005-12-17 20:36:32.458 351 13736.42 142.31 57013.71 88888.00 2005-12-17 20:36:33.458 351 13735.77 142.56 57013.71 88888.00 2005-12-17 20:36:34.458 351 13736.16 142.06 57014.20 88888.00 2005-12-17 20:36:35.458 351 13735.90 142.93 57013.46 88888.00 2005-12-17 20:36:36.458 351 13735.90 142.93 57014.44 88888.00 2005-12-17 20:36:37.458 351 13736.03 142.80 57014.44 88888.00 2005-12-17 20:36:38.458 351 13736.81 142.93 57014.68 88888.00 2005-12-17 20:36:39.458 351 13735.90 142.68 57014.20 88888.00 2005-12-17 20:36:40.458 351 13736.68 143.18 57014.20 88888.00 2005-12-17 20:36:41.458 351 13736.81 142.18 57014.07 88888.00 2005-12-17 20:36:42.458 351 13736.42 142.56 57014.32 88888.00 2005-12-17 20:36:43.458 351 13736.68 143.42 57013.46 88888.00 2005-12-17 20:36:44.458 351 13736.55 142.93 57014.44 88888.00 2005-12-17 20:36:45.458 351 13736.81 143.05 57014.20 88888.00 2005-12-17 20:36:46.458 351 13737.07 142.68 57014.07 88888.00 2005-12-17 20:36:47.458 351 13737.20 143.30 57014.68 88888.00 2005-12-17 20:36:48.458 351 13736.68 142.18 57013.83 88888.00 2005-12-17 20:36:49.458 351 13737.33 143.18 57014.32 88888.00 2005-12-17 20:36:50.458 351 13738.24 143.30 57014.20 88888.00 2005-12-17 20:36:51.458 351 13738.63 142.80 57014.32 88888.00 2005-12-17 20:36:52.458 351 13738.11 142.31 57014.44 88888.00 2005-12-17 20:36:53.458 351 13737.20 142.18 57015.18 88888.00 2005-12-17 20:36:54.458 351 13738.24 142.93 57014.44 88888.00 2005-12-17 20:36:55.458 351 13737.98 141.81 57013.83 88888.00 2005-12-17 20:36:56.458 351 13738.50 142.68 57014.44 88888.00 2005-12-17 20:36:57.458 351 13737.85 142.56 57013.95 88888.00 2005-12-17 20:36:58.458 351 13738.11 142.43 57014.56 88888.00 2005-12-17 20:36:59.458 351 13739.54 142.06 57014.93 88888.00 2005-12-17 20:37:00.458 351 13739.15 142.06 57014.81 88888.00 2005-12-17 20:37:01.458 351 13739.28 143.05 57014.68 88888.00 2005-12-17 20:37:02.458 351 13739.28 142.06 57014.44 88888.00 2005-12-17 20:37:03.458 351 13740.06 141.94 57014.56 88888.00 2005-12-17 20:37:04.458 351 13739.54 142.80 57014.32 88888.00 2005-12-17 20:37:05.458 351 13739.80 142.93 57014.68 88888.00 2005-12-17 20:37:06.458 351 13739.41 142.43 57015.05 88888.00 2005-12-17 20:37:07.458 351 13739.41 142.18 57014.93 88888.00 2005-12-17 20:37:08.458 351 13739.67 142.43 57015.05 88888.00 2005-12-17 20:37:09.458 351 13740.32 142.43 57015.91 88888.00 2005-12-17 20:37:10.458 351 13739.93 143.05 57014.93 88888.00 2005-12-17 20:37:11.458 351 13740.45 143.42 57014.68 88888.00 2005-12-17 20:37:12.458 351 13739.80 143.05 57014.93 88888.00 2005-12-17 20:37:13.458 351 13739.80 142.56 57014.81 88888.00 2005-12-17 20:37:14.458 351 13739.67 143.30 57015.18 88888.00 2005-12-17 20:37:15.458 351 13740.45 142.31 57015.66 88888.00 2005-12-17 20:37:16.458 351 13740.97 142.43 57015.54 88888.00 2005-12-17 20:37:17.458 351 13740.45 143.05 57015.42 88888.00 2005-12-17 20:37:18.458 351 13740.06 143.18 57014.81 88888.00 2005-12-17 20:37:19.458 351 13739.93 142.80 57015.79 88888.00 2005-12-17 20:37:20.458 351 13739.80 143.05 57015.54 88888.00 2005-12-17 20:37:21.458 351 13739.93 142.80 57015.66 88888.00 2005-12-17 20:37:22.458 351 13740.19 142.68 57015.54 88888.00 2005-12-17 20:37:23.458 351 13740.32 142.68 57015.54 88888.00 2005-12-17 20:37:24.458 351 13739.67 142.56 57015.30 88888.00 2005-12-17 20:37:25.458 351 13739.80 142.68 57015.42 88888.00 2005-12-17 20:37:26.458 351 13739.28 143.05 57015.18 88888.00 2005-12-17 20:37:27.458 351 13739.67 142.93 57015.54 88888.00 2005-12-17 20:37:28.458 351 13739.54 142.80 57016.15 88888.00 2005-12-17 20:37:29.458 351 13740.06 143.42 57015.18 88888.00 2005-12-17 20:37:30.458 351 13739.93 142.56 57015.05 88888.00 2005-12-17 20:37:31.458 351 13740.19 143.30 57015.30 88888.00 2005-12-17 20:37:32.458 351 13739.93 143.42 57015.42 88888.00 2005-12-17 20:37:33.458 351 13739.67 143.05 57015.30 88888.00 2005-12-17 20:37:34.458 351 13740.19 142.56 57015.18 88888.00 2005-12-17 20:37:35.458 351 13739.54 142.80 57015.18 88888.00 2005-12-17 20:37:36.458 351 13739.15 143.05 57015.79 88888.00 2005-12-17 20:37:37.458 351 13738.89 143.42 57016.03 88888.00 2005-12-17 20:37:38.458 351 13739.54 143.55 57014.81 88888.00 2005-12-17 20:37:39.458 351 13739.67 143.67 57014.81 88888.00 2005-12-17 20:37:40.458 351 13739.67 143.92 57015.30 88888.00 2005-12-17 20:37:41.458 351 13738.76 144.04 57015.18 88888.00 2005-12-17 20:37:42.458 351 13739.80 144.04 57015.54 88888.00 2005-12-17 20:37:43.458 351 13738.89 143.55 57015.66 88888.00 2005-12-17 20:37:44.458 351 13740.06 143.67 57015.05 88888.00 2005-12-17 20:37:45.458 351 13739.54 143.67 57015.18 88888.00 2005-12-17 20:37:46.458 351 13739.02 144.17 57014.93 88888.00 2005-12-17 20:37:47.458 351 13739.02 144.04 57015.91 88888.00 2005-12-17 20:37:48.458 351 13738.76 143.92 57015.54 88888.00 2005-12-17 20:37:49.458 351 13739.41 144.17 57015.66 88888.00 2005-12-17 20:37:50.458 351 13739.80 143.67 57014.93 88888.00 2005-12-17 20:37:51.458 351 13739.67 143.79 57014.93 88888.00 2005-12-17 20:37:52.458 351 13739.67 143.79 57014.56 88888.00 2005-12-17 20:37:53.458 351 13739.67 143.67 57015.42 88888.00 2005-12-17 20:37:54.458 351 13739.80 144.54 57015.54 88888.00 2005-12-17 20:37:55.458 351 13740.84 144.41 57015.79 88888.00 2005-12-17 20:37:56.458 351 13739.15 144.54 57014.93 88888.00 2005-12-17 20:37:57.458 351 13739.80 144.41 57015.18 88888.00 2005-12-17 20:37:58.458 351 13739.80 144.29 57014.68 88888.00 2005-12-17 20:37:59.458 351 13739.93 144.29 57014.81 88888.00 2005-12-17 20:38:00.458 351 13739.67 144.29 57014.68 88888.00 2005-12-17 20:38:01.458 351 13739.93 145.03 57015.05 88888.00 2005-12-17 20:38:02.458 351 13739.54 143.92 57015.42 88888.00 2005-12-17 20:38:03.458 351 13739.67 144.29 57015.05 88888.00 2005-12-17 20:38:04.458 351 13739.67 144.41 57014.93 88888.00 2005-12-17 20:38:05.458 351 13740.32 144.54 57014.68 88888.00 2005-12-17 20:38:06.458 351 13740.71 144.54 57015.42 88888.00 2005-12-17 20:38:07.458 351 13739.54 144.17 57015.18 88888.00 2005-12-17 20:38:08.458 351 13739.28 144.29 57014.93 88888.00 2005-12-17 20:38:09.458 351 13739.15 143.67 57015.79 88888.00 2005-12-17 20:38:10.458 351 13739.93 144.29 57016.15 88888.00 2005-12-17 20:38:11.458 351 13739.41 144.04 57014.81 88888.00 2005-12-17 20:38:12.458 351 13740.58 144.41 57015.54 88888.00 2005-12-17 20:38:13.458 351 13740.32 144.17 57015.79 88888.00 2005-12-17 20:38:14.458 351 13740.84 144.41 57015.05 88888.00 2005-12-17 20:38:15.458 351 13740.06 143.30 57014.81 88888.00 2005-12-17 20:38:16.458 351 13739.80 143.67 57015.54 88888.00 2005-12-17 20:38:17.458 351 13740.32 144.54 57015.42 88888.00 2005-12-17 20:38:18.458 351 13740.32 144.79 57016.03 88888.00 2005-12-17 20:38:19.458 351 13740.06 144.04 57015.54 88888.00 2005-12-17 20:38:20.458 351 13740.45 143.92 57015.42 88888.00 2005-12-17 20:38:21.458 351 13740.71 143.42 57015.79 88888.00 2005-12-17 20:38:22.458 351 13740.58 144.41 57015.05 88888.00 2005-12-17 20:38:23.458 351 13740.32 143.67 57016.03 88888.00 2005-12-17 20:38:24.458 351 13740.84 143.79 57015.42 88888.00 2005-12-17 20:38:25.458 351 13740.84 143.79 57015.79 88888.00 2005-12-17 20:38:26.458 351 13740.84 144.29 57015.66 88888.00 2005-12-17 20:38:27.458 351 13740.58 143.42 57015.54 88888.00 2005-12-17 20:38:28.458 351 13740.19 143.42 57015.18 88888.00 2005-12-17 20:38:29.458 351 13740.19 143.55 57015.79 88888.00 2005-12-17 20:38:30.457 351 13741.10 143.30 57015.42 88888.00 2005-12-17 20:38:31.457 351 13740.58 143.79 57016.15 88888.00 2005-12-17 20:38:32.457 351 13740.45 143.55 57016.03 88888.00 2005-12-17 20:38:33.457 351 13741.10 143.92 57015.91 88888.00 2005-12-17 20:38:34.457 351 13740.84 143.67 57015.18 88888.00 2005-12-17 20:38:35.457 351 13739.93 143.79 57015.91 88888.00 2005-12-17 20:38:36.457 351 13740.71 144.04 57015.79 88888.00 2005-12-17 20:38:37.457 351 13739.28 143.92 57015.91 88888.00 2005-12-17 20:38:38.457 351 13740.45 143.92 57016.15 88888.00 2005-12-17 20:38:39.457 351 13740.32 143.55 57015.79 88888.00 2005-12-17 20:38:40.457 351 13739.93 143.92 57015.54 88888.00 2005-12-17 20:38:41.457 351 13740.45 143.79 57016.03 88888.00 2005-12-17 20:38:42.457 351 13740.84 143.55 57015.66 88888.00 2005-12-17 20:38:43.457 351 13739.80 143.42 57015.05 88888.00 2005-12-17 20:38:44.457 351 13739.28 143.92 57015.54 88888.00 2005-12-17 20:38:45.457 351 13740.06 144.04 57015.18 88888.00 2005-12-17 20:38:46.457 351 13740.58 144.17 57015.54 88888.00 2005-12-17 20:38:47.457 351 13739.41 144.04 57015.91 88888.00 2005-12-17 20:38:48.457 351 13740.19 143.79 57015.79 88888.00 2005-12-17 20:38:49.457 351 13739.67 143.79 57015.79 88888.00 2005-12-17 20:38:50.457 351 13739.93 143.79 57016.03 88888.00 2005-12-17 20:38:51.457 351 13739.54 144.17 57015.79 88888.00 2005-12-17 20:38:52.457 351 13739.93 143.55 57015.54 88888.00 2005-12-17 20:38:53.457 351 13739.67 143.55 57015.30 88888.00 2005-12-17 20:38:54.457 351 13739.93 143.42 57015.54 88888.00 2005-12-17 20:38:55.457 351 13739.41 143.18 57015.54 88888.00 2005-12-17 20:38:56.457 351 13740.45 143.67 57015.30 88888.00 2005-12-17 20:38:57.457 351 13739.15 143.55 57015.18 88888.00 2005-12-17 20:38:58.457 351 13739.67 143.30 57014.81 88888.00 2005-12-17 20:38:59.457 351 13740.32 143.67 57015.18 88888.00 2005-12-17 20:39:00.457 351 13739.80 143.55 57015.66 88888.00 2005-12-17 20:39:01.457 351 13739.02 143.18 57015.18 88888.00 2005-12-17 20:39:02.457 351 13739.02 143.05 57015.05 88888.00 2005-12-17 20:39:03.457 351 13739.02 142.80 57014.93 88888.00 2005-12-17 20:39:04.457 351 13739.15 142.06 57015.30 88888.00 2005-12-17 20:39:05.457 351 13739.15 142.80 57015.18 88888.00 2005-12-17 20:39:06.457 351 13739.54 142.68 57015.18 88888.00 2005-12-17 20:39:07.457 351 13738.76 142.93 57016.03 88888.00 2005-12-17 20:39:08.457 351 13738.63 143.05 57015.42 88888.00 2005-12-17 20:39:09.457 351 13738.11 142.68 57015.66 88888.00 2005-12-17 20:39:10.457 351 13737.72 143.30 57015.54 88888.00 2005-12-17 20:39:11.457 351 13738.24 142.93 57015.42 88888.00 2005-12-17 20:39:12.457 351 13738.63 142.68 57015.66 88888.00 2005-12-17 20:39:13.457 351 13739.02 142.93 57015.30 88888.00 2005-12-17 20:39:14.457 351 13738.50 142.56 57015.30 88888.00 2005-12-17 20:39:15.457 351 13738.76 142.93 57014.93 88888.00 2005-12-17 20:39:16.457 351 13738.76 141.94 57015.79 88888.00 2005-12-17 20:39:17.457 351 13738.24 142.93 57014.81 88888.00 2005-12-17 20:39:18.457 351 13739.02 142.93 57015.05 88888.00 2005-12-17 20:39:19.457 351 13737.85 143.18 57014.56 88888.00 2005-12-17 20:39:20.457 351 13737.98 142.80 57015.18 88888.00 2005-12-17 20:39:21.457 351 13738.89 143.05 57015.05 88888.00 2005-12-17 20:39:22.457 351 13738.89 143.55 57015.42 88888.00 2005-12-17 20:39:23.457 351 13738.24 142.80 57015.66 88888.00 2005-12-17 20:39:24.457 351 13738.63 142.68 57015.30 88888.00 2005-12-17 20:39:25.457 351 13738.50 142.80 57015.05 88888.00 2005-12-17 20:39:26.457 351 13738.76 142.68 57015.66 88888.00 2005-12-17 20:39:27.457 351 13739.54 143.18 57015.05 88888.00 2005-12-17 20:39:28.457 351 13738.37 143.18 57015.66 88888.00 2005-12-17 20:39:29.457 351 13738.50 143.67 57014.93 88888.00 2005-12-17 20:39:30.457 351 13738.50 143.18 57015.79 88888.00 2005-12-17 20:39:31.457 351 13738.11 143.55 57015.30 88888.00 2005-12-17 20:39:32.457 351 13738.76 142.56 57015.18 88888.00 2005-12-17 20:39:33.457 351 13738.24 142.56 57014.68 88888.00 2005-12-17 20:39:34.457 351 13739.15 143.05 57015.05 88888.00 2005-12-17 20:39:35.457 351 13738.89 142.56 57015.05 88888.00 2005-12-17 20:39:36.457 351 13738.76 142.68 57014.68 88888.00 2005-12-17 20:39:37.457 351 13739.41 142.56 57015.18 88888.00 2005-12-17 20:39:38.457 351 13739.28 142.93 57015.05 88888.00 2005-12-17 20:39:39.457 351 13739.41 142.56 57015.05 88888.00 2005-12-17 20:39:40.457 351 13739.15 142.56 57015.54 88888.00 2005-12-17 20:39:41.457 351 13739.28 143.05 57015.18 88888.00 2005-12-17 20:39:42.457 351 13739.02 143.05 57015.66 88888.00 2005-12-17 20:39:43.457 351 13739.80 143.18 57014.81 88888.00 2005-12-17 20:39:44.457 351 13738.76 143.05 57015.30 88888.00 2005-12-17 20:39:45.457 351 13739.41 142.93 57015.30 88888.00 2005-12-17 20:39:46.457 351 13740.19 142.68 57015.18 88888.00 2005-12-17 20:39:47.457 351 13740.06 142.93 57014.56 88888.00 2005-12-17 20:39:48.457 351 13739.67 142.68 57015.05 88888.00 2005-12-17 20:39:49.457 351 13739.93 142.68 57015.05 88888.00 2005-12-17 20:39:50.457 351 13740.84 143.67 57015.05 88888.00 2005-12-17 20:39:51.457 351 13740.19 143.18 57015.30 88888.00 2005-12-17 20:39:52.457 351 13741.10 142.80 57014.93 88888.00 2005-12-17 20:39:53.457 351 13740.32 143.05 57015.18 88888.00 2005-12-17 20:39:54.457 351 13739.80 142.31 57015.54 88888.00 2005-12-17 20:39:55.457 351 13740.97 142.56 57014.81 88888.00 2005-12-17 20:39:56.457 351 13740.06 142.93 57015.30 88888.00 2005-12-17 20:39:57.457 351 13740.19 142.18 57014.44 88888.00 2005-12-17 20:39:58.457 351 13740.58 142.93 57015.54 88888.00 2005-12-17 20:39:59.457 351 13740.45 142.56 57015.66 88888.00 2005-12-17 20:40:00.457 351 13741.10 142.80 57015.05 88888.00 2005-12-17 20:40:01.457 351 13741.23 142.43 57015.18 88888.00 2005-12-17 20:40:02.457 351 13741.62 142.80 57015.66 88888.00 2005-12-17 20:40:03.457 351 13741.10 142.06 57015.42 88888.00 2005-12-17 20:40:04.457 351 13741.10 142.31 57015.54 88888.00 2005-12-17 20:40:05.457 351 13740.84 142.18 57015.05 88888.00 2005-12-17 20:40:06.457 351 13741.49 142.18 57015.79 88888.00 2005-12-17 20:40:07.457 351 13741.49 141.94 57015.79 88888.00 2005-12-17 20:40:08.457 351 13740.84 142.18 57015.66 88888.00 2005-12-17 20:40:09.457 351 13741.62 142.31 57015.66 88888.00 2005-12-17 20:40:10.457 351 13741.36 142.93 57015.66 88888.00 2005-12-17 20:40:11.457 351 13741.10 142.93 57016.03 88888.00 2005-12-17 20:40:12.457 351 13741.10 142.43 57015.54 88888.00 2005-12-17 20:40:13.457 351 13741.75 142.80 57015.42 88888.00 2005-12-17 20:40:14.457 351 13741.88 142.80 57015.79 88888.00 2005-12-17 20:40:15.457 351 13741.88 142.56 57015.79 88888.00 2005-12-17 20:40:16.457 351 13741.75 142.31 57015.54 88888.00 2005-12-17 20:40:17.457 351 13741.49 142.06 57015.30 88888.00 2005-12-17 20:40:18.457 351 13741.23 142.56 57015.54 88888.00 2005-12-17 20:40:19.457 351 13740.97 142.56 57015.79 88888.00 2005-12-17 20:40:20.457 351 13741.10 142.18 57015.91 88888.00 2005-12-17 20:40:21.457 351 13741.36 142.31 57015.54 88888.00 2005-12-17 20:40:22.457 351 13740.45 142.43 57015.54 88888.00 2005-12-17 20:40:23.457 351 13740.71 141.94 57015.66 88888.00 2005-12-17 20:40:24.457 351 13741.23 142.31 57016.15 88888.00 2005-12-17 20:40:25.457 351 13741.49 142.43 57015.66 88888.00 2005-12-17 20:40:26.457 351 13741.23 141.94 57016.40 88888.00 2005-12-17 20:40:27.457 351 13741.23 142.31 57015.54 88888.00 2005-12-17 20:40:28.457 351 13741.62 142.93 57015.54 88888.00 2005-12-17 20:40:29.457 351 13740.97 141.94 57015.66 88888.00 2005-12-17 20:40:30.457 351 13741.75 142.31 57015.91 88888.00 2005-12-17 20:40:31.457 351 13741.36 142.80 57015.79 88888.00 2005-12-17 20:40:32.457 351 13740.97 142.56 57016.27 88888.00 2005-12-17 20:40:33.457 351 13741.62 142.18 57015.91 88888.00 2005-12-17 20:40:34.457 351 13741.75 141.94 57015.18 88888.00 2005-12-17 20:40:35.457 351 13741.23 142.56 57015.30 88888.00 2005-12-17 20:40:36.457 351 13741.75 142.43 57015.66 88888.00 2005-12-17 20:40:37.457 351 13740.84 142.68 57015.42 88888.00 2005-12-17 20:40:38.457 351 13741.36 142.06 57016.40 88888.00 2005-12-17 20:40:39.457 351 13741.49 142.93 57015.79 88888.00 2005-12-17 20:40:40.457 351 13740.97 142.80 57016.15 88888.00 2005-12-17 20:40:41.457 351 13740.58 142.56 57015.05 88888.00 2005-12-17 20:40:42.457 351 13740.71 142.68 57015.05 88888.00 2005-12-17 20:40:43.457 351 13740.45 143.18 57015.18 88888.00 2005-12-17 20:40:44.457 351 13741.23 142.93 57015.05 88888.00 2005-12-17 20:40:45.457 351 13740.45 143.05 57014.93 88888.00 2005-12-17 20:40:46.457 351 13740.19 142.18 57015.30 88888.00 2005-12-17 20:40:47.457 351 13740.58 142.68 57015.54 88888.00 2005-12-17 20:40:48.457 351 13740.58 142.80 57015.42 88888.00 2005-12-17 20:40:49.457 351 13740.06 142.43 57015.18 88888.00 2005-12-17 20:40:50.457 351 13740.84 142.56 57015.42 88888.00 2005-12-17 20:40:51.457 351 13740.45 142.68 57015.05 88888.00 2005-12-17 20:40:52.457 351 13740.71 142.43 57015.54 88888.00 2005-12-17 20:40:53.457 351 13740.71 142.80 57015.05 88888.00 2005-12-17 20:40:54.457 351 13740.84 143.67 57015.30 88888.00 2005-12-17 20:40:55.457 351 13740.71 143.05 57015.18 88888.00 2005-12-17 20:40:56.457 351 13740.84 143.05 57014.68 88888.00 2005-12-17 20:40:57.457 351 13740.58 142.43 57014.81 88888.00 2005-12-17 20:40:58.457 351 13740.32 142.68 57015.30 88888.00 2005-12-17 20:40:59.457 351 13740.45 142.80 57014.32 88888.00 2005-12-17 20:41:00.457 351 13740.19 142.93 57015.05 88888.00 2005-12-17 20:41:01.457 351 13740.19 142.93 57014.81 88888.00 2005-12-17 20:41:02.457 351 13739.93 142.93 57015.18 88888.00 2005-12-17 20:41:03.457 351 13741.62 142.68 57014.68 88888.00 2005-12-17 20:41:04.457 351 13740.19 142.80 57014.93 88888.00 2005-12-17 20:41:05.457 351 13740.71 143.05 57015.79 88888.00 2005-12-17 20:41:06.457 351 13740.45 142.80 57014.81 88888.00 2005-12-17 20:41:07.457 351 13740.71 143.05 57014.81 88888.00 2005-12-17 20:41:08.457 351 13740.84 142.43 57014.56 88888.00 2005-12-17 20:41:09.457 351 13740.97 142.43 57014.44 88888.00 2005-12-17 20:41:10.457 351 13741.10 142.93 57015.18 88888.00 2005-12-17 20:41:11.457 351 13740.97 142.31 57015.30 88888.00 2005-12-17 20:41:12.457 351 13740.71 141.56 57014.56 88888.00 2005-12-17 20:41:13.457 351 13740.97 142.31 57015.18 88888.00 2005-12-17 20:41:14.457 351 13740.58 142.68 57014.93 88888.00 2005-12-17 20:41:15.457 351 13742.00 141.56 57014.07 88888.00 2005-12-17 20:41:16.457 351 13741.75 142.31 57014.56 88888.00 2005-12-17 20:41:17.457 351 13741.49 142.31 57014.81 88888.00 2005-12-17 20:41:18.457 351 13741.49 141.19 57014.93 88888.00 2005-12-17 20:41:19.457 351 13741.62 141.44 57014.93 88888.00 2005-12-17 20:41:20.457 351 13741.75 141.44 57014.68 88888.00 2005-12-17 20:41:21.457 351 13741.49 141.81 57015.66 88888.00 2005-12-17 20:41:22.457 351 13741.36 141.81 57015.54 88888.00 2005-12-17 20:41:23.457 351 13741.75 141.56 57015.18 88888.00 2005-12-17 20:41:24.457 351 13740.84 141.56 57014.81 88888.00 2005-12-17 20:41:25.457 351 13741.36 140.95 57015.05 88888.00 2005-12-17 20:41:26.457 351 13740.97 141.69 57014.68 88888.00 2005-12-17 20:41:27.457 351 13740.71 141.56 57013.95 88888.00 2005-12-17 20:41:28.457 351 13740.97 141.44 57014.68 88888.00 2005-12-17 20:41:29.457 351 13740.19 141.32 57015.30 88888.00 2005-12-17 20:41:30.457 351 13740.71 140.82 57014.81 88888.00 2005-12-17 20:41:31.457 351 13740.84 141.19 57014.81 88888.00 2005-12-17 20:41:32.457 351 13740.32 141.81 57015.05 88888.00 2005-12-17 20:41:33.457 351 13740.71 141.44 57015.30 88888.00 2005-12-17 20:41:34.457 351 13740.45 141.32 57015.18 88888.00 2005-12-17 20:41:35.457 351 13740.71 141.32 57015.05 88888.00 2005-12-17 20:41:36.457 351 13740.32 141.44 57014.81 88888.00 2005-12-17 20:41:37.457 351 13740.06 141.56 57014.32 88888.00 2005-12-17 20:41:38.457 351 13740.71 141.19 57014.44 88888.00 2005-12-17 20:41:39.457 351 13740.84 141.19 57014.68 88888.00 2005-12-17 20:41:40.457 351 13740.45 141.94 57014.68 88888.00 2005-12-17 20:41:41.457 351 13740.06 141.44 57014.68 88888.00 2005-12-17 20:41:42.457 351 13739.67 141.44 57014.68 88888.00 2005-12-17 20:41:43.457 351 13740.71 141.69 57015.05 88888.00 2005-12-17 20:41:44.457 351 13740.32 141.44 57015.30 88888.00 2005-12-17 20:41:45.457 351 13740.45 141.56 57014.81 88888.00 2005-12-17 20:41:46.457 351 13739.80 142.18 57014.56 88888.00 2005-12-17 20:41:47.457 351 13739.67 141.69 57014.44 88888.00 2005-12-17 20:41:48.457 351 13740.19 141.94 57014.56 88888.00 2005-12-17 20:41:49.457 351 13739.54 141.81 57014.81 88888.00 2005-12-17 20:41:50.457 351 13739.80 141.44 57014.68 88888.00 2005-12-17 20:41:51.457 351 13739.93 141.94 57014.56 88888.00 2005-12-17 20:41:52.457 351 13740.06 142.06 57014.93 88888.00 2005-12-17 20:41:53.457 351 13739.54 141.94 57014.56 88888.00 2005-12-17 20:41:54.457 351 13739.15 141.44 57014.20 88888.00 2005-12-17 20:41:55.457 351 13740.45 140.82 57014.20 88888.00 2005-12-17 20:41:56.457 351 13739.80 141.07 57014.20 88888.00 2005-12-17 20:41:57.457 351 13739.54 141.69 57014.20 88888.00 2005-12-17 20:41:58.457 351 13740.84 140.70 57014.68 88888.00 2005-12-17 20:41:59.457 351 13739.67 140.95 57015.05 88888.00 2005-12-17 20:42:00.457 351 13739.67 140.57 57014.56 88888.00 2005-12-17 20:42:01.457 351 13739.41 140.95 57014.07 88888.00 2005-12-17 20:42:02.457 351 13739.41 140.82 57014.81 88888.00 2005-12-17 20:42:03.457 351 13739.28 140.33 57014.81 88888.00 2005-12-17 20:42:04.457 351 13739.80 140.70 57014.81 88888.00 2005-12-17 20:42:05.457 351 13739.80 140.57 57014.93 88888.00 2005-12-17 20:42:06.457 351 13739.80 140.45 57014.93 88888.00 2005-12-17 20:42:07.457 351 13739.02 140.57 57014.20 88888.00 2005-12-17 20:42:08.457 351 13739.54 140.57 57014.81 88888.00 2005-12-17 20:42:09.457 351 13739.54 140.57 57014.56 88888.00 2005-12-17 20:42:10.457 351 13738.89 140.95 57014.07 88888.00 2005-12-17 20:42:11.457 351 13739.28 139.95 57014.32 88888.00 2005-12-17 20:42:12.457 351 13739.67 140.45 57014.93 88888.00 2005-12-17 20:42:13.457 351 13738.76 140.70 57014.44 88888.00 2005-12-17 20:42:14.457 351 13739.54 140.95 57014.68 88888.00 2005-12-17 20:42:15.457 351 13739.28 140.45 57015.18 88888.00 2005-12-17 20:42:16.457 351 13739.02 140.70 57014.20 88888.00 2005-12-17 20:42:17.457 351 13739.15 140.20 57014.93 88888.00 2005-12-17 20:42:18.457 351 13739.67 140.95 57014.44 88888.00 2005-12-17 20:42:19.457 351 13739.41 140.95 57014.81 88888.00 2005-12-17 20:42:20.457 351 13739.02 139.95 57014.68 88888.00 2005-12-17 20:42:21.457 351 13739.93 139.95 57014.32 88888.00 2005-12-17 20:42:22.457 351 13740.06 140.70 57014.81 88888.00 2005-12-17 20:42:23.457 351 13739.80 140.33 57014.44 88888.00 2005-12-17 20:42:24.457 351 13740.58 139.95 57014.68 88888.00 2005-12-17 20:42:25.457 351 13740.45 140.33 57014.56 88888.00 2005-12-17 20:42:26.457 351 13740.32 140.08 57014.56 88888.00 2005-12-17 20:42:27.457 351 13740.19 139.95 57015.05 88888.00 2005-12-17 20:42:28.457 351 13740.06 139.58 57015.05 88888.00 2005-12-17 20:42:29.457 351 13740.32 140.57 57014.44 88888.00 2005-12-17 20:42:30.457 351 13740.19 140.08 57014.56 88888.00 2005-12-17 20:42:31.457 351 13739.80 140.08 57015.30 88888.00 2005-12-17 20:42:32.457 351 13740.45 139.46 57015.05 88888.00 2005-12-17 20:42:33.457 351 13739.93 139.71 57015.05 88888.00 2005-12-17 20:42:34.457 351 13740.32 140.33 57015.54 88888.00 2005-12-17 20:42:35.457 351 13740.45 139.83 57015.05 88888.00 2005-12-17 20:42:36.457 351 13740.45 138.96 57015.18 88888.00 2005-12-17 20:42:37.457 351 13740.45 139.83 57015.30 88888.00 2005-12-17 20:42:38.457 351 13740.84 139.83 57015.05 88888.00 2005-12-17 20:42:39.457 351 13740.97 139.21 57014.81 88888.00 2005-12-17 20:42:40.457 351 13740.58 139.46 57014.56 88888.00 2005-12-17 20:42:41.457 351 13741.23 139.95 57015.05 88888.00 2005-12-17 20:42:42.457 351 13740.32 140.08 57015.54 88888.00 2005-12-17 20:42:43.457 351 13741.10 139.46 57015.66 88888.00 2005-12-17 20:42:44.457 351 13740.84 139.83 57015.54 88888.00 2005-12-17 20:42:45.457 351 13740.58 139.83 57014.32 88888.00 2005-12-17 20:42:46.457 351 13740.97 140.20 57015.30 88888.00 2005-12-17 20:42:47.457 351 13741.10 139.58 57014.81 88888.00 2005-12-17 20:42:48.457 351 13740.71 139.58 57015.66 88888.00 2005-12-17 20:42:49.457 351 13740.71 139.21 57015.66 88888.00 2005-12-17 20:42:50.457 351 13740.84 140.20 57015.05 88888.00 2005-12-17 20:42:51.457 351 13740.58 139.95 57015.18 88888.00 2005-12-17 20:42:52.457 351 13740.19 139.95 57015.79 88888.00 2005-12-17 20:42:53.457 351 13740.06 139.21 57015.18 88888.00 2005-12-17 20:42:54.457 351 13739.80 139.83 57015.05 88888.00 2005-12-17 20:42:55.457 351 13739.67 140.57 57014.93 88888.00 2005-12-17 20:42:56.457 351 13740.45 140.08 57014.81 88888.00 2005-12-17 20:42:57.457 351 13739.54 140.45 57015.05 88888.00 2005-12-17 20:42:58.457 351 13739.41 140.45 57015.05 88888.00 2005-12-17 20:42:59.457 351 13739.80 140.70 57014.32 88888.00 2005-12-17 20:43:00.457 351 13739.80 140.20 57014.56 88888.00 2005-12-17 20:43:01.457 351 13739.02 140.70 57014.56 88888.00 2005-12-17 20:43:02.457 351 13739.02 139.95 57015.66 88888.00 2005-12-17 20:43:03.457 351 13739.67 140.82 57014.93 88888.00 2005-12-17 20:43:04.457 351 13739.02 140.95 57014.68 88888.00 2005-12-17 20:43:05.457 351 13739.28 140.95 57014.93 88888.00 2005-12-17 20:43:06.457 351 13738.63 140.82 57015.18 88888.00 2005-12-17 20:43:07.457 351 13739.15 140.95 57014.81 88888.00 2005-12-17 20:43:08.457 351 13738.76 140.70 57015.05 88888.00 2005-12-17 20:43:09.457 351 13739.02 141.07 57014.07 88888.00 2005-12-17 20:43:10.457 351 13739.02 140.57 57014.68 88888.00 2005-12-17 20:43:11.457 351 13739.02 141.32 57015.05 88888.00 2005-12-17 20:43:12.457 351 13738.50 140.33 57014.32 88888.00 2005-12-17 20:43:13.457 351 13739.54 141.19 57014.20 88888.00 2005-12-17 20:43:14.457 351 13738.76 140.95 57014.07 88888.00 2005-12-17 20:43:15.457 351 13739.02 140.45 57014.32 88888.00 2005-12-17 20:43:16.457 351 13739.15 141.19 57014.44 88888.00 2005-12-17 20:43:17.457 351 13739.41 141.69 57014.56 88888.00 2005-12-17 20:43:18.457 351 13739.15 141.07 57013.95 88888.00 2005-12-17 20:43:19.457 351 13739.54 140.57 57013.59 88888.00 2005-12-17 20:43:20.457 351 13739.02 140.33 57014.93 88888.00 2005-12-17 20:43:21.457 351 13739.93 140.45 57014.20 88888.00 2005-12-17 20:43:22.457 351 13739.80 140.57 57014.44 88888.00 2005-12-17 20:43:23.457 351 13739.15 140.08 57014.07 88888.00 2005-12-17 20:43:24.457 351 13740.19 140.08 57014.44 88888.00 2005-12-17 20:43:25.457 351 13740.06 139.95 57014.93 88888.00 2005-12-17 20:43:26.457 351 13740.45 140.33 57014.81 88888.00 2005-12-17 20:43:27.457 351 13740.71 139.95 57014.07 88888.00 2005-12-17 20:43:28.457 351 13740.45 139.46 57014.81 88888.00 2005-12-17 20:43:29.457 351 13740.84 139.09 57014.56 88888.00 2005-12-17 20:43:30.457 351 13740.84 140.08 57014.32 88888.00 2005-12-17 20:43:31.457 351 13740.97 140.08 57014.56 88888.00 2005-12-17 20:43:32.457 351 13741.10 138.96 57014.68 88888.00 2005-12-17 20:43:33.457 351 13740.84 138.84 57014.93 88888.00 2005-12-17 20:43:34.457 351 13740.84 139.46 57014.93 88888.00 2005-12-17 20:43:35.457 351 13740.97 139.34 57015.42 88888.00 2005-12-17 20:43:36.457 351 13741.49 139.21 57015.18 88888.00 2005-12-17 20:43:37.457 351 13740.97 139.34 57015.05 88888.00 2005-12-17 20:43:38.457 351 13741.62 139.83 57015.30 88888.00 2005-12-17 20:43:39.457 351 13741.10 138.96 57014.44 88888.00 2005-12-17 20:43:40.457 351 13740.58 140.08 57015.18 88888.00 2005-12-17 20:43:41.457 351 13740.84 139.71 57015.05 88888.00 2005-12-17 20:43:42.457 351 13740.84 139.95 57014.20 88888.00 2005-12-17 20:43:43.457 351 13740.32 140.08 57014.56 88888.00 2005-12-17 20:43:44.457 351 13740.71 140.70 57015.05 88888.00 2005-12-17 20:43:45.457 351 13741.23 139.95 57014.81 88888.00 2005-12-17 20:43:46.457 351 13740.45 140.33 57015.30 88888.00 2005-12-17 20:43:47.457 351 13740.84 140.57 57014.93 88888.00 2005-12-17 20:43:48.457 351 13740.19 140.20 57015.30 88888.00 2005-12-17 20:43:49.457 351 13739.80 140.57 57014.81 88888.00 2005-12-17 20:43:50.457 351 13739.67 140.95 57014.68 88888.00 2005-12-17 20:43:51.457 351 13740.06 140.45 57015.18 88888.00 2005-12-17 20:43:52.457 351 13739.80 140.82 57014.68 88888.00 2005-12-17 20:43:53.457 351 13739.93 140.95 57014.68 88888.00 2005-12-17 20:43:54.457 351 13740.32 140.82 57015.42 88888.00 2005-12-17 20:43:55.457 351 13739.80 140.95 57014.32 88888.00 2005-12-17 20:43:56.457 351 13739.80 140.70 57015.05 88888.00 2005-12-17 20:43:57.457 351 13738.89 140.95 57014.93 88888.00 2005-12-17 20:43:58.457 351 13740.06 140.95 57015.30 88888.00 2005-12-17 20:43:59.457 351 13739.80 140.70 57014.81 88888.00 2005-12-17 20:44:00.457 351 13740.19 141.19 57014.44 88888.00 2005-12-17 20:44:01.457 351 13739.93 140.95 57014.81 88888.00 2005-12-17 20:44:02.457 351 13739.41 141.81 57014.68 88888.00 2005-12-17 20:44:03.457 351 13739.54 141.69 57014.81 88888.00 2005-12-17 20:44:04.457 351 13739.67 141.07 57014.81 88888.00 2005-12-17 20:44:05.457 351 13740.19 141.69 57014.93 88888.00 2005-12-17 20:44:06.457 351 13740.45 141.81 57015.18 88888.00 2005-12-17 20:44:07.457 351 13739.54 140.33 57014.93 88888.00 2005-12-17 20:44:08.457 351 13740.32 141.56 57014.44 88888.00 2005-12-17 20:44:09.457 351 13739.67 140.95 57014.81 88888.00 2005-12-17 20:44:10.457 351 13740.32 141.32 57014.93 88888.00 2005-12-17 20:44:11.457 351 13739.41 141.56 57015.30 88888.00 2005-12-17 20:44:12.457 351 13740.32 141.19 57015.18 88888.00 2005-12-17 20:44:13.457 351 13739.28 140.57 57014.68 88888.00 2005-12-17 20:44:14.457 351 13739.67 141.32 57014.44 88888.00 2005-12-17 20:44:15.457 351 13740.32 141.44 57015.05 88888.00 2005-12-17 20:44:16.457 351 13740.06 141.44 57015.05 88888.00 2005-12-17 20:44:17.457 351 13739.28 140.95 57015.54 88888.00 2005-12-17 20:44:18.457 351 13739.93 141.19 57015.05 88888.00 2005-12-17 20:44:19.457 351 13740.06 140.95 57014.81 88888.00 2005-12-17 20:44:20.457 351 13739.28 141.32 57014.44 88888.00 2005-12-17 20:44:21.457 351 13740.32 142.18 57015.18 88888.00 2005-12-17 20:44:22.457 351 13740.19 141.56 57014.68 88888.00 2005-12-17 20:44:23.457 351 13739.67 141.07 57014.68 88888.00 2005-12-17 20:44:24.457 351 13739.93 140.70 57015.18 88888.00 2005-12-17 20:44:25.457 351 13739.93 140.57 57015.18 88888.00 2005-12-17 20:44:26.457 351 13739.54 141.19 57014.81 88888.00 2005-12-17 20:44:27.457 351 13739.67 141.07 57015.05 88888.00 2005-12-17 20:44:28.457 351 13739.67 140.95 57014.56 88888.00 2005-12-17 20:44:29.457 351 13739.80 141.19 57015.18 88888.00 2005-12-17 20:44:30.457 351 13740.19 141.81 57014.56 88888.00 2005-12-17 20:44:31.457 351 13739.54 141.19 57014.68 88888.00 2005-12-17 20:44:32.457 351 13739.93 141.32 57013.95 88888.00 2005-12-17 20:44:33.457 351 13740.19 140.57 57014.93 88888.00 2005-12-17 20:44:34.457 351 13739.80 141.69 57015.05 88888.00 2005-12-17 20:44:35.457 351 13740.06 141.69 57014.81 88888.00 2005-12-17 20:44:36.457 351 13740.06 141.19 57014.56 88888.00 2005-12-17 20:44:37.457 351 13740.45 141.32 57014.81 88888.00 2005-12-17 20:44:38.457 351 13740.32 140.95 57014.56 88888.00 2005-12-17 20:44:39.457 351 13739.80 141.19 57015.42 88888.00 2005-12-17 20:44:40.457 351 13740.19 140.57 57014.93 88888.00 2005-12-17 20:44:41.457 351 13739.41 140.70 57014.93 88888.00 2005-12-17 20:44:42.457 351 13739.54 141.44 57015.30 88888.00 2005-12-17 20:44:43.457 351 13739.54 140.57 57014.32 88888.00 2005-12-17 20:44:44.457 351 13740.32 140.33 57014.68 88888.00 2005-12-17 20:44:45.457 351 13739.02 140.95 57015.18 88888.00 2005-12-17 20:44:46.457 351 13739.41 140.95 57015.18 88888.00 2005-12-17 20:44:47.457 351 13739.54 140.57 57015.05 88888.00 2005-12-17 20:44:48.457 351 13738.89 140.70 57015.42 88888.00 2005-12-17 20:44:49.457 351 13738.89 140.70 57014.56 88888.00 2005-12-17 20:44:50.457 351 13739.02 141.32 57014.93 88888.00 2005-12-17 20:44:51.457 351 13739.54 140.95 57014.44 88888.00 2005-12-17 20:44:52.457 351 13738.24 140.70 57015.18 88888.00 2005-12-17 20:44:53.457 351 13738.76 141.07 57015.05 88888.00 2005-12-17 20:44:54.457 351 13738.37 140.57 57014.93 88888.00 2005-12-17 20:44:55.457 351 13739.15 140.70 57014.68 88888.00 2005-12-17 20:44:56.457 351 13739.15 141.07 57015.42 88888.00 2005-12-17 20:44:57.457 351 13739.02 140.95 57015.05 88888.00 2005-12-17 20:44:58.457 351 13739.28 141.44 57014.93 88888.00 2005-12-17 20:44:59.457 351 13739.02 141.19 57014.93 88888.00 2005-12-17 20:45:00.457 351 13739.28 141.19 57014.68 88888.00 2005-12-17 20:45:01.457 351 13738.50 140.82 57014.93 88888.00 2005-12-17 20:45:02.457 351 13739.02 141.19 57015.42 88888.00 2005-12-17 20:45:03.457 351 13738.76 140.82 57014.81 88888.00 2005-12-17 20:45:04.457 351 13738.50 141.56 57014.93 88888.00 2005-12-17 20:45:05.457 351 13739.54 141.07 57015.18 88888.00 2005-12-17 20:45:06.457 351 13738.76 140.82 57014.81 88888.00 2005-12-17 20:45:07.457 351 13739.02 140.33 57015.42 88888.00 2005-12-17 20:45:08.457 351 13739.54 140.33 57015.54 88888.00 2005-12-17 20:45:09.457 351 13739.02 139.71 57015.05 88888.00 2005-12-17 20:45:10.457 351 13739.15 141.69 57015.30 88888.00 2005-12-17 20:45:11.457 351 13739.02 141.44 57014.68 88888.00 2005-12-17 20:45:12.457 351 13739.28 140.20 57015.05 88888.00 2005-12-17 20:45:13.457 351 13738.76 140.20 57014.93 88888.00 2005-12-17 20:45:14.457 351 13739.15 140.20 57015.05 88888.00 2005-12-17 20:45:15.457 351 13739.67 140.45 57015.05 88888.00 2005-12-17 20:45:16.457 351 13739.28 139.95 57014.44 88888.00 2005-12-17 20:45:17.457 351 13739.41 140.20 57014.81 88888.00 2005-12-17 20:45:18.457 351 13739.02 140.33 57015.05 88888.00 2005-12-17 20:45:19.457 351 13738.50 140.08 57015.42 88888.00 2005-12-17 20:45:20.457 351 13739.02 140.08 57014.56 88888.00 2005-12-17 20:45:21.457 351 13738.11 140.08 57014.81 88888.00 2005-12-17 20:45:22.457 351 13739.41 139.83 57015.05 88888.00 2005-12-17 20:45:23.457 351 13739.15 139.71 57014.93 88888.00 2005-12-17 20:45:24.457 351 13738.63 139.46 57014.93 88888.00 2005-12-17 20:45:25.457 351 13738.89 139.71 57015.42 88888.00 2005-12-17 20:45:26.457 351 13739.28 139.34 57015.18 88888.00 2005-12-17 20:45:27.457 351 13738.89 139.71 57014.81 88888.00 2005-12-17 20:45:28.457 351 13739.15 139.46 57015.30 88888.00 2005-12-17 20:45:29.457 351 13738.89 139.83 57015.18 88888.00 2005-12-17 20:45:30.457 351 13739.28 139.58 57014.81 88888.00 2005-12-17 20:45:31.457 351 13739.41 139.09 57014.81 88888.00 2005-12-17 20:45:32.457 351 13739.54 139.21 57015.05 88888.00 2005-12-17 20:45:33.457 351 13739.41 139.34 57015.79 88888.00 2005-12-17 20:45:34.457 351 13739.54 139.34 57016.40 88888.00 2005-12-17 20:45:35.457 351 13739.41 139.58 57015.54 88888.00 2005-12-17 20:45:36.457 351 13739.41 139.58 57014.56 88888.00 2005-12-17 20:45:37.457 351 13739.41 138.96 57015.42 88888.00 2005-12-17 20:45:38.457 351 13740.84 138.84 57015.66 88888.00 2005-12-17 20:45:39.457 351 13739.93 139.46 57015.42 88888.00 2005-12-17 20:45:40.457 351 13740.45 139.21 57015.66 88888.00 2005-12-17 20:45:41.457 351 13740.19 139.21 57015.79 88888.00 2005-12-17 20:45:42.457 351 13740.58 139.34 57015.91 88888.00 2005-12-17 20:45:43.457 351 13740.32 139.21 57015.42 88888.00 2005-12-17 20:45:44.457 351 13740.06 139.71 57015.42 88888.00 2005-12-17 20:45:45.457 351 13740.58 139.21 57016.27 88888.00 2005-12-17 20:45:46.457 351 13740.32 139.21 57015.66 88888.00 2005-12-17 20:45:47.457 351 13739.80 139.58 57015.30 88888.00 2005-12-17 20:45:48.457 351 13740.19 139.95 57015.66 88888.00 2005-12-17 20:45:49.457 351 13740.06 139.95 57015.54 88888.00 2005-12-17 20:45:50.457 351 13739.67 139.58 57015.30 88888.00 2005-12-17 20:45:51.457 351 13740.58 140.45 57015.66 88888.00 2005-12-17 20:45:52.457 351 13739.02 139.21 57016.27 88888.00 2005-12-17 20:45:53.457 351 13739.93 139.71 57015.42 88888.00 2005-12-17 20:45:54.457 351 13740.06 140.82 57015.42 88888.00 2005-12-17 20:45:55.457 351 13739.93 140.20 57016.03 88888.00 2005-12-17 20:45:56.457 351 13739.41 139.95 57016.64 88888.00 2005-12-17 20:45:57.457 351 13739.67 140.33 57016.52 88888.00 2005-12-17 20:45:58.457 351 13739.80 140.70 57015.79 88888.00 2005-12-17 20:45:59.457 351 13739.28 140.95 57015.66 88888.00 2005-12-17 20:46:00.457 351 13739.54 140.57 57016.27 88888.00 2005-12-17 20:46:01.457 351 13738.89 140.57 57015.66 88888.00 2005-12-17 20:46:02.457 351 13738.63 140.33 57015.66 88888.00 2005-12-17 20:46:03.457 351 13738.11 141.19 57015.91 88888.00 2005-12-17 20:46:04.457 351 13738.24 140.45 57015.54 88888.00 2005-12-17 20:46:05.457 351 13738.89 141.44 57016.15 88888.00 2005-12-17 20:46:06.457 351 13739.41 141.44 57015.79 88888.00 2005-12-17 20:46:07.457 351 13738.89 141.56 57015.91 88888.00 2005-12-17 20:46:08.457 351 13739.02 140.95 57015.54 88888.00 2005-12-17 20:46:09.457 351 13738.50 141.07 57015.54 88888.00 2005-12-17 20:46:10.457 351 13738.89 141.32 57015.79 88888.00 2005-12-17 20:46:11.457 351 13738.37 141.56 57015.91 88888.00 2005-12-17 20:46:12.457 351 13738.24 141.07 57016.03 88888.00 2005-12-17 20:46:13.457 351 13738.63 140.82 57015.79 88888.00 2005-12-17 20:46:14.457 351 13738.76 141.69 57015.79 88888.00 2005-12-17 20:46:15.457 351 13739.02 140.70 57015.79 88888.00 2005-12-17 20:46:16.457 351 13738.76 141.44 57015.42 88888.00 2005-12-17 20:46:17.457 351 13738.37 141.19 57015.42 88888.00 2005-12-17 20:46:18.457 351 13739.67 141.44 57015.91 88888.00 2005-12-17 20:46:19.457 351 13739.28 141.32 57015.66 88888.00 2005-12-17 20:46:20.457 351 13739.28 141.44 57015.42 88888.00 2005-12-17 20:46:21.457 351 13739.41 140.82 57015.05 88888.00 2005-12-17 20:46:22.457 351 13739.41 141.19 57015.54 88888.00 2005-12-17 20:46:23.457 351 13739.28 141.32 57015.66 88888.00 2005-12-17 20:46:24.457 351 13738.89 141.81 57015.66 88888.00 2005-12-17 20:46:25.457 351 13739.28 141.69 57015.66 88888.00 2005-12-17 20:46:26.457 351 13739.28 141.32 57015.42 88888.00 2005-12-17 20:46:27.457 351 13739.80 141.69 57015.66 88888.00 2005-12-17 20:46:28.457 351 13739.28 141.56 57015.30 88888.00 2005-12-17 20:46:29.457 351 13740.06 140.95 57015.91 88888.00 2005-12-17 20:46:30.457 351 13739.67 140.95 57015.54 88888.00 2005-12-17 20:46:31.457 351 13739.80 140.95 57016.15 88888.00 2005-12-17 20:46:32.457 351 13739.41 141.94 57015.66 88888.00 2005-12-17 20:46:33.457 351 13739.93 141.32 57016.03 88888.00 2005-12-17 20:46:34.457 351 13740.32 141.94 57015.66 88888.00 2005-12-17 20:46:35.457 351 13740.06 141.69 57015.42 88888.00 2005-12-17 20:46:36.457 351 13740.06 141.94 57015.54 88888.00 2005-12-17 20:46:37.457 351 13739.93 141.94 57015.79 88888.00 2005-12-17 20:46:38.457 351 13740.19 142.06 57016.27 88888.00 2005-12-17 20:46:39.457 351 13740.19 141.94 57015.91 88888.00 2005-12-17 20:46:40.457 351 13740.06 142.43 57015.66 88888.00 2005-12-17 20:46:41.457 351 13739.54 142.18 57015.91 88888.00 2005-12-17 20:46:42.457 351 13739.41 142.80 57016.03 88888.00 2005-12-17 20:46:43.457 351 13740.32 143.05 57016.03 88888.00 2005-12-17 20:46:44.457 351 13740.84 142.80 57015.79 88888.00 2005-12-17 20:46:45.457 351 13739.80 142.93 57015.54 88888.00 2005-12-17 20:46:46.457 351 13739.93 143.18 57015.30 88888.00 2005-12-17 20:46:47.457 351 13739.80 143.55 57015.05 88888.00 2005-12-17 20:46:48.457 351 13739.28 143.92 57015.66 88888.00 2005-12-17 20:46:49.457 351 13739.80 143.42 57016.15 88888.00 2005-12-17 20:46:50.457 351 13739.02 143.42 57015.66 88888.00 2005-12-17 20:46:51.457 351 13739.28 144.17 57015.66 88888.00 2005-12-17 20:46:52.457 351 13739.28 144.04 57016.15 88888.00 2005-12-17 20:46:53.457 351 13739.93 144.17 57014.93 88888.00 2005-12-17 20:46:54.457 351 13739.41 144.41 57015.42 88888.00 2005-12-17 20:46:55.457 351 13739.41 144.17 57015.79 88888.00 2005-12-17 20:46:56.457 351 13739.02 144.54 57015.42 88888.00 2005-12-17 20:46:57.457 351 13739.15 144.54 57015.18 88888.00 2005-12-17 20:46:58.457 351 13739.41 144.66 57015.91 88888.00 2005-12-17 20:46:59.457 351 13739.80 144.17 57015.91 88888.00 2005-12-17 20:47:00.457 351 13740.19 144.17 57016.27 88888.00 2005-12-17 20:47:01.457 351 13740.58 144.29 57015.79 88888.00 2005-12-17 20:47:02.457 351 13740.19 144.41 57015.66 88888.00 2005-12-17 20:47:03.457 351 13740.06 144.66 57015.42 88888.00 2005-12-17 20:47:04.457 351 13740.19 144.66 57016.03 88888.00 2005-12-17 20:47:05.457 351 13740.84 144.29 57016.40 88888.00 2005-12-17 20:47:06.457 351 13740.06 144.29 57016.15 88888.00 2005-12-17 20:47:07.457 351 13740.45 143.67 57015.42 88888.00 2005-12-17 20:47:08.457 351 13741.23 144.04 57016.03 88888.00 2005-12-17 20:47:09.457 351 13741.36 144.04 57015.42 88888.00 2005-12-17 20:47:10.457 351 13741.23 143.18 57015.91 88888.00 2005-12-17 20:47:11.457 351 13740.84 143.18 57014.44 88888.00 2005-12-17 20:47:12.457 351 13741.36 143.67 57015.66 88888.00 2005-12-17 20:47:13.457 351 13741.49 143.55 57015.66 88888.00 2005-12-17 20:47:14.457 351 13740.45 142.80 57016.15 88888.00 2005-12-17 20:47:15.457 351 13741.23 142.56 57015.91 88888.00 2005-12-17 20:47:16.457 351 13741.10 143.05 57016.40 88888.00 2005-12-17 20:47:17.457 351 13741.62 143.42 57016.52 88888.00 2005-12-17 20:47:18.457 351 13741.88 143.42 57015.91 88888.00 2005-12-17 20:47:19.457 351 13741.36 143.18 57016.03 88888.00 2005-12-17 20:47:20.457 351 13741.10 143.55 57016.03 88888.00 2005-12-17 20:47:21.457 351 13741.75 143.42 57016.15 88888.00 2005-12-17 20:47:22.457 351 13741.49 143.67 57015.54 88888.00 2005-12-17 20:47:23.457 351 13741.36 143.42 57015.66 88888.00 2005-12-17 20:47:24.457 351 13742.26 143.55 57016.15 88888.00 2005-12-17 20:47:25.457 351 13741.62 143.42 57016.64 88888.00 2005-12-17 20:47:26.457 351 13741.36 144.04 57016.40 88888.00 2005-12-17 20:47:27.457 351 13740.97 144.29 57015.79 88888.00 2005-12-17 20:47:28.457 351 13742.00 144.41 57016.77 88888.00 2005-12-17 20:47:29.457 351 13742.39 143.42 57017.25 88888.00 2005-12-17 20:47:30.457 351 13741.62 144.54 57016.77 88888.00 2005-12-17 20:47:31.457 351 13741.62 144.66 57017.01 88888.00 2005-12-17 20:47:32.457 351 13741.49 144.29 57016.27 88888.00 2005-12-17 20:47:33.457 351 13742.13 144.04 57016.15 88888.00 2005-12-17 20:47:34.457 351 13742.00 144.79 57016.64 88888.00 2005-12-17 20:47:35.457 351 13741.62 144.54 57015.79 88888.00 2005-12-17 20:47:36.457 351 13741.62 144.54 57017.01 88888.00 2005-12-17 20:47:37.457 351 13741.23 144.29 57016.52 88888.00 2005-12-17 20:47:38.457 351 13741.75 144.54 57016.03 88888.00 2005-12-17 20:47:39.457 351 13741.49 144.17 57016.40 88888.00 2005-12-17 20:47:40.457 351 13741.62 144.54 57016.52 88888.00 2005-12-17 20:47:41.457 351 13741.62 143.67 57016.77 88888.00 2005-12-17 20:47:43.457 351 13741.75 143.30 57016.77 88888.00 2005-12-17 20:47:44.457 351 13741.88 142.93 57017.25 88888.00 2005-12-17 20:47:45.457 351 13741.23 143.92 57016.52 88888.00 2005-12-17 20:47:46.457 351 13741.36 143.67 57016.27 88888.00 2005-12-17 20:47:47.457 351 13741.49 143.05 57016.77 88888.00 2005-12-17 20:47:48.457 351 13740.71 143.30 57016.77 88888.00 2005-12-17 20:47:49.457 351 13741.49 142.68 57016.64 88888.00 2005-12-17 20:47:50.457 351 13741.23 142.93 57016.77 88888.00 2005-12-17 20:47:51.457 351 13741.88 143.05 57016.89 88888.00 2005-12-17 20:47:52.457 351 13740.71 142.93 57016.27 88888.00 2005-12-17 20:47:53.457 351 13740.84 142.68 57016.89 88888.00 2005-12-17 20:47:54.457 351 13740.97 143.30 57017.25 88888.00 2005-12-17 20:47:55.457 351 13740.32 142.68 57016.77 88888.00 2005-12-17 20:47:56.457 351 13740.71 142.80 57016.03 88888.00 2005-12-17 20:47:57.457 351 13740.97 142.68 57016.64 88888.00 2005-12-17 20:47:58.457 351 13740.97 142.93 57016.77 88888.00 2005-12-17 20:47:59.457 351 13740.58 142.80 57016.89 88888.00 2005-12-17 20:48:00.457 351 13740.32 143.05 57016.64 88888.00 2005-12-17 20:48:01.457 351 13740.19 142.56 57016.15 88888.00 2005-12-17 20:48:02.457 351 13739.80 142.68 57017.25 88888.00 2005-12-17 20:48:03.457 351 13739.67 142.18 57017.13 88888.00 2005-12-17 20:48:04.457 351 13740.06 142.06 57016.52 88888.00 2005-12-17 20:48:05.457 351 13739.54 142.56 57016.40 88888.00 2005-12-17 20:48:06.457 351 13739.80 141.94 57017.01 88888.00 2005-12-17 20:48:07.457 351 13740.19 142.18 57016.27 88888.00 2005-12-17 20:48:08.457 351 13740.06 142.56 57017.01 88888.00 2005-12-17 20:48:09.457 351 13740.84 142.80 57016.77 88888.00 2005-12-17 20:48:10.457 351 13739.67 142.31 57016.40 88888.00 2005-12-17 20:48:11.457 351 13739.80 143.30 57016.27 88888.00 2005-12-17 20:48:12.457 351 13740.06 142.43 57016.03 88888.00 2005-12-17 20:48:13.457 351 13740.45 143.05 57016.77 88888.00 2005-12-17 20:48:14.457 351 13740.84 142.56 57016.77 88888.00 2005-12-17 20:48:15.457 351 13739.93 142.56 57015.91 88888.00 2005-12-17 20:48:16.457 351 13740.71 142.68 57015.91 88888.00 2005-12-17 20:48:17.457 351 13740.58 142.06 57016.15 88888.00 2005-12-17 20:48:18.457 351 13741.23 142.93 57016.03 88888.00 2005-12-17 20:48:19.457 351 13740.45 142.93 57016.27 88888.00 2005-12-17 20:48:20.457 351 13740.84 141.44 57016.64 88888.00 2005-12-17 20:48:21.457 351 13741.10 141.94 57016.15 88888.00 2005-12-17 20:48:22.457 351 13741.75 142.18 57016.52 88888.00 2005-12-17 20:48:23.457 351 13741.10 141.32 57017.01 88888.00 2005-12-17 20:48:24.457 351 13741.88 141.56 57016.64 88888.00 2005-12-17 20:48:25.457 351 13741.36 141.19 57017.13 88888.00 2005-12-17 20:48:26.457 351 13741.36 141.44 57016.77 88888.00 2005-12-17 20:48:27.457 351 13741.88 141.81 57016.64 88888.00 2005-12-17 20:48:28.457 351 13741.62 140.82 57016.77 88888.00 2005-12-17 20:48:29.457 351 13741.10 141.32 57017.01 88888.00 2005-12-17 20:48:30.457 351 13741.75 140.57 57016.77 88888.00 2005-12-17 20:48:31.457 351 13742.00 140.70 57017.01 88888.00 2005-12-17 20:48:32.457 351 13741.49 141.07 57017.13 88888.00 2005-12-17 20:48:33.457 351 13740.97 141.19 57016.77 88888.00 2005-12-17 20:48:34.457 351 13741.49 140.70 57017.01 88888.00 2005-12-17 20:48:35.457 351 13741.88 140.70 57017.25 88888.00 2005-12-17 20:48:36.457 351 13741.49 140.82 57017.38 88888.00 2005-12-17 20:48:37.457 351 13740.84 140.82 57017.38 88888.00 2005-12-17 20:48:38.457 351 13741.75 140.95 57017.50 88888.00 2005-12-17 20:48:39.457 351 13741.36 140.57 57017.74 88888.00 2005-12-17 20:48:40.457 351 13740.71 141.19 57017.13 88888.00 2005-12-17 20:48:41.457 351 13740.84 141.19 57016.52 88888.00 2005-12-17 20:48:42.457 351 13740.84 140.95 57018.23 88888.00 2005-12-17 20:48:43.457 351 13740.97 141.19 57017.38 88888.00 2005-12-17 20:48:44.457 351 13740.58 141.81 57016.64 88888.00 2005-12-17 20:48:45.457 351 13741.23 141.07 57017.01 88888.00 2005-12-17 20:48:46.457 351 13741.23 142.18 57017.50 88888.00 2005-12-17 20:48:47.457 351 13741.10 141.94 57016.89 88888.00 2005-12-17 20:48:48.457 351 13741.10 141.94 57017.38 88888.00 2005-12-17 20:48:49.457 351 13740.19 141.94 57016.89 88888.00 2005-12-17 20:48:50.457 351 13740.58 141.94 57017.38 88888.00 2005-12-17 20:48:51.457 351 13740.32 142.56 57017.13 88888.00 2005-12-17 20:48:52.457 351 13740.84 141.81 57016.52 88888.00 2005-12-17 20:48:53.457 351 13740.32 142.68 57016.27 88888.00 2005-12-17 20:48:54.457 351 13741.23 142.80 57016.89 88888.00 2005-12-17 20:48:55.457 351 13740.06 142.80 57016.52 88888.00 2005-12-17 20:48:56.457 351 13740.97 142.68 57017.50 88888.00 2005-12-17 20:48:57.457 351 13739.93 142.43 57016.77 88888.00 2005-12-17 20:48:58.457 351 13740.45 143.30 57016.40 88888.00 2005-12-17 20:48:59.457 351 13740.45 143.67 57016.40 88888.00 2005-12-17 20:49:00.457 351 13740.06 143.55 57016.40 88888.00 2005-12-17 20:49:01.457 351 13740.06 142.80 57016.64 88888.00 2005-12-17 20:49:02.457 351 13740.58 143.79 57016.27 88888.00 2005-12-17 20:49:03.457 351 13739.93 143.92 57015.91 88888.00 2005-12-17 20:49:04.457 351 13740.45 143.79 57016.64 88888.00 2005-12-17 20:49:05.457 351 13741.10 143.67 57017.13 88888.00 2005-12-17 20:49:06.457 351 13740.97 143.92 57016.52 88888.00 2005-12-17 20:49:07.457 351 13741.49 143.55 57016.15 88888.00 2005-12-17 20:49:08.457 351 13741.10 143.55 57016.40 88888.00 2005-12-17 20:49:09.457 351 13740.45 143.05 57016.15 88888.00 2005-12-17 20:49:10.457 351 13740.58 143.18 57016.89 88888.00 2005-12-17 20:49:11.457 351 13742.00 143.18 57016.64 88888.00 2005-12-17 20:49:12.457 351 13741.23 143.42 57016.52 88888.00 2005-12-17 20:49:13.457 351 13741.49 143.55 57017.01 88888.00 2005-12-17 20:49:14.457 351 13741.75 143.30 57017.13 88888.00 2005-12-17 20:49:15.457 351 13742.26 143.67 57016.40 88888.00 2005-12-17 20:49:16.457 351 13742.00 142.80 57016.40 88888.00 2005-12-17 20:49:17.457 351 13742.26 143.18 57016.27 88888.00 2005-12-17 20:49:18.457 351 13742.13 143.42 57016.77 88888.00 2005-12-17 20:49:19.457 351 13742.26 142.93 57016.27 88888.00 2005-12-17 20:49:20.457 351 13742.39 143.18 57015.91 88888.00 2005-12-17 20:49:21.457 351 13742.26 142.80 57016.77 88888.00 2005-12-17 20:49:22.457 351 13742.65 142.68 57016.89 88888.00 2005-12-17 20:49:23.457 351 13742.00 143.30 57016.52 88888.00 2005-12-17 20:49:24.457 351 13742.26 143.30 57016.40 88888.00 2005-12-17 20:49:25.457 351 13742.52 142.93 57016.27 88888.00 2005-12-17 20:49:26.457 351 13742.52 143.05 57016.64 88888.00 2005-12-17 20:49:27.457 351 13742.65 142.80 57017.01 88888.00 2005-12-17 20:49:28.457 351 13742.00 142.68 57016.89 88888.00 2005-12-17 20:49:29.457 351 13742.52 142.80 57016.64 88888.00 2005-12-17 20:49:30.457 351 13742.65 143.30 57017.01 88888.00 2005-12-17 20:49:31.457 351 13742.39 143.18 57016.64 88888.00 2005-12-17 20:49:32.457 351 13742.26 143.55 57017.01 88888.00 2005-12-17 20:49:33.457 351 13742.39 143.55 57016.64 88888.00 2005-12-17 20:49:34.457 351 13741.49 143.42 57017.25 88888.00 2005-12-17 20:49:35.457 351 13742.13 143.30 57017.01 88888.00 2005-12-17 20:49:36.457 351 13741.88 143.92 57016.40 88888.00 2005-12-17 20:49:37.457 351 13742.00 143.55 57016.77 88888.00 2005-12-17 20:49:38.457 351 13741.75 144.41 57016.64 88888.00 2005-12-17 20:49:39.457 351 13741.88 143.67 57016.77 88888.00 2005-12-17 20:49:40.457 351 13742.00 143.55 57016.27 88888.00 2005-12-17 20:49:41.457 351 13742.26 143.67 57017.13 88888.00 2005-12-17 20:49:43.457 351 13741.75 144.04 57017.25 88888.00 2005-12-17 20:49:44.457 351 13742.00 143.67 57017.13 88888.00 2005-12-17 20:49:45.457 351 13741.88 143.55 57016.64 88888.00 2005-12-17 20:49:46.457 351 13742.65 143.79 57016.52 88888.00 2005-12-17 20:49:47.457 351 13742.26 143.42 57017.38 88888.00 2005-12-17 20:49:48.457 351 13742.13 143.18 57016.52 88888.00 2005-12-17 20:49:49.457 351 13742.13 143.55 57016.52 88888.00 2005-12-17 20:49:50.457 351 13741.75 143.92 57016.77 88888.00 2005-12-17 20:49:51.457 351 13741.88 143.42 57016.77 88888.00 2005-12-17 20:49:52.457 351 13742.92 143.18 57016.15 88888.00 2005-12-17 20:49:53.457 351 13742.52 142.93 57016.77 88888.00 2005-12-17 20:49:54.457 351 13742.65 142.68 57016.77 88888.00 2005-12-17 20:49:55.457 351 13742.52 142.93 57017.01 88888.00 2005-12-17 20:49:56.457 351 13742.26 142.06 57016.89 88888.00 2005-12-17 20:49:57.457 351 13742.65 142.56 57016.64 88888.00 2005-12-17 20:49:58.457 351 13742.52 142.68 57016.64 88888.00 2005-12-17 20:49:59.457 351 13742.79 142.31 57017.13 88888.00 2005-12-17 20:50:00.457 351 13743.30 143.18 57016.40 88888.00 2005-12-17 20:50:01.457 351 13743.56 141.69 57016.77 88888.00 2005-12-17 20:50:02.457 351 13743.17 142.56 57017.25 88888.00 2005-12-17 20:50:03.457 351 13743.17 142.18 57016.89 88888.00 2005-12-17 20:50:04.457 351 13742.92 142.31 57016.77 88888.00 2005-12-17 20:50:05.457 351 13742.65 142.56 57016.52 88888.00 2005-12-17 20:50:06.457 351 13743.30 142.56 57017.38 88888.00 2005-12-17 20:50:07.457 351 13743.17 142.56 57017.38 88888.00 2005-12-17 20:50:08.457 351 13743.43 142.68 57017.25 88888.00 2005-12-17 20:50:09.457 351 13743.30 142.93 57017.25 88888.00 2005-12-17 20:50:10.457 351 13742.65 143.42 57017.01 88888.00 2005-12-17 20:50:11.457 351 13743.43 142.80 57017.86 88888.00 2005-12-17 20:50:12.457 351 13742.26 142.93 57016.89 88888.00 2005-12-17 20:50:13.457 351 13742.65 143.18 57017.74 88888.00 2005-12-17 20:50:14.457 351 13742.39 142.68 57016.77 88888.00 2005-12-17 20:50:15.457 351 13742.26 143.05 57017.13 88888.00 2005-12-17 20:50:16.457 351 13742.00 143.18 57017.50 88888.00 2005-12-17 20:50:17.457 351 13742.26 143.05 57017.01 88888.00 2005-12-17 20:50:18.457 351 13742.26 142.80 57017.01 88888.00 2005-12-17 20:50:19.457 351 13741.62 143.18 57016.52 88888.00 2005-12-17 20:50:20.457 351 13741.88 142.80 57016.64 88888.00 2005-12-17 20:50:21.457 351 13742.00 142.93 57016.77 88888.00 2005-12-17 20:50:22.457 351 13741.23 142.93 57016.89 88888.00 2005-12-17 20:50:23.457 351 13741.36 143.18 57017.01 88888.00 2005-12-17 20:50:24.457 351 13741.75 143.18 57017.01 88888.00 2005-12-17 20:50:25.457 351 13741.88 143.30 57016.89 88888.00 2005-12-17 20:50:26.457 351 13741.23 143.30 57017.25 88888.00 2005-12-17 20:50:27.457 351 13741.10 142.31 57017.25 88888.00 2005-12-17 20:50:28.457 351 13741.88 142.80 57017.25 88888.00 2005-12-17 20:50:29.457 351 13741.49 142.68 57016.89 88888.00 2005-12-17 20:50:30.457 351 13741.75 142.93 57016.89 88888.00 2005-12-17 20:50:31.457 351 13741.10 142.18 57016.52 88888.00 2005-12-17 20:50:32.457 351 13741.10 142.43 57016.27 88888.00 2005-12-17 20:50:33.457 351 13741.49 143.05 57016.77 88888.00 2005-12-17 20:50:34.457 351 13741.75 142.93 57017.01 88888.00 2005-12-17 20:50:35.457 351 13741.23 142.06 57016.52 88888.00 2005-12-17 20:50:36.457 351 13741.75 141.94 57015.91 88888.00 2005-12-17 20:50:37.457 351 13741.88 141.69 57016.03 88888.00 2005-12-17 20:50:38.457 351 13741.75 142.18 57016.52 88888.00 2005-12-17 20:50:39.457 351 13742.26 141.19 57016.40 88888.00 2005-12-17 20:50:40.457 351 13741.62 142.18 57016.52 88888.00 2005-12-17 20:50:41.457 351 13741.10 141.69 57016.77 88888.00 2005-12-17 20:50:42.457 351 13741.75 141.56 57016.52 88888.00 2005-12-17 20:50:43.457 351 13741.88 141.81 57016.27 88888.00 2005-12-17 20:50:44.457 351 13742.65 141.69 57016.03 88888.00 2005-12-17 20:50:45.457 351 13740.97 141.44 57016.27 88888.00 2005-12-17 20:50:46.457 351 13742.13 141.19 57016.27 88888.00 2005-12-17 20:50:47.457 351 13742.00 141.07 57016.52 88888.00 2005-12-17 20:50:48.457 351 13742.39 141.07 57016.40 88888.00 2005-12-17 20:50:49.457 351 13741.88 141.44 57016.15 88888.00 2005-12-17 20:50:50.457 351 13742.39 141.44 57016.52 88888.00 2005-12-17 20:50:51.457 351 13742.26 141.32 57016.40 88888.00 2005-12-17 20:50:52.457 351 13742.65 141.69 57016.64 88888.00 2005-12-17 20:50:53.457 351 13742.26 141.44 57016.27 88888.00 2005-12-17 20:50:54.457 351 13742.52 141.32 57015.79 88888.00 2005-12-17 20:50:55.457 351 13742.92 141.56 57016.89 88888.00 2005-12-17 20:50:56.457 351 13743.04 141.94 57016.64 88888.00 2005-12-17 20:50:57.457 351 13742.79 141.69 57016.77 88888.00 2005-12-17 20:50:58.457 351 13742.26 142.43 57017.01 88888.00 2005-12-17 20:50:59.457 351 13742.65 141.44 57016.89 88888.00 2005-12-17 20:51:00.457 351 13742.65 141.69 57017.13 88888.00 2005-12-17 20:51:01.457 351 13742.26 142.43 57016.40 88888.00 2005-12-17 20:51:02.457 351 13742.26 141.32 57017.01 88888.00 2005-12-17 20:51:03.457 351 13742.26 141.94 57016.64 88888.00 2005-12-17 20:51:04.457 351 13742.39 142.18 57016.89 88888.00 2005-12-17 20:51:05.457 351 13742.65 141.94 57017.13 88888.00 2005-12-17 20:51:06.457 351 13742.65 142.06 57016.64 88888.00 2005-12-17 20:51:07.457 351 13742.26 141.69 57016.64 88888.00 2005-12-17 20:51:08.457 351 13742.26 141.69 57016.40 88888.00 2005-12-17 20:51:09.457 351 13742.65 141.56 57016.64 88888.00 2005-12-17 20:51:10.457 351 13742.39 141.94 57016.52 88888.00 2005-12-17 20:51:11.457 351 13742.79 141.69 57016.15 88888.00 2005-12-17 20:51:12.457 351 13742.79 142.43 57016.40 88888.00 2005-12-17 20:51:13.457 351 13742.39 141.81 57016.77 88888.00 2005-12-17 20:51:14.457 351 13743.30 142.18 57017.62 88888.00 2005-12-17 20:51:15.457 351 13743.17 141.44 57016.77 88888.00 2005-12-17 20:51:16.457 351 13743.04 141.56 57017.01 88888.00 2005-12-17 20:51:17.457 351 13742.65 141.44 57016.89 88888.00 2005-12-17 20:51:18.457 351 13743.30 142.06 57016.77 88888.00 2005-12-17 20:51:19.457 351 13743.04 141.32 57016.77 88888.00 2005-12-17 20:51:20.457 351 13742.92 141.56 57016.77 88888.00 2005-12-17 20:51:21.457 351 13743.43 141.07 57016.89 88888.00 2005-12-17 20:51:22.457 351 13743.56 142.31 57017.38 88888.00 2005-12-17 20:51:23.457 351 13743.30 141.56 57016.64 88888.00 2005-12-17 20:51:24.457 351 13744.08 141.32 57017.38 88888.00 2005-12-17 20:51:25.457 351 13744.21 141.32 57017.38 88888.00 2005-12-17 20:51:26.457 351 13743.56 141.44 57017.01 88888.00 2005-12-17 20:51:27.457 351 13743.82 141.69 57017.74 88888.00 2005-12-17 20:51:28.457 351 13743.82 141.44 57017.62 88888.00 2005-12-17 20:51:29.457 351 13743.43 142.06 57017.25 88888.00 2005-12-17 20:51:30.457 351 13743.95 141.94 57016.77 88888.00 2005-12-17 20:51:31.457 351 13743.95 141.32 57016.77 88888.00 2005-12-17 20:51:32.457 351 13743.69 141.19 57017.50 88888.00 2005-12-17 20:51:33.457 351 13743.69 142.06 57016.89 88888.00 2005-12-17 20:51:34.457 351 13744.21 141.44 57017.38 88888.00 2005-12-17 20:51:35.457 351 13743.43 141.07 57017.01 88888.00 2005-12-17 20:51:36.457 351 13743.69 141.19 57017.50 88888.00 2005-12-17 20:51:37.457 351 13743.43 141.07 57017.01 88888.00 2005-12-17 20:51:38.457 351 13743.56 141.94 57016.77 88888.00 2005-12-17 20:51:39.457 351 13743.17 141.56 57016.52 88888.00 2005-12-17 20:51:40.457 351 13743.17 140.95 57016.89 88888.00 2005-12-17 20:51:41.457 351 13742.65 141.44 57017.13 88888.00 2005-12-17 20:51:43.457 351 13743.17 142.31 57017.13 88888.00 2005-12-17 20:51:44.457 351 13742.79 140.82 57016.52 88888.00 2005-12-17 20:51:45.457 351 13743.04 141.69 57016.52 88888.00 2005-12-17 20:51:46.457 351 13742.13 142.18 57016.89 88888.00 2005-12-17 20:51:47.457 351 13742.65 142.68 57017.13 88888.00 2005-12-17 20:51:48.457 351 13742.65 142.06 57016.64 88888.00 2005-12-17 20:51:49.457 351 13742.52 141.94 57016.64 88888.00 2005-12-17 20:51:50.457 351 13742.52 142.18 57017.62 88888.00 2005-12-17 20:51:51.457 351 13742.52 142.80 57017.13 88888.00 2005-12-17 20:51:52.457 351 13742.39 141.81 57016.64 88888.00 2005-12-17 20:51:53.457 351 13742.26 141.32 57016.64 88888.00 2005-12-17 20:51:54.457 351 13741.88 141.81 57016.52 88888.00 2005-12-17 20:51:55.457 351 13742.26 141.81 57016.64 88888.00 2005-12-17 20:51:56.457 351 13742.00 141.81 57016.77 88888.00 2005-12-17 20:51:57.457 351 13742.13 141.56 57016.64 88888.00 2005-12-17 20:51:58.457 351 13742.65 142.06 57016.89 88888.00 2005-12-17 20:51:59.457 351 13742.13 141.94 57016.15 88888.00 2005-12-17 20:52:00.457 351 13742.39 141.69 57016.40 88888.00 2005-12-17 20:52:01.457 351 13742.79 142.56 57015.66 88888.00 2005-12-17 20:52:02.457 351 13742.92 141.69 57016.77 88888.00 2005-12-17 20:52:03.457 351 13742.65 141.94 57016.64 88888.00 2005-12-17 20:52:04.457 351 13742.79 141.69 57016.64 88888.00 2005-12-17 20:52:05.457 351 13742.65 141.69 57017.01 88888.00 2005-12-17 20:52:06.457 351 13742.92 141.19 57016.15 88888.00 2005-12-17 20:52:07.457 351 13743.30 141.19 57016.40 88888.00 2005-12-17 20:52:08.457 351 13742.79 141.69 57016.64 88888.00 2005-12-17 20:52:09.457 351 13743.17 141.56 57016.64 88888.00 2005-12-17 20:52:10.457 351 13742.92 141.07 57016.03 88888.00 2005-12-17 20:52:11.457 351 13742.79 141.94 57017.01 88888.00 2005-12-17 20:52:12.457 351 13744.08 140.82 57016.40 88888.00 2005-12-17 20:52:13.457 351 13743.69 142.31 57016.77 88888.00 2005-12-17 20:52:14.457 351 13743.43 142.06 57016.52 88888.00 2005-12-17 20:52:15.457 351 13743.69 142.31 57016.52 88888.00 2005-12-17 20:52:16.457 351 13744.21 141.94 57016.77 88888.00 2005-12-17 20:52:17.457 351 13743.30 140.95 57016.40 88888.00 2005-12-17 20:52:18.457 351 13743.82 142.06 57016.03 88888.00 2005-12-17 20:52:19.457 351 13743.82 142.43 57016.64 88888.00 2005-12-17 20:52:20.457 351 13744.08 142.18 57017.01 88888.00 2005-12-17 20:52:21.457 351 13743.69 141.94 57016.40 88888.00 2005-12-17 20:52:22.457 351 13743.56 141.69 57016.40 88888.00 2005-12-17 20:52:23.457 351 13743.95 141.94 57016.52 88888.00 2005-12-17 20:52:24.457 351 13744.60 142.43 57017.01 88888.00 2005-12-17 20:52:25.457 351 13744.34 141.81 57016.77 88888.00 2005-12-17 20:52:26.457 351 13743.43 141.56 57016.64 88888.00 2005-12-17 20:52:27.456 351 13743.56 141.32 57016.15 88888.00 2005-12-17 20:52:28.456 351 13744.73 142.06 57016.15 88888.00 2005-12-17 20:52:29.456 351 13743.95 141.94 57016.64 88888.00 2005-12-17 20:52:30.456 351 13744.21 142.06 57016.40 88888.00 2005-12-17 20:52:31.456 351 13743.95 141.32 57017.13 88888.00 2005-12-17 20:52:32.456 351 13743.95 141.94 57016.64 88888.00 2005-12-17 20:52:33.456 351 13743.82 141.81 57017.13 88888.00 2005-12-17 20:52:34.456 351 13744.08 141.69 57017.01 88888.00 2005-12-17 20:52:35.456 351 13743.56 141.07 57016.40 88888.00 2005-12-17 20:52:36.456 351 13743.17 141.44 57016.77 88888.00 2005-12-17 20:52:37.456 351 13743.95 141.94 57016.77 88888.00 2005-12-17 20:52:38.456 351 13743.95 141.81 57017.01 88888.00 2005-12-17 20:52:39.456 351 13743.56 141.69 57016.77 88888.00 2005-12-17 20:52:40.456 351 13743.82 141.81 57016.64 88888.00 2005-12-17 20:52:41.456 351 13743.82 141.56 57016.89 88888.00 2005-12-17 20:52:42.456 351 13743.82 141.07 57016.89 88888.00 2005-12-17 20:52:43.456 351 13743.17 141.32 57016.03 88888.00 2005-12-17 20:52:44.456 351 13744.21 141.44 57016.15 88888.00 2005-12-17 20:52:45.456 351 13743.95 140.95 57017.50 88888.00 2005-12-17 20:52:46.456 351 13744.21 141.32 57016.52 88888.00 2005-12-17 20:52:47.456 351 13743.82 141.19 57016.03 88888.00 2005-12-17 20:52:48.456 351 13743.30 141.69 57016.64 88888.00 2005-12-17 20:52:49.456 351 13744.60 141.44 57016.64 88888.00 2005-12-17 20:52:50.456 351 13744.21 141.32 57016.40 88888.00 2005-12-17 20:52:51.456 351 13744.47 140.70 57015.79 88888.00 2005-12-17 20:52:52.456 351 13744.08 141.07 57016.27 88888.00 2005-12-17 20:52:53.456 351 13743.69 141.19 57016.89 88888.00 2005-12-17 20:52:54.456 351 13745.25 141.19 57017.13 88888.00 2005-12-17 20:52:55.456 351 13744.47 141.07 57016.15 88888.00 2005-12-17 20:52:56.456 351 13744.47 140.95 57016.89 88888.00 2005-12-17 20:52:57.456 351 13745.12 141.32 57017.38 88888.00 2005-12-17 20:52:58.456 351 13744.47 140.95 57016.89 88888.00 2005-12-17 20:52:59.456 351 13744.60 141.69 57016.64 88888.00 2005-12-17 20:53:00.456 351 13745.12 141.32 57017.13 88888.00 2005-12-17 20:53:01.456 351 13744.99 140.95 57016.77 88888.00 2005-12-17 20:53:02.456 351 13745.51 141.07 57016.89 88888.00 2005-12-17 20:53:03.456 351 13744.86 140.45 57016.77 88888.00 2005-12-17 20:53:04.456 351 13745.25 140.95 57016.52 88888.00 2005-12-17 20:53:05.456 351 13744.99 140.95 57016.89 88888.00 2005-12-17 20:53:06.456 351 13745.38 141.19 57016.64 88888.00 2005-12-17 20:53:07.456 351 13745.38 140.82 57016.64 88888.00 2005-12-17 20:53:08.456 351 13744.47 139.95 57016.89 88888.00 2005-12-17 20:53:09.456 351 13744.47 139.71 57017.01 88888.00 2005-12-17 20:53:10.456 351 13745.38 139.83 57017.01 88888.00 2005-12-17 20:53:11.456 351 13744.60 139.71 57017.13 88888.00 2005-12-17 20:53:12.456 351 13744.34 139.58 57016.89 88888.00 2005-12-17 20:53:13.456 351 13743.95 139.95 57017.62 88888.00 2005-12-17 20:53:14.456 351 13744.21 139.71 57017.01 88888.00 2005-12-17 20:53:15.456 351 13744.34 139.58 57016.27 88888.00 2005-12-17 20:53:16.456 351 13744.21 140.33 57017.01 88888.00 2005-12-17 20:53:17.456 351 13743.56 139.58 57017.62 88888.00 2005-12-17 20:53:18.456 351 13744.47 140.20 57017.13 88888.00 2005-12-17 20:53:19.456 351 13744.47 139.34 57016.89 88888.00 2005-12-17 20:53:20.456 351 13744.60 140.33 57017.38 88888.00 2005-12-17 20:53:21.456 351 13744.34 139.95 57016.52 88888.00 2005-12-17 20:53:22.456 351 13744.47 140.08 57017.38 88888.00 2005-12-17 20:53:23.456 351 13743.95 139.71 57016.15 88888.00 2005-12-17 20:53:24.456 351 13744.47 140.20 57017.01 88888.00 2005-12-17 20:53:25.456 351 13744.73 139.95 57016.52 88888.00 2005-12-17 20:53:26.456 351 13743.69 140.08 57016.89 88888.00 2005-12-17 20:53:27.456 351 13744.60 139.46 57017.01 88888.00 2005-12-17 20:53:28.456 351 13743.82 139.46 57017.38 88888.00 2005-12-17 20:53:29.456 351 13743.95 139.46 57017.25 88888.00 2005-12-17 20:53:30.456 351 13742.92 140.20 57016.15 88888.00 2005-12-17 20:53:31.456 351 13743.56 139.46 57017.13 88888.00 2005-12-17 20:53:32.456 351 13744.21 139.83 57017.01 88888.00 2005-12-17 20:53:33.456 351 13743.95 139.95 57016.40 88888.00 2005-12-17 20:53:34.456 351 13743.17 139.71 57017.25 88888.00 2005-12-17 20:53:35.456 351 13743.69 140.20 57016.15 88888.00 2005-12-17 20:53:36.456 351 13743.30 140.20 57016.64 88888.00 2005-12-17 20:53:37.456 351 13744.08 140.20 57017.25 88888.00 2005-12-17 20:53:38.456 351 13743.43 140.08 57016.77 88888.00 2005-12-17 20:53:39.456 351 13743.95 139.46 57017.13 88888.00 2005-12-17 20:53:40.456 351 13743.95 140.33 57016.40 88888.00 2005-12-17 20:53:41.456 351 13743.04 139.46 57017.13 88888.00 2005-12-17 20:53:43.456 351 13743.56 139.09 57016.27 88888.00 2005-12-17 20:53:44.456 351 13743.69 139.83 57016.52 88888.00 2005-12-17 20:53:45.456 351 13743.04 140.20 57016.77 88888.00 2005-12-17 20:53:46.456 351 13743.43 139.95 57016.52 88888.00 2005-12-17 20:53:47.456 351 13743.56 139.58 57016.52 88888.00 2005-12-17 20:53:48.456 351 13742.92 139.46 57016.40 88888.00 2005-12-17 20:53:49.456 351 13742.65 139.95 57016.40 88888.00 2005-12-17 20:53:50.456 351 13742.92 139.34 57016.27 88888.00 2005-12-17 20:53:51.456 351 13742.52 140.08 57016.64 88888.00 2005-12-17 20:53:52.456 351 13742.79 139.71 57016.27 88888.00 2005-12-17 20:53:53.456 351 13743.69 139.58 57016.77 88888.00 2005-12-17 20:53:54.456 351 13742.92 139.46 57015.91 88888.00 2005-12-17 20:53:55.456 351 13743.04 140.20 57017.25 88888.00 2005-12-17 20:53:56.456 351 13743.43 139.46 57016.03 88888.00 2005-12-17 20:53:57.456 351 13743.04 139.34 57016.40 88888.00 2005-12-17 20:53:58.456 351 13742.79 140.08 57015.54 88888.00 2005-12-17 20:53:59.456 351 13742.92 138.84 57016.27 88888.00 2005-12-17 20:54:00.456 351 13742.92 139.71 57015.79 88888.00 2005-12-17 20:54:01.456 351 13743.95 139.71 57016.64 88888.00 2005-12-17 20:54:02.456 351 13743.04 139.95 57015.79 88888.00 2005-12-17 20:54:03.456 351 13742.92 139.71 57016.52 88888.00 2005-12-17 20:54:04.456 351 13743.30 139.58 57015.54 88888.00 2005-12-17 20:54:05.456 351 13743.56 139.71 57016.15 88888.00 2005-12-17 20:54:06.456 351 13743.30 140.20 57016.52 88888.00 2005-12-17 20:54:07.456 351 13743.95 140.20 57016.40 88888.00 2005-12-17 20:54:08.456 351 13743.56 139.46 57016.15 88888.00 2005-12-17 20:54:09.456 351 13742.79 139.83 57016.27 88888.00 2005-12-17 20:54:10.456 351 13742.39 139.83 57016.15 88888.00 2005-12-17 20:54:11.456 351 13742.65 140.45 57015.18 88888.00 2005-12-17 20:54:12.456 351 13742.52 140.20 57015.79 88888.00 2005-12-17 20:54:13.456 351 13742.79 139.71 57016.03 88888.00 2005-12-17 20:54:14.456 351 13743.04 139.21 57015.30 88888.00 2005-12-17 20:54:15.456 351 13742.52 139.58 57016.15 88888.00 2005-12-17 20:54:16.456 351 13742.65 139.83 57015.79 88888.00 2005-12-17 20:54:17.456 351 13742.39 139.21 57016.15 88888.00 2005-12-17 20:54:18.456 351 13742.79 139.95 57015.30 88888.00 2005-12-17 20:54:19.456 351 13742.79 139.83 57016.03 88888.00 2005-12-17 20:54:20.456 351 13742.65 139.58 57016.40 88888.00 2005-12-17 20:54:21.456 351 13742.52 139.83 57016.15 88888.00 2005-12-17 20:54:22.456 351 13742.92 139.21 57016.15 88888.00 2005-12-17 20:54:23.456 351 13742.39 139.34 57015.66 88888.00 2005-12-17 20:54:24.456 351 13742.26 139.58 57016.27 88888.00 2005-12-17 20:54:25.456 351 13742.13 139.09 57015.79 88888.00 2005-12-17 20:54:26.456 351 13742.13 139.21 57015.54 88888.00 2005-12-17 20:54:27.456 351 13742.52 139.71 57015.91 88888.00 2005-12-17 20:54:28.456 351 13743.17 140.08 57015.42 88888.00 2005-12-17 20:54:29.456 351 13742.39 139.83 57015.42 88888.00 2005-12-17 20:54:30.456 351 13743.04 139.34 57015.30 88888.00 2005-12-17 20:54:31.456 351 13742.52 139.46 57015.42 88888.00 2005-12-17 20:54:32.456 351 13742.52 139.46 57015.91 88888.00 2005-12-17 20:54:33.456 351 13742.26 139.71 57015.54 88888.00 2005-12-17 20:54:34.456 351 13742.13 139.71 57015.66 88888.00 2005-12-17 20:54:35.456 351 13741.75 140.20 57015.91 88888.00 2005-12-17 20:54:36.456 351 13741.88 139.83 57015.79 88888.00 2005-12-17 20:54:37.456 351 13743.04 139.71 57015.54 88888.00 2005-12-17 20:54:38.456 351 13742.26 139.71 57015.66 88888.00 2005-12-17 20:54:39.456 351 13742.26 139.34 57015.66 88888.00 2005-12-17 20:54:40.456 351 13742.39 139.34 57015.42 88888.00 2005-12-17 20:54:41.456 351 13742.26 139.34 57015.79 88888.00 2005-12-17 20:54:42.456 351 13742.13 139.95 57015.79 88888.00 2005-12-17 20:54:43.456 351 13742.65 139.58 57015.66 88888.00 2005-12-17 20:54:44.456 351 13742.52 139.83 57015.30 88888.00 2005-12-17 20:54:45.456 351 13742.13 139.34 57015.66 88888.00 2005-12-17 20:54:46.456 351 13742.13 139.09 57014.93 88888.00 2005-12-17 20:54:47.456 351 13742.26 139.95 57015.05 88888.00 2005-12-17 20:54:48.456 351 13742.13 139.58 57015.79 88888.00 2005-12-17 20:54:49.456 351 13741.49 139.71 57015.18 88888.00 2005-12-17 20:54:50.456 351 13742.13 140.08 57015.05 88888.00 2005-12-17 20:54:51.456 351 13742.39 139.83 57015.79 88888.00 2005-12-17 20:54:52.456 351 13742.65 139.95 57015.42 88888.00 2005-12-17 20:54:53.456 351 13742.26 139.83 57015.91 88888.00 2005-12-17 20:54:54.456 351 13742.79 140.33 57015.30 88888.00 2005-12-17 20:54:55.456 351 13743.04 140.08 57015.30 88888.00 2005-12-17 20:54:56.456 351 13742.26 139.21 57014.93 88888.00 2005-12-17 20:54:57.456 351 13741.88 138.96 57015.79 88888.00 2005-12-17 20:54:58.456 351 13742.26 138.84 57015.30 88888.00 2005-12-17 20:54:59.456 351 13742.79 139.21 57015.18 88888.00 2005-12-17 20:55:00.456 351 13742.65 138.47 57015.54 88888.00 2005-12-17 20:55:01.456 351 13742.26 138.10 57015.42 88888.00 2005-12-17 20:55:02.456 351 13742.13 138.34 57016.15 88888.00 2005-12-17 20:55:03.456 351 13742.26 138.96 57015.18 88888.00 2005-12-17 20:55:04.456 351 13742.39 138.22 57015.91 88888.00 2005-12-17 20:55:05.456 351 13741.88 138.34 57015.79 88888.00 2005-12-17 20:55:06.456 351 13742.52 137.73 57015.91 88888.00 2005-12-17 20:55:07.456 351 13741.62 137.11 57016.03 88888.00 2005-12-17 20:55:08.456 351 13742.52 138.34 57015.66 88888.00 2005-12-17 20:55:09.456 351 13741.75 137.85 57015.54 88888.00 2005-12-17 20:55:10.456 351 13742.00 138.10 57015.66 88888.00 2005-12-17 20:55:11.456 351 13741.88 137.97 57015.66 88888.00 2005-12-17 20:55:12.456 351 13742.39 137.23 57016.03 88888.00 2005-12-17 20:55:13.456 351 13742.26 137.73 57015.42 88888.00 2005-12-17 20:55:14.456 351 13742.00 137.60 57016.15 88888.00 2005-12-17 20:55:15.456 351 13742.39 137.48 57015.30 88888.00 2005-12-17 20:55:16.456 351 13741.75 138.22 57015.79 88888.00 2005-12-17 20:55:17.456 351 13741.88 138.72 57015.66 88888.00 2005-12-17 20:55:18.456 351 13741.36 137.73 57015.42 88888.00 2005-12-17 20:55:19.456 351 13741.36 139.09 57015.18 88888.00 2005-12-17 20:55:20.456 351 13741.49 138.96 57015.30 88888.00 2005-12-17 20:55:21.456 351 13741.49 139.21 57015.66 88888.00 2005-12-17 20:55:22.456 351 13741.23 139.09 57015.54 88888.00 2005-12-17 20:55:23.456 351 13741.75 138.47 57015.42 88888.00 2005-12-17 20:55:24.456 351 13742.00 138.59 57014.93 88888.00 2005-12-17 20:55:25.456 351 13741.62 138.84 57015.79 88888.00 2005-12-17 20:55:26.456 351 13741.62 139.09 57015.66 88888.00 2005-12-17 20:55:27.456 351 13741.62 138.47 57016.52 88888.00 2005-12-17 20:55:28.456 351 13741.75 139.21 57015.54 88888.00 2005-12-17 20:55:29.456 351 13741.75 137.85 57016.03 88888.00 2005-12-17 20:55:30.456 351 13741.10 139.09 57015.66 88888.00 2005-12-17 20:55:31.456 351 13741.62 138.34 57015.42 88888.00 2005-12-17 20:55:32.456 351 13741.62 139.09 57015.30 88888.00 2005-12-17 20:55:33.456 351 13741.49 138.59 57015.54 88888.00 2005-12-17 20:55:34.456 351 13741.23 138.84 57015.05 88888.00 2005-12-17 20:55:35.456 351 13741.49 138.72 57015.30 88888.00 2005-12-17 20:55:36.456 351 13741.75 138.72 57015.42 88888.00 2005-12-17 20:55:37.456 351 13741.49 138.34 57015.79 88888.00 2005-12-17 20:55:38.456 351 13741.23 139.34 57015.54 88888.00 2005-12-17 20:55:39.456 351 13741.62 138.22 57015.18 88888.00 2005-12-17 20:55:40.456 351 13741.62 138.47 57015.91 88888.00 2005-12-17 20:55:41.456 351 13741.36 138.84 57015.54 88888.00 2005-12-17 20:55:43.456 351 13741.36 139.21 57015.54 88888.00 2005-12-17 20:55:44.456 351 13741.62 138.84 57015.91 88888.00 2005-12-17 20:55:45.456 351 13741.36 138.96 57015.66 88888.00 2005-12-17 20:55:46.456 351 13741.10 139.21 57015.66 88888.00 2005-12-17 20:55:47.456 351 13741.88 138.84 57015.54 88888.00 2005-12-17 20:55:48.456 351 13742.13 139.21 57015.79 88888.00 2005-12-17 20:55:49.456 351 13742.13 138.59 57015.66 88888.00 2005-12-17 20:55:50.456 351 13741.36 139.21 57015.42 88888.00 2005-12-17 20:55:51.456 351 13742.13 138.84 57014.81 88888.00 2005-12-17 20:55:52.456 351 13741.23 138.96 57015.54 88888.00 2005-12-17 20:55:53.456 351 13741.36 138.59 57015.54 88888.00 2005-12-17 20:55:54.456 351 13741.75 138.22 57015.05 88888.00 2005-12-17 20:55:55.456 351 13741.10 138.59 57015.05 88888.00 2005-12-17 20:55:56.456 351 13740.97 138.47 57015.18 88888.00 2005-12-17 20:55:57.456 351 13741.49 138.96 57015.66 88888.00 2005-12-17 20:55:58.456 351 13741.75 138.72 57015.18 88888.00 2005-12-17 20:55:59.456 351 13741.75 138.72 57015.42 88888.00 2005-12-17 20:56:00.456 351 13741.23 138.96 57014.93 88888.00 2005-12-17 20:56:01.456 351 13741.75 138.96 57015.66 88888.00 2005-12-17 20:56:02.456 351 13741.75 138.72 57015.42 88888.00 2005-12-17 20:56:03.456 351 13742.13 139.21 57015.42 88888.00 2005-12-17 20:56:04.456 351 13741.62 139.46 57015.30 88888.00 2005-12-17 20:56:05.456 351 13742.26 138.96 57015.54 88888.00 2005-12-17 20:56:06.456 351 13741.88 138.72 57015.05 88888.00 2005-12-17 20:56:07.456 351 13742.26 138.84 57015.66 88888.00 2005-12-17 20:56:08.456 351 13741.49 138.59 57015.66 88888.00 2005-12-17 20:56:09.456 351 13742.00 138.59 57015.42 88888.00 2005-12-17 20:56:10.456 351 13742.13 138.72 57015.18 88888.00 2005-12-17 20:56:11.456 351 13742.26 138.72 57015.05 88888.00 2005-12-17 20:56:12.456 351 13742.39 138.84 57015.30 88888.00 2005-12-17 20:56:13.456 351 13742.13 138.34 57015.66 88888.00 2005-12-17 20:56:14.456 351 13742.39 138.59 57015.42 88888.00 2005-12-17 20:56:15.456 351 13743.04 137.97 57016.52 88888.00 2005-12-17 20:56:16.456 351 13742.79 137.97 57016.03 88888.00 2005-12-17 20:56:17.456 351 13742.39 138.22 57015.54 88888.00 2005-12-17 20:56:18.456 351 13742.52 137.85 57015.66 88888.00 2005-12-17 20:56:19.456 351 13743.30 137.73 57016.03 88888.00 2005-12-17 20:56:20.456 351 13742.79 138.22 57015.54 88888.00 2005-12-17 20:56:21.456 351 13742.79 138.10 57016.40 88888.00 2005-12-17 20:56:22.456 351 13743.69 137.48 57015.54 88888.00 2005-12-17 20:56:23.456 351 13743.30 137.97 57015.79 88888.00 2005-12-17 20:56:24.456 351 13743.95 137.73 57016.27 88888.00 2005-12-17 20:56:25.456 351 13742.79 137.60 57016.15 88888.00 2005-12-17 20:56:26.456 351 13743.43 138.22 57016.40 88888.00 2005-12-17 20:56:27.456 351 13743.56 137.35 57015.79 88888.00 2005-12-17 20:56:28.456 351 13743.17 137.73 57016.15 88888.00 2005-12-17 20:56:29.456 351 13743.04 138.72 57015.66 88888.00 2005-12-17 20:56:30.456 351 13743.04 138.47 57016.40 88888.00 2005-12-17 20:56:31.456 351 13742.26 137.85 57016.89 88888.00 2005-12-17 20:56:32.456 351 13743.17 137.97 57016.15 88888.00 2005-12-17 20:56:33.456 351 13742.52 138.59 57016.64 88888.00 2005-12-17 20:56:34.456 351 13742.26 138.59 57016.52 88888.00 2005-12-17 20:56:35.456 351 13742.13 138.34 57016.40 88888.00 2005-12-17 20:56:36.456 351 13742.00 139.34 57016.64 88888.00 2005-12-17 20:56:37.456 351 13742.39 138.72 57016.77 88888.00 2005-12-17 20:56:38.456 351 13741.62 139.71 57015.91 88888.00 2005-12-17 20:56:39.456 351 13742.13 139.21 57016.52 88888.00 2005-12-17 20:56:40.456 351 13742.26 139.46 57015.91 88888.00 2005-12-17 20:56:41.456 351 13742.13 139.09 57015.91 88888.00 2005-12-17 20:56:42.456 351 13741.88 139.95 57016.03 88888.00 2005-12-17 20:56:43.456 351 13740.97 140.08 57015.91 88888.00 2005-12-17 20:56:44.456 351 13741.36 140.20 57016.03 88888.00 2005-12-17 20:56:45.456 351 13741.88 140.08 57016.52 88888.00 2005-12-17 20:56:46.456 351 13742.13 140.45 57016.77 88888.00 2005-12-17 20:56:47.456 351 13740.71 139.83 57016.40 88888.00 2005-12-17 20:56:48.456 351 13742.13 140.33 57016.64 88888.00 2005-12-17 20:56:49.456 351 13741.36 141.32 57016.27 88888.00 2005-12-17 20:56:50.456 351 13741.10 140.57 57016.40 88888.00 2005-12-17 20:56:51.456 351 13741.49 140.45 57016.27 88888.00 2005-12-17 20:56:52.456 351 13741.10 140.70 57016.03 88888.00 2005-12-17 20:56:53.456 351 13741.49 140.08 57015.79 88888.00 2005-12-17 20:56:54.456 351 13741.62 140.33 57016.15 88888.00 2005-12-17 20:56:55.456 351 13741.49 140.45 57015.79 88888.00 2005-12-17 20:56:56.456 351 13741.49 139.83 57015.79 88888.00 2005-12-17 20:56:57.456 351 13741.10 140.33 57016.40 88888.00 2005-12-17 20:56:58.456 351 13741.23 140.33 57015.66 88888.00 2005-12-17 20:56:59.456 351 13741.10 139.95 57015.79 88888.00 2005-12-17 20:57:00.456 351 13740.97 140.20 57015.66 88888.00 2005-12-17 20:57:01.456 351 13741.49 140.08 57015.66 88888.00 2005-12-17 20:57:02.456 351 13741.49 139.95 57015.54 88888.00 2005-12-17 20:57:03.456 351 13740.97 139.46 57015.30 88888.00 2005-12-17 20:57:04.456 351 13741.36 139.58 57015.18 88888.00 2005-12-17 20:57:05.456 351 13742.26 138.96 57015.66 88888.00 2005-12-17 20:57:06.456 351 13741.23 138.96 57016.27 88888.00 2005-12-17 20:57:07.456 351 13741.62 139.34 57015.66 88888.00 2005-12-17 20:57:08.456 351 13741.62 139.09 57015.66 88888.00 2005-12-17 20:57:09.456 351 13741.88 138.22 57015.66 88888.00 2005-12-17 20:57:10.456 351 13741.10 138.47 57015.18 88888.00 2005-12-17 20:57:11.456 351 13741.23 138.84 57016.03 88888.00 2005-12-17 20:57:12.456 351 13741.49 138.10 57014.68 88888.00 2005-12-17 20:57:13.456 351 13741.36 138.22 57015.18 88888.00 2005-12-17 20:57:14.456 351 13741.62 138.34 57014.93 88888.00 2005-12-17 20:57:15.456 351 13741.62 138.34 57015.91 88888.00 2005-12-17 20:57:16.456 351 13741.62 138.47 57015.79 88888.00 2005-12-17 20:57:17.456 351 13742.52 138.34 57015.66 88888.00 2005-12-17 20:57:18.456 351 13741.36 138.10 57015.79 88888.00 2005-12-17 20:57:19.456 351 13741.23 138.47 57015.91 88888.00 2005-12-17 20:57:20.456 351 13741.49 138.22 57016.03 88888.00 2005-12-17 20:57:21.456 351 13741.49 138.84 57016.15 88888.00 2005-12-17 20:57:22.456 351 13741.88 138.96 57015.42 88888.00 2005-12-17 20:57:23.456 351 13741.36 138.84 57015.91 88888.00 2005-12-17 20:57:24.456 351 13741.23 138.59 57015.66 88888.00 2005-12-17 20:57:25.456 351 13741.36 138.72 57015.91 88888.00 2005-12-17 20:57:26.456 351 13741.10 139.58 57015.30 88888.00 2005-12-17 20:57:27.456 351 13741.23 139.21 57015.42 88888.00 2005-12-17 20:57:28.456 351 13741.23 138.96 57015.42 88888.00 2005-12-17 20:57:29.456 351 13740.71 140.08 57015.91 88888.00 2005-12-17 20:57:30.456 351 13740.71 138.96 57015.91 88888.00 2005-12-17 20:57:31.456 351 13741.23 140.20 57015.79 88888.00 2005-12-17 20:57:32.456 351 13740.19 140.20 57015.18 88888.00 2005-12-17 20:57:33.456 351 13740.45 139.95 57016.03 88888.00 2005-12-17 20:57:34.456 351 13740.84 139.83 57015.54 88888.00 2005-12-17 20:57:35.456 351 13740.58 139.21 57015.30 88888.00 2005-12-17 20:57:36.456 351 13741.49 140.08 57015.18 88888.00 2005-12-17 20:57:37.456 351 13741.10 139.71 57015.66 88888.00 2005-12-17 20:57:38.456 351 13741.36 139.71 57015.54 88888.00 2005-12-17 20:57:39.456 351 13740.84 139.58 57015.42 88888.00 2005-12-17 20:57:40.456 351 13741.23 139.58 57014.93 88888.00 2005-12-17 20:57:41.456 351 13741.36 139.71 57015.79 88888.00 2005-12-17 20:57:42.456 351 13741.49 139.58 57015.79 88888.00 2005-12-17 20:57:43.456 351 13741.10 139.34 57015.18 88888.00 2005-12-17 20:57:44.456 351 13741.62 139.46 57015.79 88888.00 2005-12-17 20:57:45.456 351 13742.26 139.09 57015.91 88888.00 2005-12-17 20:57:46.456 351 13741.88 139.21 57015.66 88888.00 2005-12-17 20:57:47.456 351 13741.23 138.96 57015.42 88888.00 2005-12-17 20:57:48.456 351 13741.23 139.09 57015.54 88888.00 2005-12-17 20:57:49.456 351 13741.23 139.09 57015.91 88888.00 2005-12-17 20:57:50.456 351 13741.88 138.59 57015.30 88888.00 2005-12-17 20:57:51.456 351 13740.97 138.84 57015.79 88888.00 2005-12-17 20:57:52.456 351 13742.00 138.84 57015.54 88888.00 2005-12-17 20:57:53.456 351 13741.62 137.97 57015.79 88888.00 2005-12-17 20:57:54.456 351 13741.62 138.34 57014.68 88888.00 2005-12-17 20:57:55.456 351 13741.88 138.10 57015.54 88888.00 2005-12-17 20:57:56.456 351 13741.10 138.10 57015.54 88888.00 2005-12-17 20:57:57.456 351 13741.75 138.10 57015.66 88888.00 2005-12-17 20:57:58.456 351 13742.00 138.72 57016.03 88888.00 2005-12-17 20:57:59.456 351 13741.88 138.47 57014.93 88888.00 2005-12-17 20:58:00.456 351 13742.26 138.47 57015.30 88888.00 2005-12-17 20:58:01.456 351 13742.13 137.97 57016.15 88888.00 2005-12-17 20:58:02.456 351 13742.26 138.22 57015.79 88888.00 2005-12-17 20:58:03.456 351 13741.10 137.97 57016.52 88888.00 2005-12-17 20:58:04.456 351 13741.75 138.10 57015.42 88888.00 2005-12-17 20:58:05.456 351 13741.88 138.47 57015.79 88888.00 2005-12-17 20:58:06.456 351 13741.88 137.73 57016.27 88888.00 2005-12-17 20:58:07.456 351 13741.36 137.73 57016.27 88888.00 2005-12-17 20:58:08.456 351 13741.36 137.48 57015.91 88888.00 2005-12-17 20:58:09.456 351 13741.62 137.85 57016.03 88888.00 2005-12-17 20:58:10.456 351 13741.62 137.73 57015.66 88888.00 2005-12-17 20:58:11.456 351 13741.23 138.34 57015.91 88888.00 2005-12-17 20:58:12.456 351 13740.84 138.10 57015.79 88888.00 2005-12-17 20:58:13.456 351 13740.84 137.73 57016.64 88888.00 2005-12-17 20:58:14.456 351 13740.84 137.85 57015.91 88888.00 2005-12-17 20:58:15.456 351 13741.10 138.10 57016.15 88888.00 2005-12-17 20:58:16.456 351 13740.58 138.96 57016.64 88888.00 2005-12-17 20:58:17.456 351 13740.97 137.97 57016.27 88888.00 2005-12-17 20:58:18.456 351 13741.10 138.47 57015.91 88888.00 2005-12-17 20:58:19.456 351 13740.19 138.96 57016.15 88888.00 2005-12-17 20:58:20.456 351 13740.71 138.47 57016.27 88888.00 2005-12-17 20:58:21.456 351 13740.71 137.73 57015.79 88888.00 2005-12-17 20:58:22.456 351 13741.36 137.97 57015.91 88888.00 2005-12-17 20:58:23.456 351 13740.97 137.97 57015.79 88888.00 2005-12-17 20:58:24.456 351 13741.10 137.85 57016.03 88888.00 2005-12-17 20:58:25.456 351 13740.58 137.85 57016.27 88888.00 2005-12-17 20:58:26.456 351 13740.97 137.23 57016.03 88888.00 2005-12-17 20:58:27.456 351 13741.62 137.11 57016.40 88888.00 2005-12-17 20:58:28.456 351 13740.71 137.11 57016.27 88888.00 2005-12-17 20:58:29.456 351 13740.71 137.85 57016.27 88888.00 2005-12-17 20:58:30.456 351 13741.10 137.60 57016.64 88888.00 2005-12-17 20:58:31.456 351 13740.71 137.23 57016.27 88888.00 2005-12-17 20:58:32.456 351 13740.45 137.23 57016.03 88888.00 2005-12-17 20:58:33.456 351 13740.71 137.85 57016.40 88888.00 2005-12-17 20:58:34.456 351 13740.19 137.35 57015.79 88888.00 2005-12-17 20:58:35.456 351 13740.06 137.23 57016.27 88888.00 2005-12-17 20:58:36.456 351 13740.58 137.23 57016.52 88888.00 2005-12-17 20:58:37.456 351 13740.71 136.73 57016.27 88888.00 2005-12-17 20:58:38.456 351 13740.71 137.48 57016.40 88888.00 2005-12-17 20:58:39.456 351 13740.71 136.98 57016.52 88888.00 2005-12-17 20:58:40.456 351 13741.10 137.48 57016.15 88888.00 2005-12-17 20:58:41.456 351 13740.71 137.48 57016.77 88888.00 2005-12-17 20:58:42.456 351 13740.45 137.48 57016.27 88888.00 2005-12-17 20:58:43.456 351 13740.58 137.73 57016.27 88888.00 2005-12-17 20:58:44.456 351 13740.58 137.97 57016.77 88888.00 2005-12-17 20:58:45.456 351 13740.06 138.72 57016.27 88888.00 2005-12-17 20:58:46.456 351 13739.93 137.85 57016.27 88888.00 2005-12-17 20:58:47.456 351 13740.45 137.73 57016.27 88888.00 2005-12-17 20:58:48.456 351 13740.32 137.73 57016.77 88888.00 2005-12-17 20:58:49.456 351 13740.71 138.34 57016.15 88888.00 2005-12-17 20:58:50.456 351 13740.45 138.47 57016.64 88888.00 2005-12-17 20:58:51.456 351 13739.93 138.10 57015.91 88888.00 2005-12-17 20:58:52.456 351 13739.67 137.85 57016.64 88888.00 2005-12-17 20:58:53.456 351 13740.06 137.73 57015.54 88888.00 2005-12-17 20:58:54.456 351 13740.06 138.22 57016.27 88888.00 2005-12-17 20:58:55.456 351 13739.93 138.34 57015.54 88888.00 2005-12-17 20:58:56.456 351 13739.80 137.97 57016.03 88888.00 2005-12-17 20:58:57.456 351 13739.80 138.10 57016.27 88888.00 2005-12-17 20:58:58.456 351 13740.06 138.10 57016.03 88888.00 2005-12-17 20:58:59.456 351 13739.80 138.34 57016.03 88888.00 2005-12-17 20:59:00.456 351 13740.19 138.22 57016.64 88888.00 2005-12-17 20:59:01.456 351 13740.45 138.34 57015.91 88888.00 2005-12-17 20:59:02.456 351 13740.06 138.84 57015.91 88888.00 2005-12-17 20:59:03.456 351 13740.84 138.22 57016.15 88888.00 2005-12-17 20:59:04.456 351 13739.93 138.59 57016.15 88888.00 2005-12-17 20:59:05.456 351 13739.67 138.22 57015.54 88888.00 2005-12-17 20:59:06.456 351 13740.06 137.60 57015.66 88888.00 2005-12-17 20:59:07.456 351 13740.19 138.47 57016.40 88888.00 2005-12-17 20:59:08.456 351 13739.67 137.85 57016.03 88888.00 2005-12-17 20:59:09.456 351 13740.45 137.73 57015.79 88888.00 2005-12-17 20:59:10.456 351 13740.32 137.97 57015.05 88888.00 2005-12-17 20:59:11.456 351 13740.32 137.60 57016.03 88888.00 2005-12-17 20:59:12.456 351 13740.32 137.85 57015.79 88888.00 2005-12-17 20:59:13.456 351 13739.80 137.48 57015.66 88888.00 2005-12-17 20:59:14.456 351 13740.45 137.73 57015.30 88888.00 2005-12-17 20:59:15.456 351 13740.84 137.97 57016.03 88888.00 2005-12-17 20:59:16.456 351 13740.32 137.97 57015.91 88888.00 2005-12-17 20:59:17.456 351 13740.45 137.60 57016.40 88888.00 2005-12-17 20:59:18.456 351 13739.41 138.10 57016.27 88888.00 2005-12-17 20:59:19.456 351 13740.84 137.97 57015.91 88888.00 2005-12-17 20:59:20.456 351 13740.58 137.97 57016.15 88888.00 2005-12-17 20:59:21.456 351 13740.84 138.34 57016.03 88888.00 2005-12-17 20:59:22.456 351 13740.19 138.34 57016.15 88888.00 2005-12-17 20:59:23.456 351 13740.45 138.22 57015.30 88888.00 2005-12-17 20:59:24.456 351 13739.67 137.35 57016.77 88888.00 2005-12-17 20:59:25.456 351 13740.84 137.85 57015.42 88888.00 2005-12-17 20:59:26.456 351 13740.32 138.10 57015.42 88888.00 2005-12-17 20:59:27.456 351 13739.93 137.97 57016.15 88888.00 2005-12-17 20:59:28.456 351 13739.93 138.47 57016.15 88888.00 2005-12-17 20:59:29.456 351 13740.06 138.47 57015.91 88888.00 2005-12-17 20:59:30.456 351 13740.32 138.10 57016.27 88888.00 2005-12-17 20:59:31.456 351 13740.32 139.09 57016.15 88888.00 2005-12-17 20:59:32.456 351 13739.93 139.21 57015.91 88888.00 2005-12-17 20:59:33.456 351 13739.67 139.34 57016.52 88888.00 2005-12-17 20:59:34.456 351 13740.45 139.58 57016.03 88888.00 2005-12-17 20:59:35.456 351 13739.54 139.71 57016.40 88888.00 2005-12-17 20:59:36.456 351 13740.06 139.34 57016.40 88888.00 2005-12-17 20:59:37.456 351 13739.93 139.58 57015.66 88888.00 2005-12-17 20:59:38.456 351 13739.93 139.34 57016.27 88888.00 2005-12-17 20:59:39.456 351 13740.06 138.96 57015.79 88888.00 2005-12-17 20:59:40.456 351 13739.80 139.46 57016.27 88888.00 2005-12-17 20:59:41.456 351 13739.67 139.34 57016.27 88888.00 2005-12-17 20:59:42.456 351 13739.41 138.96 57016.27 88888.00 2005-12-17 20:59:43.456 351 13739.93 138.96 57016.64 88888.00 2005-12-17 20:59:44.456 351 13739.80 139.95 57016.52 88888.00 2005-12-17 20:59:45.456 351 13739.80 139.83 57015.42 88888.00 2005-12-17 20:59:46.456 351 13739.80 139.71 57015.66 88888.00 2005-12-17 20:59:47.456 351 13739.54 139.95 57015.54 88888.00 2005-12-17 20:59:48.456 351 13739.67 139.58 57015.91 88888.00 2005-12-17 20:59:49.456 351 13739.93 140.08 57015.79 88888.00 2005-12-17 20:59:50.456 351 13739.28 139.46 57015.66 88888.00 2005-12-17 20:59:51.456 351 13739.54 139.46 57016.03 88888.00 2005-12-17 20:59:52.456 351 13739.54 139.09 57015.30 88888.00 2005-12-17 20:59:53.456 351 13739.67 139.71 57015.79 88888.00 2005-12-17 20:59:54.456 351 13739.28 139.46 57015.54 88888.00 2005-12-17 20:59:55.456 351 13739.67 139.46 57016.03 88888.00 2005-12-17 21:00:00.456 351 13739.93 139.34 57016.27 88888.00 2005-12-17 21:00:01.456 351 13740.71 139.09 57015.91 88888.00 2005-12-17 21:00:02.456 351 13739.67 139.95 57016.15 88888.00 2005-12-17 21:00:03.456 351 13740.45 139.34 57015.54 88888.00 2005-12-17 21:00:04.456 351 13740.06 139.71 57016.15 88888.00 2005-12-17 21:00:05.456 351 13740.19 139.83 57015.05 88888.00 2005-12-17 21:00:06.456 351 13740.06 139.46 57015.66 88888.00 2005-12-17 21:00:07.456 351 13740.58 139.83 57015.79 88888.00 2005-12-17 21:00:08.456 351 13739.80 139.46 57015.79 88888.00 2005-12-17 21:00:09.456 351 13739.80 140.08 57016.27 88888.00 2005-12-17 21:00:10.456 351 13740.06 139.71 57016.15 88888.00 2005-12-17 21:00:11.456 351 13739.80 139.21 57016.52 88888.00 2005-12-17 21:00:12.456 351 13739.80 139.34 57016.15 88888.00 2005-12-17 21:00:13.456 351 13739.67 139.95 57015.91 88888.00 2005-12-17 21:00:14.456 351 13740.45 139.71 57015.42 88888.00 2005-12-17 21:00:15.456 351 13739.15 140.20 57016.03 88888.00 2005-12-17 21:00:16.456 351 13740.19 140.08 57015.42 88888.00 2005-12-17 21:00:17.456 351 13740.06 140.08 57016.03 88888.00 2005-12-17 21:00:18.456 351 13740.58 139.71 57015.66 88888.00 2005-12-17 21:00:19.456 351 13739.93 139.83 57016.03 88888.00 2005-12-17 21:00:20.456 351 13739.67 140.82 57015.91 88888.00 2005-12-17 21:00:21.456 351 13739.54 140.20 57015.91 88888.00 2005-12-17 21:00:22.456 351 13740.19 139.71 57015.91 88888.00 2005-12-17 21:00:23.456 351 13739.41 140.08 57016.52 88888.00 2005-12-17 21:00:24.456 351 13739.28 140.08 57015.91 88888.00 2005-12-17 21:00:25.456 351 13739.28 140.20 57016.03 88888.00 2005-12-17 21:00:26.456 351 13739.67 140.33 57015.91 88888.00 2005-12-17 21:00:27.456 351 13739.93 139.71 57015.79 88888.00 2005-12-17 21:00:28.456 351 13739.41 139.58 57015.30 88888.00 2005-12-17 21:00:29.456 351 13739.41 140.20 57015.30 88888.00 2005-12-17 21:00:30.456 351 13739.93 140.20 57015.42 88888.00 2005-12-17 21:00:31.456 351 13739.02 140.33 57015.91 88888.00 2005-12-17 21:00:32.456 351 13739.41 140.57 57015.79 88888.00 2005-12-17 21:00:33.456 351 13739.15 139.71 57015.66 88888.00 2005-12-17 21:00:34.456 351 13739.02 139.58 57015.30 88888.00 2005-12-17 21:00:35.456 351 13739.02 139.95 57015.66 88888.00 2005-12-17 21:00:36.456 351 13739.28 139.34 57015.66 88888.00 2005-12-17 21:00:37.456 351 13739.28 140.33 57015.91 88888.00 2005-12-17 21:00:38.456 351 13739.28 139.95 57015.18 88888.00 2005-12-17 21:00:39.456 351 13739.67 140.45 57015.54 88888.00 2005-12-17 21:00:40.456 351 13738.89 139.58 57015.79 88888.00 2005-12-17 21:00:41.456 351 13739.15 140.08 57016.77 88888.00 2005-12-17 21:00:42.456 351 13739.41 140.20 57016.40 88888.00 2005-12-17 21:00:43.456 351 13739.02 139.58 57015.18 88888.00 2005-12-17 21:00:44.456 351 13739.15 140.45 57015.79 88888.00 2005-12-17 21:00:45.456 351 13739.80 140.45 57015.30 88888.00 2005-12-17 21:00:46.456 351 13739.02 140.57 57015.91 88888.00 2005-12-17 21:00:47.456 351 13739.15 140.57 57015.91 88888.00 2005-12-17 21:00:48.456 351 13739.02 139.95 57016.03 88888.00 2005-12-17 21:00:49.456 351 13738.89 140.20 57015.66 88888.00 2005-12-17 21:00:50.456 351 13739.28 140.57 57015.42 88888.00 2005-12-17 21:00:51.456 351 13739.02 140.70 57015.54 88888.00 2005-12-17 21:00:52.456 351 13739.54 139.95 57016.03 88888.00 2005-12-17 21:00:53.456 351 13739.02 140.33 57015.54 88888.00 2005-12-17 21:00:54.456 351 13739.54 140.82 57016.40 88888.00 2005-12-17 21:00:55.456 351 13739.28 140.20 57015.54 88888.00 2005-12-17 21:00:56.456 351 13739.28 140.95 57015.42 88888.00 2005-12-17 21:00:57.456 351 13738.76 140.45 57015.66 88888.00 2005-12-17 21:00:58.456 351 13739.28 139.95 57015.42 88888.00 2005-12-17 21:00:59.456 351 13738.89 140.70 57015.54 88888.00 2005-12-17 21:01:00.456 351 13739.15 140.57 57015.66 88888.00 2005-12-17 21:01:01.456 351 13739.02 140.33 57015.66 88888.00 2005-12-17 21:01:02.456 351 13739.54 140.45 57015.42 88888.00 2005-12-17 21:01:03.456 351 13739.15 140.95 57015.05 88888.00 2005-12-17 21:01:04.456 351 13738.50 140.70 57015.66 88888.00 2005-12-17 21:01:05.456 351 13739.41 140.20 57015.42 88888.00 2005-12-17 21:01:06.456 351 13739.15 140.33 57015.30 88888.00 2005-12-17 21:01:07.456 351 13739.41 140.33 57015.66 88888.00 2005-12-17 21:01:08.456 351 13738.11 140.82 57014.93 88888.00 2005-12-17 21:01:09.456 351 13738.76 140.45 57015.05 88888.00 2005-12-17 21:01:10.456 351 13738.89 140.45 57016.03 88888.00 2005-12-17 21:01:11.456 351 13739.54 139.34 57015.42 88888.00 2005-12-17 21:01:12.456 351 13738.37 139.83 57015.42 88888.00 2005-12-17 21:01:13.456 351 13739.02 140.20 57015.30 88888.00 2005-12-17 21:01:14.456 351 13739.15 140.70 57014.93 88888.00 2005-12-17 21:01:15.456 351 13739.02 140.08 57015.91 88888.00 2005-12-17 21:01:16.456 351 13739.02 140.45 57015.05 88888.00 2005-12-17 21:01:17.456 351 13738.63 140.20 57015.30 88888.00 2005-12-17 21:01:18.456 351 13738.63 140.20 57015.30 88888.00 2005-12-17 21:01:19.456 351 13739.15 139.95 57016.15 88888.00 2005-12-17 21:01:20.456 351 13739.15 140.33 57015.42 88888.00 2005-12-17 21:01:21.456 351 13738.50 140.33 57015.30 88888.00 2005-12-17 21:01:22.456 351 13738.63 140.20 57015.05 88888.00 2005-12-17 21:01:23.456 351 13738.89 140.20 57015.05 88888.00 2005-12-17 21:01:24.456 351 13739.15 140.20 57015.54 88888.00 2005-12-17 21:01:25.456 351 13738.63 139.83 57015.30 88888.00 2005-12-17 21:01:26.456 351 13738.76 140.57 57015.54 88888.00 2005-12-17 21:01:27.456 351 13738.63 139.83 57015.66 88888.00 2005-12-17 21:01:28.456 351 13738.11 140.45 57016.03 88888.00 2005-12-17 21:01:29.456 351 13738.50 140.20 57015.91 88888.00 2005-12-17 21:01:30.456 351 13738.63 140.45 57015.79 88888.00 2005-12-17 21:01:31.456 351 13738.89 140.95 57015.79 88888.00 2005-12-17 21:01:32.456 351 13738.89 140.08 57015.79 88888.00 2005-12-17 21:01:33.456 351 13739.15 140.95 57015.91 88888.00 2005-12-17 21:01:34.456 351 13738.89 140.70 57015.54 88888.00 2005-12-17 21:01:35.456 351 13738.89 140.70 57015.66 88888.00 2005-12-17 21:01:36.456 351 13738.37 140.57 57015.18 88888.00 2005-12-17 21:01:37.456 351 13739.41 140.45 57015.54 88888.00 2005-12-17 21:01:38.456 351 13738.89 141.07 57015.42 88888.00 2005-12-17 21:01:39.456 351 13737.98 141.56 57015.18 88888.00 2005-12-17 21:01:40.456 351 13738.63 141.32 57016.03 88888.00 2005-12-17 21:01:41.456 351 13739.28 140.70 57015.42 88888.00 2005-12-17 21:01:43.456 351 13738.76 140.82 57016.03 88888.00 2005-12-17 21:01:44.456 351 13739.15 140.95 57015.79 88888.00 2005-12-17 21:01:45.456 351 13739.28 141.07 57015.05 88888.00 2005-12-17 21:01:46.456 351 13738.50 140.82 57015.66 88888.00 2005-12-17 21:01:47.456 351 13738.37 141.19 57015.54 88888.00 2005-12-17 21:01:48.456 351 13738.24 141.56 57015.91 88888.00 2005-12-17 21:01:49.456 351 13738.37 141.19 57015.91 88888.00 2005-12-17 21:01:50.456 351 13737.72 141.69 57015.30 88888.00 2005-12-17 21:01:51.456 351 13738.11 141.56 57015.91 88888.00 2005-12-17 21:01:52.456 351 13738.11 141.69 57015.91 88888.00 2005-12-17 21:01:53.456 351 13737.98 141.07 57015.18 88888.00 2005-12-17 21:01:54.456 351 13737.98 142.06 57015.79 88888.00 2005-12-17 21:01:55.456 351 13738.37 142.31 57015.54 88888.00 2005-12-17 21:01:56.456 351 13738.76 142.06 57015.30 88888.00 2005-12-17 21:01:57.456 351 13738.37 141.69 57015.18 88888.00 2005-12-17 21:01:58.456 351 13738.63 141.69 57015.91 88888.00 2005-12-17 21:01:59.456 351 13738.37 141.69 57015.42 88888.00 2005-12-17 21:02:00.456 351 13737.72 141.69 57016.03 88888.00 2005-12-17 21:02:01.456 351 13738.63 141.94 57015.42 88888.00 2005-12-17 21:02:02.456 351 13737.98 142.06 57015.66 88888.00 2005-12-17 21:02:03.456 351 13737.59 141.56 57015.54 88888.00 2005-12-17 21:02:04.456 351 13737.72 142.06 57015.05 88888.00 2005-12-17 21:02:05.456 351 13738.11 142.31 57014.93 88888.00 2005-12-17 21:02:06.456 351 13737.46 141.81 57015.30 88888.00 2005-12-17 21:02:07.456 351 13737.59 142.18 57014.93 88888.00 2005-12-17 21:02:08.456 351 13737.59 141.94 57015.30 88888.00 2005-12-17 21:02:09.456 351 13737.72 141.44 57014.93 88888.00 2005-12-17 21:02:10.456 351 13737.59 141.56 57015.79 88888.00 2005-12-17 21:02:11.456 351 13738.24 141.69 57015.18 88888.00 2005-12-17 21:02:12.456 351 13738.63 141.81 57014.68 88888.00 2005-12-17 21:02:13.456 351 13737.85 141.94 57015.30 88888.00 2005-12-17 21:02:14.456 351 13737.59 141.81 57014.93 88888.00 2005-12-17 21:02:15.456 351 13738.63 141.32 57015.54 88888.00 2005-12-17 21:02:16.456 351 13739.02 141.69 57015.05 88888.00 2005-12-17 21:02:17.456 351 13738.76 141.69 57015.66 88888.00 2005-12-17 21:02:18.456 351 13738.63 141.56 57015.18 88888.00 2005-12-17 21:02:19.456 351 13739.41 141.81 57014.56 88888.00 2005-12-17 21:02:20.456 351 13738.50 141.94 57015.79 88888.00 2005-12-17 21:02:21.456 351 13739.15 142.06 57015.54 88888.00 2005-12-17 21:02:22.456 351 13739.02 142.06 57015.79 88888.00 2005-12-17 21:02:23.456 351 13738.37 141.94 57015.05 88888.00 2005-12-17 21:02:24.456 351 13738.11 141.69 57015.79 88888.00 2005-12-17 21:02:25.456 351 13739.67 141.69 57015.79 88888.00 2005-12-17 21:02:26.456 351 13739.41 141.32 57015.66 88888.00 2005-12-17 21:02:27.456 351 13739.54 141.69 57015.79 88888.00 2005-12-17 21:02:28.456 351 13738.89 141.69 57015.05 88888.00 2005-12-17 21:02:29.456 351 13738.50 142.06 57015.79 88888.00 2005-12-17 21:02:30.456 351 13739.15 141.56 57015.30 88888.00 2005-12-17 21:02:31.456 351 13739.15 141.56 57015.91 88888.00 2005-12-17 21:02:32.456 351 13738.89 142.31 57015.54 88888.00 2005-12-17 21:02:33.456 351 13739.41 142.31 57015.54 88888.00 2005-12-17 21:02:34.456 351 13738.76 142.06 57015.42 88888.00 2005-12-17 21:02:35.456 351 13738.89 141.94 57015.54 88888.00 2005-12-17 21:02:36.456 351 13738.50 142.06 57016.40 88888.00 2005-12-17 21:02:37.456 351 13739.02 142.18 57015.42 88888.00 2005-12-17 21:02:38.456 351 13738.76 142.18 57016.03 88888.00 2005-12-17 21:02:39.456 351 13738.24 142.31 57015.54 88888.00 2005-12-17 21:02:40.456 351 13739.28 142.43 57016.03 88888.00 2005-12-17 21:02:41.456 351 13738.76 142.68 57015.91 88888.00 2005-12-17 21:02:42.456 351 13739.15 142.18 57016.03 88888.00 2005-12-17 21:02:43.456 351 13738.37 142.31 57016.40 88888.00 2005-12-17 21:02:44.456 351 13738.11 143.42 57015.54 88888.00 2005-12-17 21:02:45.456 351 13738.63 143.05 57016.03 88888.00 2005-12-17 21:02:46.456 351 13738.63 143.55 57016.03 88888.00 2005-12-17 21:02:47.456 351 13738.24 142.56 57015.79 88888.00 2005-12-17 21:02:48.456 351 13739.15 142.68 57016.03 88888.00 2005-12-17 21:02:49.456 351 13738.89 142.93 57015.05 88888.00 2005-12-17 21:02:50.456 351 13738.50 143.42 57015.54 88888.00 2005-12-17 21:02:51.456 351 13739.41 142.80 57015.05 88888.00 2005-12-17 21:02:52.456 351 13739.02 142.93 57016.15 88888.00 2005-12-17 21:02:53.456 351 13738.76 142.93 57015.54 88888.00 2005-12-17 21:02:54.456 351 13738.37 142.80 57015.30 88888.00 2005-12-17 21:02:55.456 351 13738.63 142.68 57016.27 88888.00 2005-12-17 21:02:56.456 351 13738.76 143.30 57016.15 88888.00 2005-12-17 21:02:57.456 351 13738.50 143.55 57016.27 88888.00 2005-12-17 21:02:58.456 351 13738.89 142.68 57015.79 88888.00 2005-12-17 21:02:59.456 351 13738.50 143.92 57015.42 88888.00 2005-12-17 21:03:00.456 351 13738.76 143.18 57015.42 88888.00 2005-12-17 21:03:01.456 351 13739.02 142.43 57015.79 88888.00 2005-12-17 21:03:02.456 351 13739.54 142.68 57016.03 88888.00 2005-12-17 21:03:03.456 351 13739.15 143.30 57015.91 88888.00 2005-12-17 21:03:04.456 351 13739.80 142.31 57016.40 88888.00 2005-12-17 21:03:05.456 351 13739.67 143.42 57015.79 88888.00 2005-12-17 21:03:06.456 351 13738.89 142.56 57016.15 88888.00 2005-12-17 21:03:07.456 351 13739.80 143.05 57015.30 88888.00 2005-12-17 21:03:08.456 351 13739.80 142.93 57015.18 88888.00 2005-12-17 21:03:09.456 351 13738.76 142.80 57015.42 88888.00 2005-12-17 21:03:10.456 351 13739.80 142.93 57015.30 88888.00 2005-12-17 21:03:11.456 351 13739.93 142.31 57016.40 88888.00 2005-12-17 21:03:12.456 351 13739.41 141.94 57016.15 88888.00 2005-12-17 21:03:13.456 351 13739.15 142.56 57016.03 88888.00 2005-12-17 21:03:14.456 351 13739.02 143.05 57015.79 88888.00 2005-12-17 21:03:15.456 351 13739.67 142.43 57015.79 88888.00 2005-12-17 21:03:16.456 351 13739.80 143.05 57015.66 88888.00 2005-12-17 21:03:17.456 351 13739.15 143.05 57016.40 88888.00 2005-12-17 21:03:18.456 351 13739.28 142.68 57016.52 88888.00 2005-12-17 21:03:19.456 351 13739.02 143.92 57015.91 88888.00 2005-12-17 21:03:20.456 351 13739.41 143.05 57016.03 88888.00 2005-12-17 21:03:21.456 351 13739.02 142.93 57015.91 88888.00 2005-12-17 21:03:22.456 351 13739.54 143.05 57015.66 88888.00 2005-12-17 21:03:23.456 351 13739.28 142.93 57016.03 88888.00 2005-12-17 21:03:24.456 351 13739.54 142.68 57016.03 88888.00 2005-12-17 21:03:25.456 351 13739.80 142.93 57016.15 88888.00 2005-12-17 21:03:26.456 351 13739.41 143.05 57015.91 88888.00 2005-12-17 21:03:27.456 351 13739.28 143.55 57016.03 88888.00 2005-12-17 21:03:28.456 351 13739.15 143.67 57015.54 88888.00 2005-12-17 21:03:29.456 351 13738.89 143.67 57016.03 88888.00 2005-12-17 21:03:30.456 351 13738.89 144.41 57015.54 88888.00 2005-12-17 21:03:31.456 351 13738.63 143.79 57016.03 88888.00 2005-12-17 21:03:32.456 351 13738.50 143.92 57016.03 88888.00 2005-12-17 21:03:33.456 351 13738.76 143.92 57016.64 88888.00 2005-12-17 21:03:34.456 351 13738.76 143.30 57015.66 88888.00 2005-12-17 21:03:35.456 351 13738.50 144.41 57015.30 88888.00 2005-12-17 21:03:36.456 351 13739.02 143.79 57015.91 88888.00 2005-12-17 21:03:37.456 351 13738.89 143.79 57016.15 88888.00 2005-12-17 21:03:38.456 351 13739.28 143.67 57015.54 88888.00 2005-12-17 21:03:39.456 351 13739.41 143.30 57015.30 88888.00 2005-12-17 21:03:40.456 351 13739.41 143.18 57015.79 88888.00 2005-12-17 21:03:41.456 351 13739.54 143.92 57015.79 88888.00 2005-12-17 21:03:43.456 351 13739.80 143.18 57015.79 88888.00 2005-12-17 21:03:44.456 351 13739.28 143.79 57016.52 88888.00 2005-12-17 21:03:45.456 351 13739.80 143.30 57015.79 88888.00 2005-12-17 21:03:46.456 351 13739.15 142.93 57016.40 88888.00 2005-12-17 21:03:47.456 351 13739.93 143.92 57015.54 88888.00 2005-12-17 21:03:48.456 351 13739.80 143.42 57015.54 88888.00 2005-12-17 21:03:49.456 351 13739.02 143.67 57015.42 88888.00 2005-12-17 21:03:50.456 351 13739.67 143.05 57016.15 88888.00 2005-12-17 21:03:51.456 351 13739.67 143.30 57016.03 88888.00 2005-12-17 21:03:52.456 351 13739.54 144.04 57015.30 88888.00 2005-12-17 21:03:53.456 351 13739.67 143.18 57015.79 88888.00 2005-12-17 21:03:54.456 351 13740.45 142.80 57015.66 88888.00 2005-12-17 21:03:55.456 351 13740.06 142.80 57015.54 88888.00 2005-12-17 21:03:56.456 351 13740.19 143.05 57015.54 88888.00 2005-12-17 21:03:57.456 351 13740.58 143.05 57015.79 88888.00 2005-12-17 21:03:58.456 351 13740.58 143.67 57016.03 88888.00 2005-12-17 21:03:59.456 351 13740.58 142.43 57016.27 88888.00 2005-12-17 21:04:00.456 351 13740.97 143.05 57016.03 88888.00 2005-12-17 21:04:01.456 351 13740.97 142.80 57016.40 88888.00 2005-12-17 21:04:02.456 351 13741.23 142.80 57016.40 88888.00 2005-12-17 21:04:03.456 351 13740.84 142.80 57016.15 88888.00 2005-12-17 21:04:04.456 351 13741.10 142.43 57015.79 88888.00 2005-12-17 21:04:05.456 351 13740.58 142.68 57016.27 88888.00 2005-12-17 21:04:06.456 351 13741.10 142.43 57016.27 88888.00 2005-12-17 21:04:07.456 351 13741.49 142.31 57015.66 88888.00 2005-12-17 21:04:08.456 351 13740.84 142.31 57015.91 88888.00 2005-12-17 21:04:09.456 351 13741.36 143.30 57016.52 88888.00 2005-12-17 21:04:10.456 351 13741.75 142.43 57016.40 88888.00 2005-12-17 21:04:11.456 351 13740.84 142.43 57016.03 88888.00 2005-12-17 21:04:12.456 351 13741.23 142.68 57017.13 88888.00 2005-12-17 21:04:13.456 351 13741.10 143.18 57016.64 88888.00 2005-12-17 21:04:14.456 351 13741.75 143.05 57016.77 88888.00 2005-12-17 21:04:15.456 351 13740.71 143.05 57016.64 88888.00 2005-12-17 21:04:16.456 351 13741.10 142.68 57016.64 88888.00 2005-12-17 21:04:17.456 351 13740.97 143.18 57016.77 88888.00 2005-12-17 21:04:18.456 351 13740.97 143.18 57017.01 88888.00 2005-12-17 21:04:19.456 351 13740.97 142.93 57016.77 88888.00 2005-12-17 21:04:20.456 351 13740.97 143.42 57016.52 88888.00 2005-12-17 21:04:21.456 351 13741.23 143.55 57016.27 88888.00 2005-12-17 21:04:22.456 351 13741.10 143.42 57015.79 88888.00 2005-12-17 21:04:23.456 351 13740.71 143.30 57016.40 88888.00 2005-12-17 21:04:24.456 351 13741.23 143.18 57016.40 88888.00 2005-12-17 21:04:25.456 351 13741.36 143.30 57017.38 88888.00 2005-12-17 21:04:26.456 351 13741.36 144.29 57016.77 88888.00 2005-12-17 21:04:27.456 351 13741.10 143.55 57016.40 88888.00 2005-12-17 21:04:28.456 351 13741.62 142.68 57016.52 88888.00 2005-12-17 21:04:29.456 351 13741.23 144.04 57016.03 88888.00 2005-12-17 21:04:30.456 351 13741.36 143.30 57016.77 88888.00 2005-12-17 21:04:31.456 351 13741.49 143.79 57016.15 88888.00 2005-12-17 21:04:32.456 351 13741.36 143.67 57016.40 88888.00 2005-12-17 21:04:33.456 351 13740.97 143.18 57016.52 88888.00 2005-12-17 21:04:34.456 351 13741.49 143.42 57016.40 88888.00 2005-12-17 21:04:35.456 351 13741.62 143.55 57017.01 88888.00 2005-12-17 21:04:36.456 351 13742.13 143.67 57016.27 88888.00 2005-12-17 21:04:37.456 351 13741.88 143.30 57016.40 88888.00 2005-12-17 21:04:38.456 351 13742.39 144.17 57016.64 88888.00 2005-12-17 21:04:39.456 351 13742.39 143.30 57016.89 88888.00 2005-12-17 21:04:40.456 351 13741.75 142.93 57016.89 88888.00 2005-12-17 21:04:41.456 351 13741.75 143.18 57016.89 88888.00 2005-12-17 21:04:42.456 351 13742.13 142.93 57016.40 88888.00 2005-12-17 21:04:43.456 351 13742.52 143.55 57017.25 88888.00 2005-12-17 21:04:44.456 351 13742.13 143.30 57016.40 88888.00 2005-12-17 21:04:45.456 351 13741.49 143.30 57016.89 88888.00 2005-12-17 21:04:46.456 351 13742.00 142.68 57016.40 88888.00 2005-12-17 21:04:47.456 351 13741.88 143.42 57016.77 88888.00 2005-12-17 21:04:48.456 351 13741.75 143.55 57017.01 88888.00 2005-12-17 21:04:49.456 351 13742.13 143.67 57016.77 88888.00 2005-12-17 21:04:50.456 351 13742.39 142.93 57016.77 88888.00 2005-12-17 21:04:51.456 351 13742.26 143.55 57017.38 88888.00 2005-12-17 21:04:52.456 351 13742.00 143.05 57016.77 88888.00 2005-12-17 21:04:53.456 351 13743.04 143.55 57016.89 88888.00 2005-12-17 21:04:54.456 351 13742.26 143.79 57017.13 88888.00 2005-12-17 21:04:55.456 351 13742.26 143.30 57016.52 88888.00 2005-12-17 21:04:56.456 351 13742.00 143.55 57016.64 88888.00 2005-12-17 21:04:57.456 351 13742.39 143.67 57017.01 88888.00 2005-12-17 21:04:58.456 351 13742.79 144.04 57016.64 88888.00 2005-12-17 21:04:59.456 351 13742.26 143.79 57016.52 88888.00 2005-12-17 21:05:00.456 351 13742.79 143.79 57017.13 88888.00 2005-12-17 21:05:01.456 351 13743.04 144.79 57016.27 88888.00 2005-12-17 21:05:02.456 351 13742.13 144.17 57016.77 88888.00 2005-12-17 21:05:03.456 351 13743.17 143.79 57016.03 88888.00 2005-12-17 21:05:04.456 351 13743.04 144.04 57016.27 88888.00 2005-12-17 21:05:05.456 351 13743.30 143.92 57017.01 88888.00 2005-12-17 21:05:06.456 351 13743.43 143.67 57016.40 88888.00 2005-12-17 21:05:07.456 351 13742.65 144.29 57016.27 88888.00 2005-12-17 21:05:08.456 351 13742.39 144.29 57017.25 88888.00 2005-12-17 21:05:09.456 351 13743.17 144.04 57016.40 88888.00 2005-12-17 21:05:10.456 351 13742.26 143.67 57016.52 88888.00 2005-12-17 21:05:11.456 351 13742.92 143.55 57017.13 88888.00 2005-12-17 21:05:12.456 351 13743.17 143.55 57016.15 88888.00 2005-12-17 21:05:13.456 351 13743.17 144.41 57017.01 88888.00 2005-12-17 21:05:14.456 351 13743.69 143.79 57017.13 88888.00 2005-12-17 21:05:15.456 351 13743.95 144.17 57016.52 88888.00 2005-12-17 21:05:16.456 351 13743.56 144.17 57017.25 88888.00 2005-12-17 21:05:17.456 351 13743.82 143.30 57017.01 88888.00 2005-12-17 21:05:18.456 351 13743.56 144.17 57017.01 88888.00 2005-12-17 21:05:19.456 351 13744.21 143.67 57017.13 88888.00 2005-12-17 21:05:20.456 351 13743.95 143.79 57015.91 88888.00 2005-12-17 21:05:21.456 351 13743.43 144.17 57016.64 88888.00 2005-12-17 21:05:22.456 351 13743.95 144.17 57017.74 88888.00 2005-12-17 21:05:23.456 351 13744.73 144.04 57016.89 88888.00 2005-12-17 21:05:24.456 351 13743.56 144.79 57016.77 88888.00 2005-12-17 21:05:25.456 351 13743.69 143.67 57016.77 88888.00 2005-12-17 21:05:26.456 351 13743.30 143.79 57016.89 88888.00 2005-12-17 21:05:27.456 351 13743.69 143.79 57016.77 88888.00 2005-12-17 21:05:28.456 351 13744.21 144.17 57016.64 88888.00 2005-12-17 21:05:29.456 351 13744.47 144.29 57017.25 88888.00 2005-12-17 21:05:30.456 351 13744.21 144.66 57017.01 88888.00 2005-12-17 21:05:31.456 351 13744.21 144.54 57017.25 88888.00 2005-12-17 21:05:32.456 351 13743.95 144.04 57017.50 88888.00 2005-12-17 21:05:33.456 351 13744.21 144.41 57017.62 88888.00 2005-12-17 21:05:34.456 351 13743.43 144.17 57016.77 88888.00 2005-12-17 21:05:35.456 351 13744.60 144.04 57017.74 88888.00 2005-12-17 21:05:36.456 351 13744.60 144.41 57017.13 88888.00 2005-12-17 21:05:37.456 351 13744.73 144.29 57017.25 88888.00 2005-12-17 21:05:38.456 351 13744.60 144.66 57017.01 88888.00 2005-12-17 21:05:39.456 351 13744.73 144.41 57016.89 88888.00 2005-12-17 21:05:40.456 351 13744.08 144.41 57016.89 88888.00 2005-12-17 21:05:41.456 351 13744.47 144.54 57016.89 88888.00 2005-12-17 21:05:43.456 351 13744.73 144.41 57017.62 88888.00 2005-12-17 21:05:44.456 351 13744.99 144.79 57016.64 88888.00 2005-12-17 21:05:45.456 351 13744.60 144.91 57017.13 88888.00 2005-12-17 21:05:46.456 351 13744.21 144.79 57016.89 88888.00 2005-12-17 21:05:47.456 351 13744.60 144.79 57016.89 88888.00 2005-12-17 21:05:48.456 351 13744.73 144.54 57017.13 88888.00 2005-12-17 21:05:49.456 351 13744.60 144.29 57017.74 88888.00 2005-12-17 21:05:50.456 351 13744.34 145.16 57017.25 88888.00 2005-12-17 21:05:51.456 351 13744.34 145.16 57016.89 88888.00 2005-12-17 21:05:52.456 351 13745.38 144.79 57017.01 88888.00 2005-12-17 21:05:53.456 351 13745.25 145.03 57017.01 88888.00 2005-12-17 21:05:54.456 351 13744.73 144.54 57017.99 88888.00 2005-12-17 21:05:55.456 351 13745.25 145.03 57017.13 88888.00 2005-12-17 21:05:56.456 351 13745.38 143.92 57016.89 88888.00 2005-12-17 21:05:57.456 351 13745.25 144.29 57017.01 88888.00 2005-12-17 21:05:58.456 351 13745.25 144.79 57017.74 88888.00 2005-12-17 21:05:59.456 351 13745.38 144.17 57017.25 88888.00 2005-12-17 21:06:00.456 351 13745.64 144.29 57017.01 88888.00 2005-12-17 21:06:01.456 351 13745.51 144.41 57017.38 88888.00 2005-12-17 21:06:02.456 351 13745.51 144.29 57017.13 88888.00 2005-12-17 21:06:03.456 351 13745.38 144.17 57017.01 88888.00 2005-12-17 21:06:04.456 351 13745.90 144.17 57017.74 88888.00 2005-12-17 21:06:05.456 351 13744.99 143.79 57017.62 88888.00 2005-12-17 21:06:06.456 351 13745.12 142.93 57017.38 88888.00 2005-12-17 21:06:07.456 351 13745.38 144.17 57017.38 88888.00 2005-12-17 21:06:08.456 351 13745.64 143.55 57017.25 88888.00 2005-12-17 21:06:09.456 351 13744.99 144.29 57017.38 88888.00 2005-12-17 21:06:10.456 351 13745.64 143.30 57017.38 88888.00 2005-12-17 21:06:11.456 351 13744.99 144.17 57017.25 88888.00 2005-12-17 21:06:12.456 351 13745.51 144.04 57017.62 88888.00 2005-12-17 21:06:13.456 351 13744.86 144.04 57016.89 88888.00 2005-12-17 21:06:14.456 351 13745.38 144.04 57017.38 88888.00 2005-12-17 21:06:15.456 351 13745.25 143.79 57018.11 88888.00 2005-12-17 21:06:16.456 351 13744.73 144.54 57018.23 88888.00 2005-12-17 21:06:17.456 351 13744.73 144.04 57017.13 88888.00 2005-12-17 21:06:18.456 351 13744.99 144.41 57017.13 88888.00 2005-12-17 21:06:19.456 351 13743.95 144.91 57016.77 88888.00 2005-12-17 21:06:20.456 351 13744.86 144.17 57017.86 88888.00 2005-12-17 21:06:21.456 351 13745.12 144.41 57017.86 88888.00 2005-12-17 21:06:22.456 351 13744.60 145.03 57017.38 88888.00 2005-12-17 21:06:23.456 351 13744.86 144.79 57017.38 88888.00 2005-12-17 21:06:24.456 351 13744.47 144.17 57017.13 88888.00 2005-12-17 21:06:25.455 351 13744.73 144.79 57017.74 88888.00 2005-12-17 21:06:26.455 351 13743.95 144.91 57017.62 88888.00 2005-12-17 21:06:27.455 351 13745.25 144.29 57017.38 88888.00 2005-12-17 21:06:28.455 351 13745.12 144.66 57017.50 88888.00 2005-12-17 21:06:29.455 351 13744.34 144.04 57017.38 88888.00 2005-12-17 21:06:30.455 351 13744.73 144.54 57016.89 88888.00 2005-12-17 21:06:31.455 351 13744.21 144.79 57017.13 88888.00 2005-12-17 21:06:32.455 351 13743.82 144.54 57016.89 88888.00 2005-12-17 21:06:33.455 351 13744.60 144.41 57017.38 88888.00 2005-12-17 21:06:34.455 351 13744.47 143.92 57016.77 88888.00 2005-12-17 21:06:35.455 351 13744.47 144.17 57017.13 88888.00 2005-12-17 21:06:36.455 351 13743.69 144.04 57017.01 88888.00 2005-12-17 21:06:37.455 351 13744.08 143.79 57016.52 88888.00 2005-12-17 21:06:38.455 351 13744.34 143.55 57016.77 88888.00 2005-12-17 21:06:39.455 351 13744.34 144.04 57017.13 88888.00 2005-12-17 21:06:40.455 351 13744.21 143.18 57016.27 88888.00 2005-12-17 21:06:41.455 351 13744.08 142.93 57016.89 88888.00 2005-12-17 21:06:42.455 351 13743.82 143.05 57017.13 88888.00 2005-12-17 21:06:43.455 351 13744.47 143.42 57016.89 88888.00 2005-12-17 21:06:44.455 351 13743.69 142.80 57016.89 88888.00 2005-12-17 21:06:45.455 351 13744.08 143.30 57017.25 88888.00 2005-12-17 21:06:46.455 351 13744.47 142.80 57016.89 88888.00 2005-12-17 21:06:47.455 351 13744.21 143.05 57016.64 88888.00 2005-12-17 21:06:48.455 351 13743.82 142.68 57016.64 88888.00 2005-12-17 21:06:49.455 351 13743.95 143.30 57016.52 88888.00 2005-12-17 21:06:50.455 351 13744.21 142.56 57017.01 88888.00 2005-12-17 21:06:51.455 351 13744.21 142.56 57016.77 88888.00 2005-12-17 21:06:52.455 351 13744.34 142.80 57017.01 88888.00 2005-12-17 21:06:53.455 351 13744.34 143.30 57016.27 88888.00 2005-12-17 21:06:54.455 351 13743.82 142.06 57016.77 88888.00 2005-12-17 21:06:55.455 351 13744.21 142.56 57016.77 88888.00 2005-12-17 21:06:56.455 351 13743.95 143.18 57016.64 88888.00 2005-12-17 21:06:57.455 351 13743.95 143.30 57016.77 88888.00 2005-12-17 21:06:58.455 351 13744.08 143.18 57016.77 88888.00 2005-12-17 21:06:59.455 351 13743.69 142.56 57016.52 88888.00 2005-12-17 21:07:00.455 351 13744.08 142.56 57015.79 88888.00 2005-12-17 21:07:01.455 351 13743.82 143.05 57016.89 88888.00 2005-12-17 21:07:02.455 351 13744.21 142.18 57016.27 88888.00 2005-12-17 21:07:03.455 351 13743.82 142.31 57016.52 88888.00 2005-12-17 21:07:04.455 351 13744.34 142.31 57016.27 88888.00 2005-12-17 21:07:05.455 351 13744.21 142.93 57016.64 88888.00 2005-12-17 21:07:06.455 351 13744.08 142.56 57016.77 88888.00 2005-12-17 21:07:07.455 351 13744.73 143.05 57016.52 88888.00 2005-12-17 21:07:08.455 351 13744.60 141.94 57016.77 88888.00 2005-12-17 21:07:09.455 351 13744.86 141.94 57016.27 88888.00 2005-12-17 21:07:10.455 351 13744.21 141.44 57016.15 88888.00 2005-12-17 21:07:11.455 351 13744.34 142.31 57017.25 88888.00 2005-12-17 21:07:12.455 351 13744.21 141.81 57016.40 88888.00 2005-12-17 21:07:13.455 351 13744.34 141.81 57016.89 88888.00 2005-12-17 21:07:14.455 351 13744.34 142.06 57016.52 88888.00 2005-12-17 21:07:15.455 351 13744.60 141.94 57016.40 88888.00 2005-12-17 21:07:16.455 351 13744.73 141.81 57016.89 88888.00 2005-12-17 21:07:17.455 351 13744.73 141.32 57016.64 88888.00 2005-12-17 21:07:18.455 351 13744.21 142.06 57016.15 88888.00 2005-12-17 21:07:19.455 351 13744.47 141.32 57016.52 88888.00 2005-12-17 21:07:20.455 351 13743.82 141.56 57015.91 88888.00 2005-12-17 21:07:21.455 351 13744.47 141.44 57016.03 88888.00 2005-12-17 21:07:22.455 351 13743.43 141.69 57017.38 88888.00 2005-12-17 21:07:23.455 351 13744.34 141.94 57017.13 88888.00 2005-12-17 21:07:24.455 351 13744.34 141.32 57016.89 88888.00 2005-12-17 21:07:25.455 351 13744.08 141.69 57016.64 88888.00 2005-12-17 21:07:26.455 351 13744.08 142.18 57016.52 88888.00 2005-12-17 21:07:27.455 351 13744.73 141.44 57017.01 88888.00 2005-12-17 21:07:28.455 351 13744.47 141.19 57016.77 88888.00 2005-12-17 21:07:29.455 351 13744.86 141.32 57016.15 88888.00 2005-12-17 21:07:30.455 351 13744.21 141.07 57016.77 88888.00 2005-12-17 21:07:31.455 351 13744.21 141.56 57016.03 88888.00 2005-12-17 21:07:32.455 351 13744.34 141.07 57016.89 88888.00 2005-12-17 21:07:33.455 351 13744.47 141.07 57016.52 88888.00 2005-12-17 21:07:34.455 351 13744.21 141.19 57016.40 88888.00 2005-12-17 21:07:35.455 351 13744.86 140.70 57016.27 88888.00 2005-12-17 21:07:36.455 351 13744.47 141.32 57016.40 88888.00 2005-12-17 21:07:37.455 351 13744.34 141.19 57016.64 88888.00 2005-12-17 21:07:38.455 351 13743.82 141.32 57017.13 88888.00 2005-12-17 21:07:39.455 351 13744.99 140.45 57017.13 88888.00 2005-12-17 21:07:40.455 351 13745.51 140.82 57016.52 88888.00 2005-12-17 21:07:41.455 351 13744.21 140.70 57016.64 88888.00 2005-12-17 21:07:42.455 351 13744.99 140.33 57016.52 88888.00 2005-12-17 21:07:43.455 351 13744.73 140.20 57016.77 88888.00 2005-12-17 21:07:44.455 351 13744.21 139.95 57016.27 88888.00 2005-12-17 21:07:45.455 351 13744.99 140.20 57017.01 88888.00 2005-12-17 21:07:46.455 351 13744.47 139.83 57016.52 88888.00 2005-12-17 21:07:47.455 351 13744.73 140.33 57016.64 88888.00 2005-12-17 21:07:48.455 351 13744.99 140.33 57017.01 88888.00 2005-12-17 21:07:49.455 351 13744.99 139.71 57017.25 88888.00 2005-12-17 21:07:50.455 351 13743.95 139.58 57016.27 88888.00 2005-12-17 21:07:51.455 351 13744.99 139.34 57016.52 88888.00 2005-12-17 21:07:52.455 351 13744.34 139.83 57016.52 88888.00 2005-12-17 21:07:53.455 351 13745.25 139.46 57016.15 88888.00 2005-12-17 21:07:54.455 351 13744.47 138.96 57016.15 88888.00 2005-12-17 21:07:55.455 351 13744.21 139.46 57016.15 88888.00 2005-12-17 21:07:56.455 351 13744.08 139.83 57016.27 88888.00 2005-12-17 21:07:57.455 351 13744.60 140.08 57016.03 88888.00 2005-12-17 21:07:58.455 351 13744.73 139.83 57015.79 88888.00 2005-12-17 21:07:59.455 351 13744.60 139.46 57016.64 88888.00 2005-12-17 21:08:00.455 351 13744.47 140.08 57016.15 88888.00 2005-12-17 21:08:01.455 351 13744.47 139.95 57016.52 88888.00 2005-12-17 21:08:02.455 351 13743.95 139.83 57015.79 88888.00 2005-12-17 21:08:03.455 351 13744.86 140.08 57016.03 88888.00 2005-12-17 21:08:04.455 351 13744.21 140.45 57016.89 88888.00 2005-12-17 21:08:05.455 351 13744.99 140.08 57016.03 88888.00 2005-12-17 21:08:06.455 351 13744.73 140.82 57016.15 88888.00 2005-12-17 21:08:07.455 351 13743.82 140.33 57016.89 88888.00 2005-12-17 21:08:08.455 351 13744.60 140.20 57016.52 88888.00 2005-12-17 21:08:09.455 351 13744.34 140.45 57016.64 88888.00 2005-12-17 21:08:10.455 351 13744.47 139.83 57016.64 88888.00 2005-12-17 21:08:11.455 351 13744.86 139.95 57016.77 88888.00 2005-12-17 21:08:12.455 351 13744.73 140.45 57016.77 88888.00 2005-12-17 21:08:13.455 351 13745.38 140.20 57016.27 88888.00 2005-12-17 21:08:14.455 351 13744.86 139.95 57016.15 88888.00 2005-12-17 21:08:15.455 351 13745.64 139.83 57016.03 88888.00 2005-12-17 21:08:16.455 351 13745.38 140.08 57016.64 88888.00 2005-12-17 21:08:17.455 351 13745.77 140.20 57016.40 88888.00 2005-12-17 21:08:18.455 351 13745.25 140.20 57016.52 88888.00 2005-12-17 21:08:19.455 351 13745.25 140.33 57016.64 88888.00 2005-12-17 21:08:20.455 351 13745.25 140.08 57015.91 88888.00 2005-12-17 21:08:21.455 351 13746.16 139.95 57016.77 88888.00 2005-12-17 21:08:22.455 351 13745.77 139.09 57016.27 88888.00 2005-12-17 21:08:23.455 351 13746.03 140.33 57016.15 88888.00 2005-12-17 21:08:24.455 351 13745.51 139.95 57016.89 88888.00 2005-12-17 21:08:25.455 351 13745.38 140.08 57016.27 88888.00 2005-12-17 21:08:26.455 351 13745.77 140.33 57016.40 88888.00 2005-12-17 21:08:27.455 351 13746.03 140.08 57016.77 88888.00 2005-12-17 21:08:28.455 351 13745.77 139.58 57016.77 88888.00 2005-12-17 21:08:29.455 351 13746.16 139.09 57016.27 88888.00 2005-12-17 21:08:30.455 351 13745.51 139.58 57016.40 88888.00 2005-12-17 21:08:31.455 351 13745.90 139.21 57016.64 88888.00 2005-12-17 21:08:32.455 351 13746.16 139.09 57016.03 88888.00 2005-12-17 21:08:33.455 351 13746.16 139.21 57016.64 88888.00 2005-12-17 21:08:34.455 351 13746.16 138.84 57016.77 88888.00 2005-12-17 21:08:35.455 351 13746.16 139.34 57016.40 88888.00 2005-12-17 21:08:36.455 351 13746.55 138.72 57016.64 88888.00 2005-12-17 21:08:37.455 351 13746.29 138.59 57016.27 88888.00 2005-12-17 21:08:38.455 351 13746.81 138.34 57015.91 88888.00 2005-12-17 21:08:39.455 351 13746.29 138.34 57016.15 88888.00 2005-12-17 21:08:40.455 351 13746.42 138.22 57016.40 88888.00 2005-12-17 21:08:41.455 351 13746.16 138.84 57016.27 88888.00 2005-12-17 21:08:42.455 351 13745.90 138.59 57016.52 88888.00 2005-12-17 21:08:43.455 351 13746.55 138.47 57016.52 88888.00 2005-12-17 21:08:44.455 351 13745.64 138.59 57016.40 88888.00 2005-12-17 21:08:45.455 351 13746.68 138.84 57016.15 88888.00 2005-12-17 21:08:46.455 351 13746.68 139.21 57016.27 88888.00 2005-12-17 21:08:47.455 351 13746.03 139.21 57016.15 88888.00 2005-12-17 21:08:48.455 351 13746.03 139.21 57016.52 88888.00 2005-12-17 21:08:49.455 351 13746.42 138.96 57017.01 88888.00 2005-12-17 21:08:50.455 351 13746.16 139.46 57016.52 88888.00 2005-12-17 21:08:51.455 351 13746.03 139.83 57016.27 88888.00 2005-12-17 21:08:52.455 351 13745.77 140.45 57016.52 88888.00 2005-12-17 21:08:53.455 351 13746.42 140.20 57016.15 88888.00 2005-12-17 21:08:54.455 351 13746.16 139.83 57016.77 88888.00 2005-12-17 21:08:55.455 351 13746.03 139.71 57017.01 88888.00 2005-12-17 21:08:56.455 351 13745.77 139.34 57016.52 88888.00 2005-12-17 21:08:57.455 351 13745.77 139.71 57016.40 88888.00 2005-12-17 21:08:58.455 351 13746.03 140.33 57016.89 88888.00 2005-12-17 21:08:59.455 351 13746.16 139.95 57016.27 88888.00 2005-12-17 21:09:00.455 351 13745.77 139.95 57016.77 88888.00 2005-12-17 21:09:01.455 351 13746.16 139.83 57015.42 88888.00 2005-12-17 21:09:02.455 351 13745.64 139.95 57016.64 88888.00 2005-12-17 21:09:03.455 351 13746.29 140.82 57016.52 88888.00 2005-12-17 21:09:04.455 351 13745.64 139.95 57016.77 88888.00 2005-12-17 21:09:05.455 351 13745.38 139.58 57016.64 88888.00 2005-12-17 21:09:06.455 351 13746.03 139.46 57015.91 88888.00 2005-12-17 21:09:07.455 351 13745.25 139.09 57016.77 88888.00 2005-12-17 21:09:08.455 351 13746.16 139.71 57016.40 88888.00 2005-12-17 21:09:09.455 351 13746.03 139.95 57016.40 88888.00 2005-12-17 21:09:10.455 351 13745.64 139.83 57016.64 88888.00 2005-12-17 21:09:11.455 351 13746.55 139.09 57016.52 88888.00 2005-12-17 21:09:12.455 351 13746.03 139.58 57016.77 88888.00 2005-12-17 21:09:13.455 351 13745.38 139.46 57016.15 88888.00 2005-12-17 21:09:14.455 351 13745.51 139.71 57016.52 88888.00 2005-12-17 21:09:15.455 351 13745.77 139.46 57016.27 88888.00 2005-12-17 21:09:16.455 351 13746.42 138.84 57016.52 88888.00 2005-12-17 21:09:17.455 351 13745.64 139.95 57016.15 88888.00 2005-12-17 21:09:18.455 351 13745.77 139.46 57016.27 88888.00 2005-12-17 21:09:19.455 351 13746.03 139.71 57016.27 88888.00 2005-12-17 21:09:20.455 351 13745.38 139.58 57015.91 88888.00 2005-12-17 21:09:21.455 351 13745.90 140.33 57016.52 88888.00 2005-12-17 21:09:22.455 351 13744.99 140.33 57015.79 88888.00 2005-12-17 21:09:23.455 351 13745.51 139.58 57016.40 88888.00 2005-12-17 21:09:24.455 351 13744.86 139.34 57016.40 88888.00 2005-12-17 21:09:25.455 351 13745.51 139.58 57015.54 88888.00 2005-12-17 21:09:26.455 351 13745.25 139.46 57015.79 88888.00 2005-12-17 21:09:27.455 351 13745.64 139.83 57015.79 88888.00 2005-12-17 21:09:28.455 351 13744.99 139.83 57015.91 88888.00 2005-12-17 21:09:29.455 351 13744.99 139.83 57015.66 88888.00 2005-12-17 21:09:30.455 351 13745.64 139.83 57015.42 88888.00 2005-12-17 21:09:31.455 351 13745.12 139.71 57015.91 88888.00 2005-12-17 21:09:32.455 351 13744.99 139.71 57016.27 88888.00 2005-12-17 21:09:33.455 351 13745.12 139.58 57017.01 88888.00 2005-12-17 21:09:34.455 351 13744.99 139.58 57016.15 88888.00 2005-12-17 21:09:35.455 351 13744.99 140.08 57016.52 88888.00 2005-12-17 21:09:36.455 351 13745.51 140.20 57015.54 88888.00 2005-12-17 21:09:37.455 351 13745.38 139.83 57015.54 88888.00 2005-12-17 21:09:38.455 351 13744.73 139.58 57016.77 88888.00 2005-12-17 21:09:39.455 351 13745.38 139.95 57015.66 88888.00 2005-12-17 21:09:40.455 351 13744.60 139.83 57015.54 88888.00 2005-12-17 21:09:41.455 351 13744.86 139.21 57016.03 88888.00 2005-12-17 21:09:42.455 351 13744.99 139.46 57016.03 88888.00 2005-12-17 21:09:43.455 351 13744.21 139.83 57016.03 88888.00 2005-12-17 21:09:44.455 351 13744.73 139.58 57015.42 88888.00 2005-12-17 21:09:45.455 351 13745.38 139.71 57016.40 88888.00 2005-12-17 21:09:46.455 351 13745.25 139.83 57016.03 88888.00 2005-12-17 21:09:47.455 351 13745.38 139.58 57015.54 88888.00 2005-12-17 21:09:48.455 351 13744.99 139.34 57015.42 88888.00 2005-12-17 21:09:49.455 351 13744.21 139.58 57015.42 88888.00 2005-12-17 21:09:50.455 351 13744.73 139.34 57015.79 88888.00 2005-12-17 21:09:51.455 351 13744.60 139.34 57015.79 88888.00 2005-12-17 21:09:52.455 351 13744.21 139.21 57016.40 88888.00 2005-12-17 21:09:53.455 351 13744.60 139.21 57015.42 88888.00 2005-12-17 21:09:54.455 351 13745.12 139.46 57015.91 88888.00 2005-12-17 21:09:55.455 351 13745.12 139.34 57015.79 88888.00 2005-12-17 21:09:56.455 351 13744.99 139.46 57015.66 88888.00 2005-12-17 21:09:57.455 351 13744.47 140.20 57015.79 88888.00 2005-12-17 21:09:58.455 351 13745.25 139.58 57015.79 88888.00 2005-12-17 21:09:59.455 351 13744.73 139.21 57015.66 88888.00 2005-12-17 21:10:00.455 351 13744.47 139.46 57016.27 88888.00 2005-12-17 21:10:01.455 351 13744.60 139.34 57015.18 88888.00 2005-12-17 21:10:02.455 351 13743.69 140.08 57015.66 88888.00 2005-12-17 21:10:03.455 351 13745.25 138.72 57016.03 88888.00 2005-12-17 21:10:04.455 351 13744.73 139.58 57016.03 88888.00 2005-12-17 21:10:05.455 351 13744.86 139.46 57015.79 88888.00 2005-12-17 21:10:06.455 351 13743.95 139.95 57015.66 88888.00 2005-12-17 21:10:07.455 351 13744.21 139.58 57015.91 88888.00 2005-12-17 21:10:08.455 351 13743.82 139.83 57016.03 88888.00 2005-12-17 21:10:09.455 351 13744.08 139.71 57015.54 88888.00 2005-12-17 21:10:10.455 351 13744.08 140.33 57016.15 88888.00 2005-12-17 21:10:11.455 351 13743.95 139.34 57015.54 88888.00 2005-12-17 21:10:12.455 351 13743.95 139.58 57016.27 88888.00 2005-12-17 21:10:13.455 351 13744.47 139.95 57015.79 88888.00 2005-12-17 21:10:14.455 351 13743.56 139.58 57015.79 88888.00 2005-12-17 21:10:15.455 351 13744.34 139.83 57016.03 88888.00 2005-12-17 21:10:16.455 351 13744.08 140.08 57015.66 88888.00 2005-12-17 21:10:17.455 351 13743.56 140.08 57015.30 88888.00 2005-12-17 21:10:18.455 351 13743.17 139.83 57015.79 88888.00 2005-12-17 21:10:19.455 351 13744.08 139.71 57015.05 88888.00 2005-12-17 21:10:20.455 351 13743.82 139.58 57015.30 88888.00 2005-12-17 21:10:21.455 351 13744.21 138.84 57016.15 88888.00 2005-12-17 21:10:22.455 351 13744.34 139.09 57015.79 88888.00 2005-12-17 21:10:23.455 351 13743.95 139.58 57015.66 88888.00 2005-12-17 21:10:24.455 351 13743.43 139.95 57015.54 88888.00 2005-12-17 21:10:25.455 351 13743.69 139.21 57015.30 88888.00 2005-12-17 21:10:26.455 351 13743.82 138.84 57015.42 88888.00 2005-12-17 21:10:27.455 351 13743.69 139.71 57015.42 88888.00 2005-12-17 21:10:28.455 351 13743.56 138.59 57015.91 88888.00 2005-12-17 21:10:29.455 351 13744.34 139.21 57015.30 88888.00 2005-12-17 21:10:30.455 351 13743.56 138.34 57015.30 88888.00 2005-12-17 21:10:31.455 351 13743.43 137.60 57015.91 88888.00 2005-12-17 21:10:32.455 351 13743.95 138.59 57016.03 88888.00 2005-12-17 21:10:33.455 351 13743.82 138.84 57015.42 88888.00 2005-12-17 21:10:34.455 351 13743.30 137.97 57015.54 88888.00 2005-12-17 21:10:35.455 351 13743.69 138.59 57015.30 88888.00 2005-12-17 21:10:36.455 351 13743.43 138.59 57015.42 88888.00 2005-12-17 21:10:37.455 351 13744.08 137.97 57015.18 88888.00 2005-12-17 21:10:38.455 351 13743.04 138.34 57015.42 88888.00 2005-12-17 21:10:39.455 351 13743.43 137.73 57015.42 88888.00 2005-12-17 21:10:40.455 351 13743.95 137.97 57016.03 88888.00 2005-12-17 21:10:41.455 351 13743.95 137.85 57015.91 88888.00 2005-12-17 21:10:42.455 351 13742.79 138.34 57015.79 88888.00 2005-12-17 21:10:43.455 351 13743.69 138.34 57015.42 88888.00 2005-12-17 21:10:44.455 351 13743.17 137.60 57015.42 88888.00 2005-12-17 21:10:45.455 351 13743.43 137.73 57016.03 88888.00 2005-12-17 21:10:46.455 351 13743.69 138.47 57015.54 88888.00 2005-12-17 21:10:47.455 351 13743.17 137.97 57015.91 88888.00 2005-12-17 21:10:48.455 351 13743.43 138.22 57016.15 88888.00 2005-12-17 21:10:49.455 351 13743.69 138.10 57015.79 88888.00 2005-12-17 21:10:50.455 351 13743.82 138.59 57015.66 88888.00 2005-12-17 21:10:51.455 351 13743.69 137.97 57015.42 88888.00 2005-12-17 21:10:52.455 351 13743.43 138.47 57015.42 88888.00 2005-12-17 21:10:53.455 351 13743.43 138.59 57015.79 88888.00 2005-12-17 21:10:54.455 351 13743.95 139.09 57015.54 88888.00 2005-12-17 21:10:55.455 351 13744.08 138.10 57015.91 88888.00 2005-12-17 21:10:56.455 351 13743.82 138.34 57016.03 88888.00 2005-12-17 21:10:57.455 351 13743.69 138.34 57015.79 88888.00 2005-12-17 21:10:58.455 351 13743.69 138.47 57015.54 88888.00 2005-12-17 21:10:59.455 351 13743.82 139.09 57015.79 88888.00 2005-12-17 21:11:00.455 351 13743.69 138.59 57016.03 88888.00 2005-12-17 21:11:01.455 351 13744.34 138.34 57016.03 88888.00 2005-12-17 21:11:02.455 351 13743.95 138.10 57016.15 88888.00 2005-12-17 21:11:03.455 351 13743.95 138.34 57015.91 88888.00 2005-12-17 21:11:04.455 351 13742.92 138.10 57016.03 88888.00 2005-12-17 21:11:05.455 351 13743.43 138.47 57016.77 88888.00 2005-12-17 21:11:06.455 351 13743.95 138.84 57016.03 88888.00 2005-12-17 21:11:07.455 351 13743.56 139.09 57016.03 88888.00 2005-12-17 21:11:08.455 351 13743.95 138.34 57016.40 88888.00 2005-12-17 21:11:09.455 351 13744.34 138.84 57016.03 88888.00 2005-12-17 21:11:10.455 351 13743.82 138.72 57016.40 88888.00 2005-12-17 21:11:11.455 351 13743.56 138.47 57016.27 88888.00 2005-12-17 21:11:12.455 351 13744.08 138.47 57016.52 88888.00 2005-12-17 21:11:13.455 351 13744.08 139.09 57016.15 88888.00 2005-12-17 21:11:14.455 351 13743.95 138.96 57016.40 88888.00 2005-12-17 21:11:15.455 351 13743.56 138.84 57015.79 88888.00 2005-12-17 21:11:16.455 351 13743.69 138.96 57016.15 88888.00 2005-12-17 21:11:17.455 351 13743.82 138.72 57017.25 88888.00 2005-12-17 21:11:18.455 351 13743.43 139.58 57016.64 88888.00 2005-12-17 21:11:19.455 351 13742.79 139.34 57016.52 88888.00 2005-12-17 21:11:20.455 351 13743.43 139.58 57016.03 88888.00 2005-12-17 21:11:21.455 351 13743.43 139.46 57016.52 88888.00 2005-12-17 21:11:22.455 351 13742.65 139.71 57016.15 88888.00 2005-12-17 21:11:23.455 351 13743.17 139.58 57016.03 88888.00 2005-12-17 21:11:24.455 351 13743.30 139.83 57017.13 88888.00 2005-12-17 21:11:25.455 351 13743.17 139.95 57016.89 88888.00 2005-12-17 21:11:26.455 351 13742.92 140.57 57015.66 88888.00 2005-12-17 21:11:27.455 351 13742.79 140.08 57016.40 88888.00 2005-12-17 21:11:28.455 351 13742.79 140.33 57016.40 88888.00 2005-12-17 21:11:29.455 351 13743.17 140.33 57016.27 88888.00 2005-12-17 21:11:30.455 351 13743.17 139.83 57016.40 88888.00 2005-12-17 21:11:31.455 351 13742.92 139.71 57016.27 88888.00 2005-12-17 21:11:32.455 351 13743.30 141.07 57016.64 88888.00 2005-12-17 21:11:33.455 351 13743.17 139.83 57015.91 88888.00 2005-12-17 21:11:34.455 351 13743.69 140.57 57015.66 88888.00 2005-12-17 21:11:35.455 351 13743.56 140.33 57016.15 88888.00 2005-12-17 21:11:36.455 351 13743.56 140.57 57016.27 88888.00 2005-12-17 21:11:37.455 351 13743.43 139.95 57016.03 88888.00 2005-12-17 21:11:38.455 351 13743.56 140.08 57017.01 88888.00 2005-12-17 21:11:39.455 351 13743.82 140.33 57016.03 88888.00 2005-12-17 21:11:40.455 351 13743.56 140.20 57016.77 88888.00 2005-12-17 21:11:41.455 351 13743.56 140.45 57016.03 88888.00 2005-12-17 21:11:42.455 351 13743.43 140.45 57016.89 88888.00 2005-12-17 21:11:43.455 351 13743.17 139.21 57016.03 88888.00 2005-12-17 21:11:44.455 351 13743.30 140.08 57016.40 88888.00 2005-12-17 21:11:45.455 351 13743.56 139.95 57016.52 88888.00 2005-12-17 21:11:46.455 351 13744.21 139.95 57015.79 88888.00 2005-12-17 21:11:47.455 351 13743.69 140.20 57016.40 88888.00 2005-12-17 21:11:48.455 351 13743.43 139.95 57016.40 88888.00 2005-12-17 21:11:49.455 351 13744.73 139.58 57016.52 88888.00 2005-12-17 21:11:50.455 351 13744.34 140.33 57016.89 88888.00 2005-12-17 21:11:51.455 351 13744.08 139.34 57015.54 88888.00 2005-12-17 21:11:52.455 351 13744.60 139.58 57016.27 88888.00 2005-12-17 21:11:53.455 351 13744.21 139.46 57015.66 88888.00 2005-12-17 21:11:54.455 351 13744.34 138.72 57016.03 88888.00 2005-12-17 21:11:55.455 351 13745.38 139.46 57015.79 88888.00 2005-12-17 21:11:56.455 351 13744.08 139.95 57016.15 88888.00 2005-12-17 21:11:57.455 351 13744.47 139.34 57017.13 88888.00 2005-12-17 21:11:58.455 351 13744.34 139.21 57016.40 88888.00 2005-12-17 21:11:59.455 351 13744.86 139.46 57016.27 88888.00 2005-12-17 21:12:00.455 351 13744.86 139.71 57016.27 88888.00 2005-12-17 21:12:01.455 351 13743.95 139.21 57016.15 88888.00 2005-12-17 21:12:02.455 351 13744.60 139.46 57016.52 88888.00 2005-12-17 21:12:03.455 351 13743.69 139.34 57016.27 88888.00 2005-12-17 21:12:04.455 351 13744.73 140.20 57016.40 88888.00 2005-12-17 21:12:05.455 351 13744.73 139.09 57016.52 88888.00 2005-12-17 21:12:06.455 351 13745.12 139.21 57017.01 88888.00 2005-12-17 21:12:07.455 351 13744.86 139.71 57016.77 88888.00 2005-12-17 21:12:08.455 351 13744.73 140.33 57016.15 88888.00 2005-12-17 21:12:09.455 351 13745.25 140.33 57016.64 88888.00 2005-12-17 21:12:10.455 351 13744.21 139.95 57017.25 88888.00 2005-12-17 21:12:11.455 351 13744.21 140.08 57016.89 88888.00 2005-12-17 21:12:12.455 351 13744.21 140.33 57016.40 88888.00 2005-12-17 21:12:13.455 351 13745.51 140.70 57017.50 88888.00 2005-12-17 21:12:14.455 351 13744.47 140.45 57016.27 88888.00 2005-12-17 21:12:15.455 351 13744.86 140.33 57017.01 88888.00 2005-12-17 21:12:16.455 351 13745.12 141.07 57017.13 88888.00 2005-12-17 21:12:17.455 351 13744.34 140.57 57016.64 88888.00 2005-12-17 21:12:18.455 351 13744.08 141.07 57016.15 88888.00 2005-12-17 21:12:19.455 351 13744.21 140.95 57017.01 88888.00 2005-12-17 21:12:20.455 351 13744.86 140.45 57016.52 88888.00 2005-12-17 21:12:21.455 351 13744.86 140.70 57016.77 88888.00 2005-12-17 21:12:22.455 351 13744.47 140.82 57017.13 88888.00 2005-12-17 21:12:23.455 351 13744.34 140.20 57016.52 88888.00 2005-12-17 21:12:24.455 351 13744.34 140.33 57016.52 88888.00 2005-12-17 21:12:25.455 351 13744.60 140.33 57016.40 88888.00 2005-12-17 21:12:26.455 351 13744.47 139.95 57017.25 88888.00 2005-12-17 21:12:27.455 351 13745.12 140.57 57016.77 88888.00 2005-12-17 21:12:28.455 351 13745.51 139.58 57016.77 88888.00 2005-12-17 21:12:29.455 351 13744.47 140.08 57016.89 88888.00 2005-12-17 21:12:30.455 351 13744.86 140.08 57017.50 88888.00 2005-12-17 21:12:31.455 351 13744.34 139.71 57016.77 88888.00 2005-12-17 21:12:32.455 351 13744.34 139.71 57017.01 88888.00 2005-12-17 21:12:33.455 351 13744.60 139.46 57016.64 88888.00 2005-12-17 21:12:34.455 351 13745.12 139.46 57017.50 88888.00 2005-12-17 21:12:35.455 351 13743.95 139.95 57017.62 88888.00 2005-12-17 21:12:36.455 351 13745.64 139.95 57016.89 88888.00 2005-12-17 21:12:37.455 351 13745.25 139.58 57017.01 88888.00 2005-12-17 21:12:38.455 351 13744.21 139.34 57016.52 88888.00 2005-12-17 21:12:39.455 351 13744.21 139.58 57017.13 88888.00 2005-12-17 21:12:40.455 351 13744.21 139.58 57017.01 88888.00 2005-12-17 21:12:41.455 351 13744.34 139.34 57016.64 88888.00 2005-12-17 21:12:42.455 351 13744.73 139.71 57016.89 88888.00 2005-12-17 21:12:43.455 351 13744.47 140.20 57016.89 88888.00 2005-12-17 21:12:44.455 351 13743.95 139.21 57016.52 88888.00 2005-12-17 21:12:45.455 351 13743.95 139.21 57017.13 88888.00 2005-12-17 21:12:46.455 351 13743.95 139.46 57016.89 88888.00 2005-12-17 21:12:47.455 351 13744.47 139.71 57017.01 88888.00 2005-12-17 21:12:48.455 351 13744.21 140.08 57017.13 88888.00 2005-12-17 21:12:49.455 351 13744.08 140.20 57016.89 88888.00 2005-12-17 21:12:50.455 351 13744.08 139.95 57017.62 88888.00 2005-12-17 21:12:51.455 351 13744.08 139.58 57017.01 88888.00 2005-12-17 21:12:52.455 351 13744.47 140.20 57016.52 88888.00 2005-12-17 21:12:53.455 351 13743.82 139.95 57016.89 88888.00 2005-12-17 21:12:54.455 351 13744.60 140.08 57016.77 88888.00 2005-12-17 21:12:55.455 351 13743.95 140.45 57017.13 88888.00 2005-12-17 21:12:56.455 351 13744.21 140.08 57016.52 88888.00 2005-12-17 21:12:57.455 351 13744.73 140.82 57016.52 88888.00 2005-12-17 21:12:58.455 351 13743.95 141.19 57016.77 88888.00 2005-12-17 21:12:59.455 351 13744.60 140.20 57016.15 88888.00 2005-12-17 21:13:00.455 351 13744.47 140.45 57017.50 88888.00 2005-12-17 21:13:01.455 351 13745.51 140.20 57016.40 88888.00 2005-12-17 21:13:02.455 351 13744.21 140.33 57016.64 88888.00 2005-12-17 21:13:03.455 351 13744.73 140.20 57016.27 88888.00 2005-12-17 21:13:04.455 351 13744.86 140.20 57016.15 88888.00 2005-12-17 21:13:05.455 351 13744.73 140.33 57016.89 88888.00 2005-12-17 21:13:06.455 351 13744.73 140.70 57016.77 88888.00 2005-12-17 21:13:07.455 351 13744.21 140.33 57016.64 88888.00 2005-12-17 21:13:08.455 351 13744.73 139.95 57017.13 88888.00 2005-12-17 21:13:09.455 351 13744.34 140.20 57016.77 88888.00 2005-12-17 21:13:10.455 351 13744.73 140.57 57016.64 88888.00 2005-12-17 21:13:11.455 351 13744.86 140.08 57017.13 88888.00 2005-12-17 21:13:12.455 351 13743.69 141.07 57016.64 88888.00 2005-12-17 21:13:13.455 351 13744.34 140.08 57016.89 88888.00 2005-12-17 21:13:14.455 351 13744.08 140.70 57016.40 88888.00 2005-12-17 21:13:15.455 351 13744.34 140.08 57016.77 88888.00 2005-12-17 21:13:16.455 351 13744.99 140.33 57016.40 88888.00 2005-12-17 21:13:17.455 351 13744.08 140.33 57016.40 88888.00 2005-12-17 21:13:18.455 351 13744.86 140.82 57016.64 88888.00 2005-12-17 21:13:19.455 351 13744.47 141.56 57016.40 88888.00 2005-12-17 21:13:20.455 351 13745.12 141.07 57016.15 88888.00 2005-12-17 21:13:21.455 351 13744.73 140.95 57016.77 88888.00 2005-12-17 21:13:22.455 351 13744.73 140.82 57017.01 88888.00 2005-12-17 21:13:23.455 351 13745.25 140.45 57016.89 88888.00 2005-12-17 21:13:24.455 351 13745.38 141.19 57016.89 88888.00 2005-12-17 21:13:25.455 351 13745.12 140.95 57016.89 88888.00 2005-12-17 21:13:26.455 351 13745.38 141.32 57016.64 88888.00 2005-12-17 21:13:27.455 351 13744.73 140.70 57017.62 88888.00 2005-12-17 21:13:28.455 351 13744.86 141.07 57017.25 88888.00 2005-12-17 21:13:29.455 351 13745.38 140.45 57016.52 88888.00 2005-12-17 21:13:30.455 351 13744.99 140.95 57017.13 88888.00 2005-12-17 21:13:31.455 351 13745.51 141.81 57016.89 88888.00 2005-12-17 21:13:32.455 351 13745.12 141.19 57016.52 88888.00 2005-12-17 21:13:33.455 351 13745.25 141.32 57016.27 88888.00 2005-12-17 21:13:34.455 351 13745.51 140.95 57016.52 88888.00 2005-12-17 21:13:35.455 351 13746.03 142.06 57016.27 88888.00 2005-12-17 21:13:36.455 351 13745.12 141.19 57017.25 88888.00 2005-12-17 21:13:37.455 351 13744.86 141.56 57017.01 88888.00 2005-12-17 21:13:38.455 351 13745.64 141.07 57017.38 88888.00 2005-12-17 21:13:39.455 351 13745.38 141.56 57016.27 88888.00 2005-12-17 21:13:40.455 351 13744.86 141.44 57016.52 88888.00 2005-12-17 21:13:41.455 351 13744.47 141.69 57016.77 88888.00 2005-12-17 21:13:43.455 351 13744.86 141.81 57016.64 88888.00 2005-12-17 21:13:44.455 351 13744.86 141.94 57016.77 88888.00 2005-12-17 21:13:45.455 351 13744.47 141.32 57016.27 88888.00 2005-12-17 21:13:46.455 351 13744.21 141.56 57016.27 88888.00 2005-12-17 21:13:47.455 351 13743.95 141.81 57017.01 88888.00 2005-12-17 21:13:48.455 351 13744.73 141.56 57017.25 88888.00 2005-12-17 21:13:49.455 351 13744.73 142.06 57016.03 88888.00 2005-12-17 21:13:50.455 351 13744.34 141.94 57016.89 88888.00 2005-12-17 21:13:51.455 351 13745.12 141.81 57017.01 88888.00 2005-12-17 21:13:52.455 351 13744.21 141.19 57016.77 88888.00 2005-12-17 21:13:53.455 351 13743.56 141.44 57016.64 88888.00 2005-12-17 21:13:54.455 351 13744.08 141.44 57016.40 88888.00 2005-12-17 21:13:55.455 351 13743.56 142.43 57017.13 88888.00 2005-12-17 21:13:56.455 351 13743.95 142.06 57016.03 88888.00 2005-12-17 21:13:57.455 351 13743.56 141.32 57016.40 88888.00 2005-12-17 21:13:58.455 351 13744.47 140.82 57016.52 88888.00 2005-12-17 21:13:59.455 351 13744.47 141.69 57016.52 88888.00 2005-12-17 21:14:00.455 351 13743.82 141.19 57016.77 88888.00 2005-12-17 21:14:01.455 351 13744.60 141.56 57016.15 88888.00 2005-12-17 21:14:02.455 351 13744.21 141.81 57016.15 88888.00 2005-12-17 21:14:03.455 351 13743.69 140.57 57016.52 88888.00 2005-12-17 21:14:04.455 351 13744.08 140.82 57016.52 88888.00 2005-12-17 21:14:05.455 351 13743.82 141.07 57016.27 88888.00 2005-12-17 21:14:06.455 351 13743.43 141.19 57016.15 88888.00 2005-12-17 21:14:07.455 351 13743.95 141.07 57016.15 88888.00 2005-12-17 21:14:08.455 351 13744.08 141.07 57016.40 88888.00 2005-12-17 21:14:09.455 351 13743.95 141.44 57015.79 88888.00 2005-12-17 21:14:10.455 351 13743.43 141.19 57016.89 88888.00 2005-12-17 21:14:11.455 351 13743.04 140.82 57016.77 88888.00 2005-12-17 21:14:12.455 351 13743.17 140.95 57016.27 88888.00 2005-12-17 21:14:13.455 351 13744.08 141.19 57016.15 88888.00 2005-12-17 21:14:14.455 351 13744.08 141.19 57016.52 88888.00 2005-12-17 21:14:15.455 351 13743.69 141.07 57016.03 88888.00 2005-12-17 21:14:16.455 351 13743.30 141.32 57016.77 88888.00 2005-12-17 21:14:17.455 351 13743.30 141.07 57016.15 88888.00 2005-12-17 21:14:18.455 351 13744.21 141.07 57016.40 88888.00 2005-12-17 21:14:19.455 351 13743.17 140.82 57016.77 88888.00 2005-12-17 21:14:20.455 351 13743.82 140.20 57016.15 88888.00 2005-12-17 21:14:21.455 351 13742.79 140.95 57016.40 88888.00 2005-12-17 21:14:22.455 351 13743.43 141.07 57016.52 88888.00 2005-12-17 21:14:23.455 351 13743.43 141.07 57016.03 88888.00 2005-12-17 21:14:24.455 351 13743.17 141.81 57016.27 88888.00 2005-12-17 21:14:25.455 351 13743.56 140.95 57016.40 88888.00 2005-12-17 21:14:26.455 351 13743.17 141.56 57016.15 88888.00 2005-12-17 21:14:27.455 351 13743.30 141.44 57016.03 88888.00 2005-12-17 21:14:28.455 351 13743.56 141.07 57016.77 88888.00 2005-12-17 21:14:29.455 351 13742.65 141.32 57016.27 88888.00 2005-12-17 21:14:30.455 351 13743.30 141.32 57016.40 88888.00 2005-12-17 21:14:31.455 351 13743.43 141.44 57016.27 88888.00 2005-12-17 21:14:32.455 351 13742.92 141.81 57016.64 88888.00 2005-12-17 21:14:33.455 351 13742.65 141.44 57015.91 88888.00 2005-12-17 21:14:34.455 351 13742.65 141.32 57016.89 88888.00 2005-12-17 21:14:35.455 351 13743.17 141.44 57015.91 88888.00 2005-12-17 21:14:36.455 351 13742.65 140.95 57015.91 88888.00 2005-12-17 21:14:37.455 351 13743.17 141.19 57016.15 88888.00 2005-12-17 21:14:38.455 351 13743.30 141.32 57015.79 88888.00 2005-12-17 21:14:39.455 351 13743.43 141.69 57016.40 88888.00 2005-12-17 21:14:40.455 351 13743.17 141.07 57016.27 88888.00 2005-12-17 21:14:41.455 351 13742.39 141.32 57016.40 88888.00 2005-12-17 21:14:42.455 351 13743.56 140.95 57016.15 88888.00 2005-12-17 21:14:43.455 351 13743.56 141.07 57015.91 88888.00 2005-12-17 21:14:44.455 351 13742.92 141.07 57016.89 88888.00 2005-12-17 21:14:45.455 351 13743.43 140.70 57016.77 88888.00 2005-12-17 21:14:46.455 351 13743.43 140.70 57016.27 88888.00 2005-12-17 21:14:47.455 351 13743.04 140.82 57015.54 88888.00 2005-12-17 21:14:48.455 351 13742.92 140.57 57016.15 88888.00 2005-12-17 21:14:49.455 351 13742.65 139.71 57016.03 88888.00 2005-12-17 21:14:50.455 351 13742.65 140.33 57016.03 88888.00 2005-12-17 21:14:51.455 351 13743.04 140.20 57016.77 88888.00 2005-12-17 21:14:52.455 351 13743.17 139.95 57016.15 88888.00 2005-12-17 21:14:53.455 351 13743.04 140.08 57016.15 88888.00 2005-12-17 21:14:54.455 351 13742.65 139.71 57016.77 88888.00 2005-12-17 21:14:55.455 351 13743.17 140.20 57016.40 88888.00 2005-12-17 21:14:56.455 351 13743.04 139.34 57016.52 88888.00 2005-12-17 21:14:57.455 351 13743.04 139.83 57017.13 88888.00 2005-12-17 21:14:58.455 351 13743.43 139.58 57016.52 88888.00 2005-12-17 21:14:59.455 351 13743.04 139.34 57016.27 88888.00 2005-12-17 21:15:00.455 351 13742.79 139.58 57016.40 88888.00 2005-12-17 21:15:01.455 351 13743.43 139.58 57015.79 88888.00 2005-12-17 21:15:02.455 351 13743.30 139.34 57016.15 88888.00 2005-12-17 21:15:03.455 351 13743.04 139.83 57015.91 88888.00 2005-12-17 21:15:04.455 351 13743.04 139.83 57016.15 88888.00 2005-12-17 21:15:05.455 351 13743.17 140.20 57016.03 88888.00 2005-12-17 21:15:06.455 351 13742.79 140.08 57016.40 88888.00 2005-12-17 21:15:07.455 351 13742.26 139.58 57015.79 88888.00 2005-12-17 21:15:08.455 351 13742.26 140.20 57015.91 88888.00 2005-12-17 21:15:09.455 351 13741.88 140.20 57016.27 88888.00 2005-12-17 21:15:10.455 351 13743.17 140.57 57016.27 88888.00 2005-12-17 21:15:11.455 351 13742.65 140.57 57016.03 88888.00 2005-12-17 21:15:12.455 351 13743.30 140.20 57016.40 88888.00 2005-12-17 21:15:13.455 351 13743.30 140.95 57016.15 88888.00 2005-12-17 21:15:14.455 351 13742.65 140.70 57016.52 88888.00 2005-12-17 21:15:15.455 351 13742.65 141.19 57015.66 88888.00 2005-12-17 21:15:16.455 351 13743.30 141.07 57016.03 88888.00 2005-12-17 21:15:17.455 351 13743.43 140.82 57016.15 88888.00 2005-12-17 21:15:18.455 351 13742.79 141.32 57016.40 88888.00 2005-12-17 21:15:19.455 351 13742.52 141.44 57016.40 88888.00 2005-12-17 21:15:20.455 351 13742.92 141.19 57016.27 88888.00 2005-12-17 21:15:21.455 351 13742.79 140.95 57016.77 88888.00 2005-12-17 21:15:22.455 351 13743.43 140.95 57015.79 88888.00 2005-12-17 21:15:23.455 351 13743.17 141.19 57015.79 88888.00 2005-12-17 21:15:24.455 351 13743.04 141.19 57016.52 88888.00 2005-12-17 21:15:25.455 351 13742.92 140.82 57015.79 88888.00 2005-12-17 21:15:26.455 351 13742.65 140.95 57016.03 88888.00 2005-12-17 21:15:27.455 351 13743.17 141.69 57016.77 88888.00 2005-12-17 21:15:28.455 351 13742.39 141.44 57016.27 88888.00 2005-12-17 21:15:29.455 351 13743.17 140.82 57016.03 88888.00 2005-12-17 21:15:30.455 351 13742.65 140.82 57016.15 88888.00 2005-12-17 21:15:31.455 351 13742.26 140.57 57015.42 88888.00 2005-12-17 21:15:32.455 351 13743.04 140.45 57016.52 88888.00 2005-12-17 21:15:33.455 351 13742.52 140.70 57016.15 88888.00 2005-12-17 21:15:34.455 351 13742.65 140.45 57016.03 88888.00 2005-12-17 21:15:35.455 351 13743.56 139.83 57016.27 88888.00 2005-12-17 21:15:36.455 351 13742.52 140.45 57016.03 88888.00 2005-12-17 21:15:37.455 351 13743.04 140.70 57016.15 88888.00 2005-12-17 21:15:38.455 351 13743.04 140.45 57016.27 88888.00 2005-12-17 21:15:39.455 351 13742.79 140.45 57016.03 88888.00 2005-12-17 21:15:40.455 351 13742.52 140.45 57016.03 88888.00 2005-12-17 21:15:41.455 351 13743.04 140.20 57015.91 88888.00 2005-12-17 21:15:43.455 351 13742.52 140.45 57016.27 88888.00 2005-12-17 21:15:44.455 351 13742.26 140.57 57016.89 88888.00 2005-12-17 21:15:45.455 351 13743.17 140.20 57016.27 88888.00 2005-12-17 21:15:46.455 351 13742.39 140.08 57016.27 88888.00 2005-12-17 21:15:47.455 351 13742.92 139.95 57015.66 88888.00 2005-12-17 21:15:48.455 351 13742.65 140.08 57015.66 88888.00 2005-12-17 21:15:49.455 351 13742.92 139.58 57016.03 88888.00 2005-12-17 21:15:50.455 351 13742.39 140.33 57016.52 88888.00 2005-12-17 21:15:51.455 351 13742.92 139.95 57016.15 88888.00 2005-12-17 21:15:52.455 351 13743.30 139.34 57016.15 88888.00 2005-12-17 21:15:53.455 351 13742.92 140.20 57015.79 88888.00 2005-12-17 21:15:54.455 351 13743.17 139.46 57016.40 88888.00 2005-12-17 21:15:55.455 351 13742.65 140.08 57016.27 88888.00 2005-12-17 21:15:56.455 351 13743.17 139.95 57016.40 88888.00 2005-12-17 21:15:57.455 351 13743.30 139.95 57015.91 88888.00 2005-12-17 21:15:58.455 351 13743.17 139.83 57016.77 88888.00 2005-12-17 21:15:59.455 351 13743.43 139.71 57015.79 88888.00 2005-12-17 21:16:00.455 351 13743.17 139.58 57016.52 88888.00 2005-12-17 21:16:01.455 351 13742.79 139.34 57015.54 88888.00 2005-12-17 21:16:02.455 351 13743.04 140.57 57015.54 88888.00 2005-12-17 21:16:03.455 351 13743.69 139.83 57016.64 88888.00 2005-12-17 21:16:04.455 351 13743.04 140.08 57015.79 88888.00 2005-12-17 21:16:05.455 351 13743.95 139.58 57015.91 88888.00 2005-12-17 21:16:06.455 351 13743.82 139.83 57016.64 88888.00 2005-12-17 21:16:07.455 351 13743.82 139.34 57016.27 88888.00 2005-12-17 21:16:08.455 351 13743.69 140.57 57016.27 88888.00 2005-12-17 21:16:09.455 351 13743.95 140.20 57016.64 88888.00 2005-12-17 21:16:10.455 351 13743.17 140.20 57016.40 88888.00 2005-12-17 21:16:11.455 351 13743.69 139.71 57016.52 88888.00 2005-12-17 21:16:12.455 351 13743.69 140.20 57016.77 88888.00 2005-12-17 21:16:13.455 351 13744.08 140.57 57016.15 88888.00 2005-12-17 21:16:14.455 351 13743.56 139.83 57016.27 88888.00 2005-12-17 21:16:15.455 351 13743.95 140.33 57016.27 88888.00 2005-12-17 21:16:16.455 351 13744.21 139.95 57016.64 88888.00 2005-12-17 21:16:17.455 351 13744.21 140.33 57016.03 88888.00 2005-12-17 21:16:18.455 351 13744.21 140.33 57016.64 88888.00 2005-12-17 21:16:19.455 351 13744.21 139.46 57016.52 88888.00 2005-12-17 21:16:20.455 351 13743.95 139.58 57016.52 88888.00 2005-12-17 21:16:21.455 351 13744.47 139.95 57016.77 88888.00 2005-12-17 21:16:22.455 351 13744.47 140.08 57016.77 88888.00 2005-12-17 21:16:23.455 351 13744.73 139.71 57016.27 88888.00 2005-12-17 21:16:24.455 351 13744.99 139.95 57015.91 88888.00 2005-12-17 21:16:25.455 351 13744.60 139.83 57015.91 88888.00 2005-12-17 21:16:26.455 351 13744.47 140.08 57016.15 88888.00 2005-12-17 21:16:27.455 351 13744.21 140.20 57016.52 88888.00 2005-12-17 21:16:28.455 351 13744.34 139.71 57016.52 88888.00 2005-12-17 21:16:29.455 351 13744.47 139.95 57016.15 88888.00 2005-12-17 21:16:30.455 351 13744.21 140.20 57016.77 88888.00 2005-12-17 21:16:31.455 351 13744.86 140.20 57015.91 88888.00 2005-12-17 21:16:32.455 351 13744.86 139.95 57016.77 88888.00 2005-12-17 21:16:33.455 351 13744.86 140.70 57016.89 88888.00 2005-12-17 21:16:34.455 351 13744.08 140.95 57016.89 88888.00 2005-12-17 21:16:35.455 351 13744.73 139.71 57017.01 88888.00 2005-12-17 21:16:36.455 351 13744.47 140.57 57016.40 88888.00 2005-12-17 21:16:37.455 351 13744.99 140.57 57016.15 88888.00 2005-12-17 21:16:38.455 351 13744.73 140.70 57016.15 88888.00 2005-12-17 21:16:39.455 351 13744.47 140.70 57016.15 88888.00 2005-12-17 21:16:40.455 351 13744.21 140.95 57016.03 88888.00 2005-12-17 21:16:41.455 351 13744.86 140.45 57016.40 88888.00 2005-12-17 21:16:42.455 351 13744.86 141.32 57016.03 88888.00 2005-12-17 21:16:43.455 351 13744.34 140.57 57016.15 88888.00 2005-12-17 21:16:44.455 351 13744.73 140.45 57016.89 88888.00 2005-12-17 21:16:45.455 351 13744.60 141.19 57016.15 88888.00 2005-12-17 21:16:46.455 351 13744.99 140.82 57016.52 88888.00 2005-12-17 21:16:47.455 351 13744.86 140.82 57015.91 88888.00 2005-12-17 21:16:48.455 351 13744.73 140.95 57016.52 88888.00 2005-12-17 21:16:49.455 351 13744.34 140.95 57016.03 88888.00 2005-12-17 21:16:50.455 351 13745.12 141.07 57016.64 88888.00 2005-12-17 21:16:51.455 351 13744.73 141.44 57016.64 88888.00 2005-12-17 21:16:52.455 351 13744.73 140.70 57016.40 88888.00 2005-12-17 21:16:53.455 351 13744.99 141.19 57016.52 88888.00 2005-12-17 21:16:54.455 351 13744.21 141.19 57016.52 88888.00 2005-12-17 21:16:55.455 351 13744.73 140.95 57015.91 88888.00 2005-12-17 21:16:56.455 351 13745.12 140.82 57016.89 88888.00 2005-12-17 21:16:57.455 351 13744.99 140.70 57016.77 88888.00 2005-12-17 21:16:58.455 351 13745.38 140.95 57016.40 88888.00 2005-12-17 21:16:59.455 351 13745.12 140.70 57016.52 88888.00 2005-12-17 21:17:00.455 351 13744.86 141.32 57016.52 88888.00 2005-12-17 21:17:01.455 351 13744.99 141.07 57016.27 88888.00 2005-12-17 21:17:02.455 351 13744.99 141.07 57016.40 88888.00 2005-12-17 21:17:03.455 351 13744.60 140.33 57016.52 88888.00 2005-12-17 21:17:04.455 351 13744.73 140.45 57016.52 88888.00 2005-12-17 21:17:05.455 351 13746.03 140.45 57016.40 88888.00 2005-12-17 21:17:06.455 351 13745.51 140.33 57016.77 88888.00 2005-12-17 21:17:07.455 351 13744.99 140.95 57016.40 88888.00 2005-12-17 21:17:08.455 351 13745.38 140.70 57016.64 88888.00 2005-12-17 21:17:09.455 351 13745.64 140.95 57016.64 88888.00 2005-12-17 21:17:10.455 351 13746.16 140.70 57016.77 88888.00 2005-12-17 21:17:11.455 351 13746.29 140.95 57016.77 88888.00 2005-12-17 21:17:12.455 351 13746.03 140.20 57016.15 88888.00 2005-12-17 21:17:13.455 351 13745.64 141.19 57016.89 88888.00 2005-12-17 21:17:14.455 351 13745.51 140.82 57016.52 88888.00 2005-12-17 21:17:15.455 351 13745.90 140.70 57017.25 88888.00 2005-12-17 21:17:16.455 351 13745.25 139.95 57016.77 88888.00 2005-12-17 21:17:17.455 351 13746.29 141.19 57016.77 88888.00 2005-12-17 21:17:18.455 351 13745.77 140.95 57016.64 88888.00 2005-12-17 21:17:19.455 351 13745.51 140.70 57016.77 88888.00 2005-12-17 21:17:20.455 351 13745.25 140.57 57017.50 88888.00 2005-12-17 21:17:21.455 351 13745.38 140.82 57016.15 88888.00 2005-12-17 21:17:22.455 351 13745.25 140.57 57016.89 88888.00 2005-12-17 21:17:23.455 351 13745.12 140.70 57016.40 88888.00 2005-12-17 21:17:24.455 351 13744.47 140.95 57016.89 88888.00 2005-12-17 21:17:25.455 351 13744.99 141.07 57017.01 88888.00 2005-12-17 21:17:26.455 351 13745.90 141.19 57016.77 88888.00 2005-12-17 21:17:27.455 351 13744.60 141.19 57017.01 88888.00 2005-12-17 21:17:28.455 351 13745.38 141.19 57017.01 88888.00 2005-12-17 21:17:29.455 351 13744.60 141.32 57016.52 88888.00 2005-12-17 21:17:30.455 351 13744.99 141.19 57016.52 88888.00 2005-12-17 21:17:31.455 351 13745.12 141.32 57016.64 88888.00 2005-12-17 21:17:32.455 351 13745.25 140.95 57016.64 88888.00 2005-12-17 21:17:33.455 351 13745.38 141.69 57016.52 88888.00 2005-12-17 21:17:34.455 351 13744.73 141.07 57016.64 88888.00 2005-12-17 21:17:35.455 351 13744.73 141.32 57016.89 88888.00 2005-12-17 21:17:36.455 351 13744.21 141.32 57016.03 88888.00 2005-12-17 21:17:37.455 351 13744.60 141.81 57017.13 88888.00 2005-12-17 21:17:38.455 351 13744.86 141.07 57016.77 88888.00 2005-12-17 21:17:39.455 351 13745.12 141.44 57016.15 88888.00 2005-12-17 21:17:40.455 351 13745.51 141.32 57016.52 88888.00 2005-12-17 21:17:41.455 351 13744.47 141.81 57016.64 88888.00 2005-12-17 21:17:43.455 351 13744.73 141.44 57016.40 88888.00 2005-12-17 21:17:44.455 351 13744.34 141.44 57016.27 88888.00 2005-12-17 21:17:45.455 351 13744.73 141.32 57016.64 88888.00 2005-12-17 21:17:46.455 351 13744.86 141.44 57016.89 88888.00 2005-12-17 21:17:47.455 351 13745.25 141.44 57016.64 88888.00 2005-12-17 21:17:48.455 351 13745.25 141.07 57017.25 88888.00 2005-12-17 21:17:49.455 351 13744.73 141.44 57015.79 88888.00 2005-12-17 21:17:50.455 351 13745.12 141.19 57016.40 88888.00 2005-12-17 21:17:51.455 351 13744.73 141.69 57017.13 88888.00 2005-12-17 21:17:52.455 351 13744.86 141.07 57016.64 88888.00 2005-12-17 21:17:53.455 351 13744.99 141.19 57016.52 88888.00 2005-12-17 21:17:54.455 351 13744.99 140.70 57016.52 88888.00 2005-12-17 21:17:55.455 351 13744.47 141.19 57016.64 88888.00 2005-12-17 21:17:56.455 351 13744.99 140.95 57016.64 88888.00 2005-12-17 21:17:57.455 351 13745.25 140.70 57016.27 88888.00 2005-12-17 21:17:58.455 351 13744.34 141.07 57016.64 88888.00 2005-12-17 21:17:59.455 351 13744.99 141.07 57016.15 88888.00 2005-12-17 21:18:00.455 351 13744.47 140.95 57016.89 88888.00 2005-12-17 21:18:01.455 351 13744.60 141.69 57016.64 88888.00 2005-12-17 21:18:02.455 351 13744.34 141.56 57016.89 88888.00 2005-12-17 21:18:03.455 351 13744.60 141.07 57016.15 88888.00 2005-12-17 21:18:04.455 351 13744.86 140.95 57016.77 88888.00 2005-12-17 21:18:05.455 351 13744.47 140.95 57016.52 88888.00 2005-12-17 21:18:06.455 351 13744.47 141.19 57016.52 88888.00 2005-12-17 21:18:07.455 351 13744.47 142.06 57016.40 88888.00 2005-12-17 21:18:08.455 351 13744.34 141.81 57016.52 88888.00 2005-12-17 21:18:09.455 351 13744.73 141.94 57016.89 88888.00 2005-12-17 21:18:10.455 351 13744.34 141.56 57016.89 88888.00 2005-12-17 21:18:11.455 351 13744.99 142.06 57016.64 88888.00 2005-12-17 21:18:12.455 351 13744.99 141.94 57016.27 88888.00 2005-12-17 21:18:13.455 351 13744.47 141.56 57015.91 88888.00 2005-12-17 21:18:14.455 351 13744.60 142.56 57015.91 88888.00 2005-12-17 21:18:15.455 351 13744.60 141.94 57016.40 88888.00 2005-12-17 21:18:16.455 351 13744.99 142.18 57016.15 88888.00 2005-12-17 21:18:17.455 351 13744.47 141.56 57016.27 88888.00 2005-12-17 21:18:18.455 351 13744.73 141.81 57016.77 88888.00 2005-12-17 21:18:19.455 351 13744.99 141.56 57016.15 88888.00 2005-12-17 21:18:20.455 351 13744.47 141.07 57016.77 88888.00 2005-12-17 21:18:21.455 351 13744.47 142.06 57016.27 88888.00 2005-12-17 21:18:22.455 351 13744.21 141.69 57016.64 88888.00 2005-12-17 21:18:23.455 351 13745.12 140.95 57016.03 88888.00 2005-12-17 21:18:24.455 351 13745.12 141.56 57016.52 88888.00 2005-12-17 21:18:25.455 351 13744.47 140.70 57016.40 88888.00 2005-12-17 21:18:26.455 351 13745.12 141.07 57017.25 88888.00 2005-12-17 21:18:27.455 351 13744.99 141.19 57017.13 88888.00 2005-12-17 21:18:28.455 351 13744.60 140.82 57016.64 88888.00 2005-12-17 21:18:29.455 351 13744.73 140.57 57016.15 88888.00 2005-12-17 21:18:30.455 351 13745.38 140.70 57016.27 88888.00 2005-12-17 21:18:31.455 351 13744.60 140.45 57016.52 88888.00 2005-12-17 21:18:32.455 351 13745.25 139.95 57016.03 88888.00 2005-12-17 21:18:33.455 351 13744.99 140.82 57016.77 88888.00 2005-12-17 21:18:34.455 351 13744.47 140.45 57015.91 88888.00 2005-12-17 21:18:35.455 351 13744.86 140.33 57016.89 88888.00 2005-12-17 21:18:36.455 351 13744.86 140.33 57016.15 88888.00 2005-12-17 21:18:37.455 351 13744.99 140.82 57015.79 88888.00 2005-12-17 21:18:38.455 351 13745.38 140.70 57016.89 88888.00 2005-12-17 21:18:39.455 351 13745.25 140.70 57016.52 88888.00 2005-12-17 21:18:40.455 351 13744.99 140.20 57016.89 88888.00 2005-12-17 21:18:41.455 351 13745.51 140.70 57016.52 88888.00 2005-12-17 21:18:42.455 351 13745.38 140.45 57016.27 88888.00 2005-12-17 21:18:43.455 351 13745.64 141.44 57016.77 88888.00 2005-12-17 21:18:44.455 351 13744.86 140.33 57016.15 88888.00 2005-12-17 21:18:45.455 351 13744.99 140.95 57016.77 88888.00 2005-12-17 21:18:46.455 351 13745.51 140.57 57017.38 88888.00 2005-12-17 21:18:47.455 351 13745.64 140.82 57016.89 88888.00 2005-12-17 21:18:48.455 351 13745.51 140.45 57017.13 88888.00 2005-12-17 21:18:49.455 351 13745.51 141.19 57016.64 88888.00 2005-12-17 21:18:50.455 351 13745.38 140.95 57016.15 88888.00 2005-12-17 21:18:51.455 351 13745.77 140.45 57017.13 88888.00 2005-12-17 21:18:52.455 351 13746.16 140.82 57016.27 88888.00 2005-12-17 21:18:53.455 351 13745.51 140.20 57016.40 88888.00 2005-12-17 21:18:54.455 351 13745.90 140.82 57017.25 88888.00 2005-12-17 21:18:55.455 351 13745.90 140.57 57016.15 88888.00 2005-12-17 21:18:56.455 351 13746.03 140.82 57016.77 88888.00 2005-12-17 21:18:57.455 351 13745.90 141.44 57016.89 88888.00 2005-12-17 21:18:58.455 351 13745.25 141.32 57016.52 88888.00 2005-12-17 21:18:59.455 351 13745.38 140.82 57016.77 88888.00 2005-12-17 21:19:00.455 351 13745.77 139.71 57016.27 88888.00 2005-12-17 21:19:01.455 351 13745.51 140.82 57016.89 88888.00 2005-12-17 21:19:02.455 351 13745.64 141.07 57016.64 88888.00 2005-12-17 21:19:03.455 351 13745.77 140.70 57016.40 88888.00 2005-12-17 21:19:04.455 351 13744.60 140.33 57017.25 88888.00 2005-12-17 21:19:05.455 351 13744.34 140.82 57016.77 88888.00 2005-12-17 21:19:06.455 351 13744.99 140.82 57016.89 88888.00 2005-12-17 21:19:07.455 351 13744.73 140.82 57017.01 88888.00 2005-12-17 21:19:08.455 351 13745.12 140.70 57016.77 88888.00 2005-12-17 21:19:09.455 351 13745.12 140.82 57016.15 88888.00 2005-12-17 21:19:10.455 351 13744.60 140.57 57017.13 88888.00 2005-12-17 21:19:11.455 351 13744.99 140.20 57017.13 88888.00 2005-12-17 21:19:12.455 351 13744.73 140.70 57017.38 88888.00 2005-12-17 21:19:13.455 351 13744.21 140.82 57017.01 88888.00 2005-12-17 21:19:14.455 351 13744.47 140.57 57016.40 88888.00 2005-12-17 21:19:15.455 351 13744.34 140.45 57016.77 88888.00 2005-12-17 21:19:16.455 351 13743.43 140.82 57016.89 88888.00 2005-12-17 21:19:17.455 351 13744.86 140.70 57016.77 88888.00 2005-12-17 21:19:18.455 351 13744.60 141.32 57015.91 88888.00 2005-12-17 21:19:19.455 351 13743.82 141.19 57016.40 88888.00 2005-12-17 21:19:20.455 351 13743.95 141.44 57016.40 88888.00 2005-12-17 21:19:21.455 351 13743.43 141.19 57016.27 88888.00 2005-12-17 21:19:22.455 351 13743.56 141.32 57016.15 88888.00 2005-12-17 21:19:23.455 351 13743.69 141.94 57017.01 88888.00 2005-12-17 21:19:24.455 351 13743.82 141.81 57016.40 88888.00 2005-12-17 21:19:25.455 351 13743.82 141.81 57016.52 88888.00 2005-12-17 21:19:26.455 351 13743.43 141.81 57016.77 88888.00 2005-12-17 21:19:27.455 351 13742.92 141.94 57017.13 88888.00 2005-12-17 21:19:28.455 351 13743.82 141.81 57016.40 88888.00 2005-12-17 21:19:29.455 351 13743.30 141.94 57015.79 88888.00 2005-12-17 21:19:30.455 351 13742.92 141.56 57016.15 88888.00 2005-12-17 21:19:31.455 351 13743.69 142.43 57016.52 88888.00 2005-12-17 21:19:32.455 351 13743.17 142.18 57016.40 88888.00 2005-12-17 21:19:33.455 351 13743.04 141.81 57015.54 88888.00 2005-12-17 21:19:34.455 351 13743.82 141.94 57015.91 88888.00 2005-12-17 21:19:35.455 351 13743.30 142.06 57016.03 88888.00 2005-12-17 21:19:36.455 351 13743.56 142.43 57015.18 88888.00 2005-12-17 21:19:37.455 351 13743.82 142.31 57016.40 88888.00 2005-12-17 21:19:38.455 351 13742.92 142.31 57015.91 88888.00 2005-12-17 21:19:39.455 351 13743.04 141.81 57016.27 88888.00 2005-12-17 21:19:40.455 351 13743.17 141.94 57016.27 88888.00 2005-12-17 21:19:41.455 351 13743.56 141.81 57016.27 88888.00 2005-12-17 21:19:42.455 351 13743.43 142.06 57015.30 88888.00 2005-12-17 21:19:43.455 351 13743.69 141.07 57015.79 88888.00 2005-12-17 21:19:44.455 351 13743.30 141.56 57015.18 88888.00 2005-12-17 21:19:45.455 351 13743.43 141.94 57015.79 88888.00 2005-12-17 21:19:46.455 351 13743.56 141.56 57016.15 88888.00 2005-12-17 21:19:47.455 351 13743.69 141.56 57015.91 88888.00 2005-12-17 21:19:48.455 351 13743.82 142.06 57016.15 88888.00 2005-12-17 21:19:49.455 351 13743.69 141.94 57016.27 88888.00 2005-12-17 21:19:50.455 351 13743.04 142.31 57017.25 88888.00 2005-12-17 21:19:51.455 351 13743.30 141.69 57015.66 88888.00 2005-12-17 21:19:52.455 351 13743.56 141.81 57016.40 88888.00 2005-12-17 21:19:53.455 351 13743.43 141.94 57016.03 88888.00 2005-12-17 21:19:54.455 351 13743.69 142.31 57016.03 88888.00 2005-12-17 21:19:55.455 351 13743.95 142.68 57016.52 88888.00 2005-12-17 21:19:56.455 351 13743.43 141.56 57016.03 88888.00 2005-12-17 21:19:57.455 351 13743.43 142.56 57015.66 88888.00 2005-12-17 21:19:58.455 351 13743.56 142.18 57015.91 88888.00 2005-12-17 21:19:59.455 351 13744.47 141.81 57015.79 88888.00 2005-12-17 21:20:00.455 351 13744.34 142.43 57016.15 88888.00 2005-12-17 21:20:01.455 351 13743.17 142.93 57015.66 88888.00 2005-12-17 21:20:02.455 351 13743.56 142.93 57016.03 88888.00 2005-12-17 21:20:03.455 351 13743.56 143.05 57015.54 88888.00 2005-12-17 21:20:04.455 351 13743.56 143.18 57015.79 88888.00 2005-12-17 21:20:05.455 351 13743.17 143.42 57016.15 88888.00 2005-12-17 21:20:06.455 351 13743.95 143.42 57015.66 88888.00 2005-12-17 21:20:07.455 351 13743.43 142.68 57016.03 88888.00 2005-12-17 21:20:08.455 351 13744.08 143.18 57015.66 88888.00 2005-12-17 21:20:09.455 351 13743.95 143.30 57015.79 88888.00 2005-12-17 21:20:10.455 351 13743.17 143.05 57016.03 88888.00 2005-12-17 21:20:11.455 351 13743.69 143.18 57015.42 88888.00 2005-12-17 21:20:12.455 351 13743.17 143.42 57016.27 88888.00 2005-12-17 21:20:13.455 351 13743.95 143.55 57016.40 88888.00 2005-12-17 21:20:14.455 351 13743.56 143.79 57015.79 88888.00 2005-12-17 21:20:15.455 351 13744.21 142.93 57015.42 88888.00 2005-12-17 21:20:16.455 351 13743.69 142.68 57015.91 88888.00 2005-12-17 21:20:17.455 351 13743.69 143.42 57015.42 88888.00 2005-12-17 21:20:18.455 351 13743.43 143.05 57015.66 88888.00 2005-12-17 21:20:19.455 351 13743.43 142.93 57015.66 88888.00 2005-12-17 21:20:20.455 351 13743.43 142.80 57016.40 88888.00 2005-12-17 21:20:21.454 351 13742.65 143.42 57015.30 88888.00 2005-12-17 21:20:22.454 351 13743.95 142.31 57015.91 88888.00 2005-12-17 21:20:23.454 351 13743.43 142.56 57015.91 88888.00 2005-12-17 21:20:24.454 351 13743.04 143.18 57015.66 88888.00 2005-12-17 21:20:25.454 351 13742.92 142.68 57015.79 88888.00 2005-12-17 21:20:26.454 351 13743.04 142.68 57015.91 88888.00 2005-12-17 21:20:27.454 351 13743.43 143.30 57015.54 88888.00 2005-12-17 21:20:28.454 351 13743.17 142.43 57016.15 88888.00 2005-12-17 21:20:29.454 351 13743.17 142.31 57016.03 88888.00 2005-12-17 21:20:30.454 351 13743.69 142.80 57015.66 88888.00 2005-12-17 21:20:31.454 351 13743.56 142.18 57015.42 88888.00 2005-12-17 21:20:32.454 351 13743.17 142.93 57015.54 88888.00 2005-12-17 21:20:33.454 351 13743.95 142.06 57016.15 88888.00 2005-12-17 21:20:34.454 351 13743.17 142.18 57015.79 88888.00 2005-12-17 21:20:35.454 351 13743.69 142.43 57015.42 88888.00 2005-12-17 21:20:36.454 351 13744.08 142.31 57015.18 88888.00 2005-12-17 21:20:37.454 351 13743.82 142.31 57016.15 88888.00 2005-12-17 21:20:38.454 351 13744.08 142.43 57015.79 88888.00 2005-12-17 21:20:39.454 351 13743.82 142.06 57015.91 88888.00 2005-12-17 21:20:40.454 351 13743.95 142.68 57016.15 88888.00 2005-12-17 21:20:41.454 351 13744.21 142.43 57016.40 88888.00 2005-12-17 21:20:42.454 351 13743.17 141.56 57016.27 88888.00 2005-12-17 21:20:43.454 351 13744.08 142.06 57015.91 88888.00 2005-12-17 21:20:44.454 351 13743.56 141.56 57016.52 88888.00 2005-12-17 21:20:45.454 351 13743.30 142.43 57015.79 88888.00 2005-12-17 21:20:46.454 351 13743.56 142.43 57016.03 88888.00 2005-12-17 21:20:47.454 351 13743.95 142.43 57016.52 88888.00 2005-12-17 21:20:48.454 351 13743.82 141.94 57016.40 88888.00 2005-12-17 21:20:49.454 351 13743.43 141.81 57016.27 88888.00 2005-12-17 21:20:50.454 351 13743.82 142.56 57016.40 88888.00 2005-12-17 21:20:51.454 351 13742.92 141.94 57015.66 88888.00 2005-12-17 21:20:52.454 351 13743.69 142.43 57017.38 88888.00 2005-12-17 21:20:53.454 351 13743.30 141.94 57016.03 88888.00 2005-12-17 21:20:54.454 351 13742.92 142.56 57015.54 88888.00 2005-12-17 21:20:55.454 351 13742.92 141.81 57015.42 88888.00 2005-12-17 21:20:56.454 351 13743.56 141.69 57015.91 88888.00 2005-12-17 21:20:57.454 351 13742.79 142.93 57015.54 88888.00 2005-12-17 21:20:58.454 351 13742.26 142.31 57016.03 88888.00 2005-12-17 21:20:59.454 351 13742.92 141.94 57016.27 88888.00 2005-12-17 21:21:00.454 351 13742.79 142.18 57016.40 88888.00 2005-12-17 21:21:01.454 351 13743.43 142.18 57015.66 88888.00 2005-12-17 21:21:02.454 351 13742.26 142.18 57015.66 88888.00 2005-12-17 21:21:03.454 351 13742.39 142.80 57015.79 88888.00 2005-12-17 21:21:04.454 351 13743.04 142.43 57016.52 88888.00 2005-12-17 21:21:05.454 351 13743.04 142.06 57016.03 88888.00 2005-12-17 21:21:06.454 351 13742.65 142.31 57016.40 88888.00 2005-12-17 21:21:07.454 351 13743.43 142.18 57016.15 88888.00 2005-12-17 21:21:08.454 351 13743.17 142.06 57015.42 88888.00 2005-12-17 21:21:09.454 351 13743.04 142.18 57015.30 88888.00 2005-12-17 21:21:10.454 351 13743.30 142.18 57016.15 88888.00 2005-12-17 21:21:11.454 351 13743.30 141.32 57015.42 88888.00 2005-12-17 21:21:12.454 351 13743.17 142.18 57016.40 88888.00 2005-12-17 21:21:13.454 351 13743.04 141.56 57015.54 88888.00 2005-12-17 21:21:14.454 351 13743.04 141.56 57015.79 88888.00 2005-12-17 21:21:15.454 351 13743.56 141.69 57016.15 88888.00 2005-12-17 21:21:16.454 351 13742.26 141.44 57016.27 88888.00 2005-12-17 21:21:17.454 351 13743.30 141.32 57015.66 88888.00 2005-12-17 21:21:18.454 351 13742.52 141.69 57016.03 88888.00 2005-12-17 21:21:19.454 351 13742.79 141.44 57015.91 88888.00 2005-12-17 21:21:20.454 351 13742.79 142.06 57016.03 88888.00 2005-12-17 21:21:21.454 351 13742.52 141.56 57016.15 88888.00 2005-12-17 21:21:22.454 351 13742.39 140.82 57016.27 88888.00 2005-12-17 21:21:23.454 351 13742.13 141.07 57015.79 88888.00 2005-12-17 21:21:24.454 351 13742.65 141.07 57015.18 88888.00 2005-12-17 21:21:25.454 351 13742.39 140.95 57015.42 88888.00 2005-12-17 21:21:26.454 351 13741.49 141.19 57015.79 88888.00 2005-12-17 21:21:27.454 351 13742.26 141.56 57016.03 88888.00 2005-12-17 21:21:28.454 351 13741.88 140.70 57015.54 88888.00 2005-12-17 21:21:29.454 351 13741.88 141.44 57016.03 88888.00 2005-12-17 21:21:30.454 351 13742.00 141.81 57015.79 88888.00 2005-12-17 21:21:31.454 351 13741.88 140.70 57015.54 88888.00 2005-12-17 21:21:32.454 351 13742.13 141.69 57015.42 88888.00 2005-12-17 21:21:33.454 351 13742.00 141.32 57015.42 88888.00 2005-12-17 21:21:34.454 351 13742.39 141.44 57015.54 88888.00 2005-12-17 21:21:35.454 351 13742.26 141.69 57015.18 88888.00 2005-12-17 21:21:36.454 351 13742.00 141.94 57015.18 88888.00 2005-12-17 21:21:37.454 351 13742.39 141.94 57015.18 88888.00 2005-12-17 21:21:38.454 351 13742.00 142.06 57015.18 88888.00 2005-12-17 21:21:39.454 351 13742.00 141.69 57016.27 88888.00 2005-12-17 21:21:40.454 351 13741.75 142.06 57015.30 88888.00 2005-12-17 21:21:41.454 351 13741.75 141.69 57015.66 88888.00 2005-12-17 21:21:42.454 351 13741.23 142.68 57015.42 88888.00 2005-12-17 21:21:43.454 351 13741.75 142.18 57015.05 88888.00 2005-12-17 21:21:44.454 351 13742.00 141.94 57015.30 88888.00 2005-12-17 21:21:45.454 351 13742.26 141.94 57015.05 88888.00 2005-12-17 21:21:46.454 351 13742.65 141.32 57015.05 88888.00 2005-12-17 21:21:47.454 351 13742.52 141.69 57015.30 88888.00 2005-12-17 21:21:48.454 351 13742.92 141.44 57015.42 88888.00 2005-12-17 21:21:49.454 351 13743.43 142.18 57015.42 88888.00 2005-12-17 21:21:50.454 351 13742.52 141.81 57015.54 88888.00 2005-12-17 21:21:51.454 351 13743.17 141.56 57015.18 88888.00 2005-12-17 21:21:52.454 351 13744.21 142.43 57015.54 88888.00 2005-12-17 21:21:53.454 351 13743.17 142.31 57015.42 88888.00 2005-12-17 21:21:54.454 351 13742.92 141.81 57015.42 88888.00 2005-12-17 21:21:55.454 351 13742.65 142.43 57015.66 88888.00 2005-12-17 21:21:56.454 351 13743.82 142.80 57015.66 88888.00 2005-12-17 21:21:57.454 351 13743.82 141.32 57015.42 88888.00 2005-12-17 21:21:58.454 351 13743.43 141.69 57015.18 88888.00 2005-12-17 21:21:59.454 351 13743.82 141.69 57015.91 88888.00 2005-12-17 21:22:00.454 351 13742.92 142.31 57015.30 88888.00 2005-12-17 21:22:01.454 351 13743.17 141.94 57016.15 88888.00 2005-12-17 21:22:02.454 351 13743.30 142.06 57015.30 88888.00 2005-12-17 21:22:03.454 351 13744.21 142.18 57016.15 88888.00 2005-12-17 21:22:04.454 351 13744.08 141.94 57015.42 88888.00 2005-12-17 21:22:05.454 351 13743.69 141.81 57015.54 88888.00 2005-12-17 21:22:06.454 351 13743.69 142.06 57016.03 88888.00 2005-12-17 21:22:07.454 351 13743.30 142.43 57016.03 88888.00 2005-12-17 21:22:08.454 351 13743.43 141.94 57016.03 88888.00 2005-12-17 21:22:09.454 351 13743.04 141.81 57016.03 88888.00 2005-12-17 21:22:10.454 351 13743.82 141.81 57015.54 88888.00 2005-12-17 21:22:11.454 351 13742.79 142.06 57015.66 88888.00 2005-12-17 21:22:12.454 351 13742.92 141.81 57015.79 88888.00 2005-12-17 21:22:13.454 351 13743.56 141.81 57016.03 88888.00 2005-12-17 21:22:14.454 351 13743.82 142.56 57016.27 88888.00 2005-12-17 21:22:15.454 351 13742.79 142.56 57015.54 88888.00 2005-12-17 21:22:16.454 351 13743.95 142.31 57015.66 88888.00 2005-12-17 21:22:17.454 351 13743.43 142.68 57015.79 88888.00 2005-12-17 21:22:18.454 351 13743.43 142.31 57014.93 88888.00 2005-12-17 21:22:19.454 351 13742.92 142.68 57015.79 88888.00 2005-12-17 21:22:20.454 351 13742.79 142.31 57016.52 88888.00 2005-12-17 21:22:21.454 351 13743.04 142.43 57015.66 88888.00 2005-12-17 21:22:22.454 351 13743.82 142.68 57015.30 88888.00 2005-12-17 21:22:23.454 351 13743.43 142.93 57016.03 88888.00 2005-12-17 21:22:24.454 351 13742.65 142.68 57015.42 88888.00 2005-12-17 21:22:25.454 351 13743.82 142.43 57015.66 88888.00 2005-12-17 21:22:26.454 351 13743.56 142.80 57015.66 88888.00 2005-12-17 21:22:27.454 351 13743.43 142.56 57015.54 88888.00 2005-12-17 21:22:28.454 351 13743.04 142.68 57016.40 88888.00 2005-12-17 21:22:29.454 351 13743.95 142.93 57015.66 88888.00 2005-12-17 21:22:30.454 351 13743.56 142.93 57015.66 88888.00 2005-12-17 21:22:31.454 351 13743.56 142.80 57016.03 88888.00 2005-12-17 21:22:32.454 351 13743.56 142.68 57016.03 88888.00 2005-12-17 21:22:33.454 351 13743.56 142.80 57016.40 88888.00 2005-12-17 21:22:34.454 351 13743.95 142.56 57016.40 88888.00 2005-12-17 21:22:35.454 351 13744.34 142.18 57015.91 88888.00 2005-12-17 21:22:36.454 351 13744.21 141.81 57015.66 88888.00 2005-12-17 21:22:37.454 351 13743.56 141.94 57015.91 88888.00 2005-12-17 21:22:38.454 351 13743.69 142.31 57015.42 88888.00 2005-12-17 21:22:39.454 351 13744.21 141.81 57015.79 88888.00 2005-12-17 21:22:40.454 351 13743.69 142.18 57016.15 88888.00 2005-12-17 21:22:41.454 351 13743.43 142.31 57015.91 88888.00 2005-12-17 21:22:42.454 351 13744.08 141.44 57015.54 88888.00 2005-12-17 21:22:43.454 351 13744.47 141.56 57015.91 88888.00 2005-12-17 21:22:44.454 351 13743.95 141.94 57016.15 88888.00 2005-12-17 21:22:45.454 351 13744.60 141.44 57015.91 88888.00 2005-12-17 21:22:46.454 351 13744.21 141.69 57015.66 88888.00 2005-12-17 21:22:47.454 351 13743.95 141.56 57016.15 88888.00 2005-12-17 21:22:48.454 351 13744.08 141.94 57016.77 88888.00 2005-12-17 21:22:49.454 351 13743.82 141.94 57016.40 88888.00 2005-12-17 21:22:50.454 351 13743.30 141.81 57016.15 88888.00 2005-12-17 21:22:51.454 351 13743.69 141.44 57016.15 88888.00 2005-12-17 21:22:52.454 351 13744.47 142.18 57015.79 88888.00 2005-12-17 21:22:53.454 351 13743.43 142.06 57016.40 88888.00 2005-12-17 21:22:54.454 351 13744.21 141.32 57017.25 88888.00 2005-12-17 21:22:55.454 351 13742.92 142.06 57016.52 88888.00 2005-12-17 21:22:56.454 351 13743.30 142.06 57016.40 88888.00 2005-12-17 21:22:57.454 351 13743.56 141.56 57016.27 88888.00 2005-12-17 21:22:58.454 351 13743.04 141.19 57016.40 88888.00 2005-12-17 21:22:59.454 351 13743.69 141.56 57016.40 88888.00 2005-12-17 21:23:00.454 351 13742.79 141.81 57015.79 88888.00 2005-12-17 21:23:01.454 351 13742.92 141.81 57016.89 88888.00 2005-12-17 21:23:02.454 351 13743.17 141.94 57015.79 88888.00 2005-12-17 21:23:03.454 351 13743.17 141.44 57015.91 88888.00 2005-12-17 21:23:04.454 351 13742.52 142.18 57015.91 88888.00 2005-12-17 21:23:05.454 351 13743.04 142.18 57016.15 88888.00 2005-12-17 21:23:06.454 351 13743.04 142.06 57016.03 88888.00 2005-12-17 21:23:07.454 351 13743.56 142.43 57015.66 88888.00 2005-12-17 21:23:08.454 351 13742.79 142.06 57016.03 88888.00 2005-12-17 21:23:09.454 351 13743.04 141.94 57016.64 88888.00 2005-12-17 21:23:10.454 351 13743.30 142.06 57016.15 88888.00 2005-12-17 21:23:11.454 351 13742.92 142.43 57015.91 88888.00 2005-12-17 21:23:12.454 351 13743.17 142.06 57016.15 88888.00 2005-12-17 21:23:13.454 351 13743.43 142.80 57016.03 88888.00 2005-12-17 21:23:14.454 351 13743.17 141.81 57016.27 88888.00 2005-12-17 21:23:15.454 351 13742.92 141.69 57015.79 88888.00 2005-12-17 21:23:16.454 351 13743.17 142.31 57016.03 88888.00 2005-12-17 21:23:17.454 351 13743.69 142.06 57015.79 88888.00 2005-12-17 21:23:18.454 351 13743.56 141.32 57016.15 88888.00 2005-12-17 21:23:19.454 351 13743.43 141.32 57016.03 88888.00 2005-12-17 21:23:20.454 351 13743.82 141.19 57015.79 88888.00 2005-12-17 21:23:21.454 351 13743.95 141.07 57016.89 88888.00 2005-12-17 21:23:22.454 351 13744.21 141.56 57015.79 88888.00 2005-12-17 21:23:23.454 351 13743.69 140.70 57016.15 88888.00 2005-12-17 21:23:24.454 351 13743.95 140.33 57016.03 88888.00 2005-12-17 21:23:25.454 351 13743.82 140.20 57015.66 88888.00 2005-12-17 21:23:26.454 351 13744.34 140.45 57016.03 88888.00 2005-12-17 21:23:27.454 351 13743.43 140.82 57015.91 88888.00 2005-12-17 21:23:28.454 351 13743.69 139.95 57016.27 88888.00 2005-12-17 21:23:29.454 351 13743.95 140.57 57015.91 88888.00 2005-12-17 21:23:30.454 351 13743.82 140.33 57016.27 88888.00 2005-12-17 21:23:31.454 351 13743.43 140.95 57015.91 88888.00 2005-12-17 21:23:32.454 351 13743.69 140.57 57015.91 88888.00 2005-12-17 21:23:33.454 351 13743.69 139.95 57016.27 88888.00 2005-12-17 21:23:34.454 351 13743.56 140.20 57016.15 88888.00 2005-12-17 21:23:35.454 351 13743.95 140.57 57016.64 88888.00 2005-12-17 21:23:36.454 351 13744.60 140.70 57016.27 88888.00 2005-12-17 21:23:37.454 351 13743.30 140.20 57015.79 88888.00 2005-12-17 21:23:38.454 351 13743.30 141.07 57016.03 88888.00 2005-12-17 21:23:39.454 351 13743.56 141.07 57015.91 88888.00 2005-12-17 21:23:40.454 351 13743.56 140.95 57016.77 88888.00 2005-12-17 21:23:41.454 351 13743.82 140.95 57016.27 88888.00 2005-12-17 21:23:42.454 351 13743.30 141.32 57016.15 88888.00 2005-12-17 21:23:43.454 351 13743.43 141.94 57015.91 88888.00 2005-12-17 21:23:44.454 351 13742.65 141.81 57016.52 88888.00 2005-12-17 21:23:45.454 351 13743.43 142.43 57016.15 88888.00 2005-12-17 21:23:46.454 351 13742.65 142.31 57015.79 88888.00 2005-12-17 21:23:47.454 351 13743.04 142.56 57016.40 88888.00 2005-12-17 21:23:48.454 351 13742.65 141.94 57015.79 88888.00 2005-12-17 21:23:49.454 351 13742.52 142.56 57015.91 88888.00 2005-12-17 21:23:50.454 351 13742.26 142.56 57016.03 88888.00 2005-12-17 21:23:51.454 351 13742.92 141.94 57016.15 88888.00 2005-12-17 21:23:52.454 351 13743.43 142.06 57016.89 88888.00 2005-12-17 21:23:53.454 351 13743.17 142.56 57016.15 88888.00 2005-12-17 21:23:54.454 351 13742.92 142.18 57016.40 88888.00 2005-12-17 21:23:55.454 351 13742.39 142.18 57016.03 88888.00 2005-12-17 21:23:56.454 351 13743.04 142.56 57015.91 88888.00 2005-12-17 21:23:57.454 351 13743.43 142.06 57016.40 88888.00 2005-12-17 21:23:58.454 351 13743.04 142.06 57015.66 88888.00 2005-12-17 21:23:59.454 351 13743.82 142.68 57016.40 88888.00 2005-12-17 21:24:00.454 351 13743.56 142.43 57016.40 88888.00 2005-12-17 21:24:01.454 351 13743.95 142.18 57016.27 88888.00 2005-12-17 21:24:02.454 351 13743.95 141.81 57015.79 88888.00 2005-12-17 21:24:03.454 351 13744.34 141.44 57016.89 88888.00 2005-12-17 21:24:04.454 351 13743.95 141.81 57016.15 88888.00 2005-12-17 21:24:05.454 351 13743.82 141.81 57016.64 88888.00 2005-12-17 21:24:06.454 351 13744.08 142.56 57016.52 88888.00 2005-12-17 21:24:07.454 351 13743.56 141.44 57015.66 88888.00 2005-12-17 21:24:08.454 351 13743.95 141.44 57016.40 88888.00 2005-12-17 21:24:09.454 351 13743.95 141.44 57016.64 88888.00 2005-12-17 21:24:10.454 351 13744.21 141.81 57015.54 88888.00 2005-12-17 21:24:11.454 351 13744.21 141.44 57017.13 88888.00 2005-12-17 21:24:12.454 351 13744.21 141.32 57016.03 88888.00 2005-12-17 21:24:13.454 351 13744.08 141.07 57016.03 88888.00 2005-12-17 21:24:14.454 351 13744.86 141.32 57016.52 88888.00 2005-12-17 21:24:15.454 351 13744.21 141.56 57015.54 88888.00 2005-12-17 21:24:16.454 351 13744.21 140.95 57016.03 88888.00 2005-12-17 21:24:17.454 351 13744.73 141.81 57016.64 88888.00 2005-12-17 21:24:18.454 351 13743.95 141.44 57015.79 88888.00 2005-12-17 21:24:19.454 351 13743.82 142.06 57016.15 88888.00 2005-12-17 21:24:20.454 351 13743.69 142.06 57016.77 88888.00 2005-12-17 21:24:21.454 351 13743.04 142.18 57016.27 88888.00 2005-12-17 21:24:22.454 351 13743.82 142.68 57016.64 88888.00 2005-12-17 21:24:23.454 351 13744.73 142.80 57016.52 88888.00 2005-12-17 21:24:24.454 351 13744.47 142.80 57016.77 88888.00 2005-12-17 21:24:25.454 351 13743.82 142.31 57016.77 88888.00 2005-12-17 21:24:26.454 351 13743.17 142.93 57016.15 88888.00 2005-12-17 21:24:27.454 351 13743.69 143.30 57016.89 88888.00 2005-12-17 21:24:28.454 351 13743.95 143.30 57016.27 88888.00 2005-12-17 21:24:29.454 351 13743.82 143.05 57016.52 88888.00 2005-12-17 21:24:30.454 351 13743.43 143.30 57015.91 88888.00 2005-12-17 21:24:31.454 351 13743.69 143.30 57016.27 88888.00 2005-12-17 21:24:32.454 351 13743.95 143.18 57015.79 88888.00 2005-12-17 21:24:33.454 351 13743.69 143.67 57016.89 88888.00 2005-12-17 21:24:34.454 351 13743.56 143.30 57016.15 88888.00 2005-12-17 21:24:35.454 351 13744.86 142.80 57015.91 88888.00 2005-12-17 21:24:36.454 351 13743.56 143.55 57015.91 88888.00 2005-12-17 21:24:37.454 351 13743.43 143.79 57016.52 88888.00 2005-12-17 21:24:38.454 351 13743.56 143.42 57016.27 88888.00 2005-12-17 21:24:39.454 351 13744.08 143.18 57015.66 88888.00 2005-12-17 21:24:40.454 351 13743.69 142.80 57015.79 88888.00 2005-12-17 21:24:41.454 351 13743.82 143.18 57015.79 88888.00 2005-12-17 21:24:42.454 351 13743.69 143.05 57015.66 88888.00 2005-12-17 21:24:43.454 351 13743.56 142.80 57016.15 88888.00 2005-12-17 21:24:44.454 351 13743.43 142.56 57016.03 88888.00 2005-12-17 21:24:45.454 351 13743.69 142.06 57015.79 88888.00 2005-12-17 21:24:46.454 351 13743.69 141.94 57015.42 88888.00 2005-12-17 21:24:47.454 351 13743.56 142.68 57015.66 88888.00 2005-12-17 21:24:48.454 351 13744.08 142.43 57016.03 88888.00 2005-12-17 21:24:49.454 351 13743.56 142.68 57016.27 88888.00 2005-12-17 21:24:50.454 351 13744.08 142.06 57015.42 88888.00 2005-12-17 21:24:51.454 351 13743.82 142.56 57015.79 88888.00 2005-12-17 21:24:52.454 351 13744.47 142.06 57016.27 88888.00 2005-12-17 21:24:53.454 351 13744.60 142.43 57016.64 88888.00 2005-12-17 21:24:54.454 351 13744.47 142.56 57015.79 88888.00 2005-12-17 21:24:55.454 351 13744.86 142.43 57016.03 88888.00 2005-12-17 21:24:56.454 351 13744.73 142.31 57016.77 88888.00 2005-12-17 21:24:57.454 351 13744.21 142.06 57016.89 88888.00 2005-12-17 21:24:58.454 351 13744.99 142.31 57016.40 88888.00 2005-12-17 21:24:59.454 351 13744.47 142.06 57017.01 88888.00 2005-12-17 21:25:00.454 351 13744.99 142.68 57016.40 88888.00 2005-12-17 21:25:01.454 351 13744.73 141.69 57016.15 88888.00 2005-12-17 21:25:02.454 351 13745.38 142.06 57016.03 88888.00 2005-12-17 21:25:03.454 351 13744.60 141.94 57016.52 88888.00 2005-12-17 21:25:04.454 351 13744.60 142.06 57016.15 88888.00 2005-12-17 21:25:05.454 351 13744.99 141.69 57016.15 88888.00 2005-12-17 21:25:06.454 351 13745.51 142.56 57016.64 88888.00 2005-12-17 21:25:07.454 351 13744.86 141.44 57016.64 88888.00 2005-12-17 21:25:08.454 351 13745.64 142.18 57016.89 88888.00 2005-12-17 21:25:09.454 351 13746.29 142.43 57017.01 88888.00 2005-12-17 21:25:10.454 351 13744.99 141.44 57016.89 88888.00 2005-12-17 21:25:11.454 351 13744.73 142.06 57015.91 88888.00 2005-12-17 21:25:12.454 351 13745.51 141.07 57017.01 88888.00 2005-12-17 21:25:13.454 351 13744.86 141.32 57016.27 88888.00 2005-12-17 21:25:14.454 351 13745.12 141.56 57016.52 88888.00 2005-12-17 21:25:15.454 351 13745.25 141.32 57016.77 88888.00 2005-12-17 21:25:16.454 351 13745.25 141.56 57017.13 88888.00 2005-12-17 21:25:17.454 351 13745.12 141.56 57017.01 88888.00 2005-12-17 21:25:18.454 351 13745.77 140.95 57017.01 88888.00 2005-12-17 21:25:19.454 351 13745.51 141.32 57016.77 88888.00 2005-12-17 21:25:20.454 351 13744.73 141.32 57016.15 88888.00 2005-12-17 21:25:21.454 351 13745.77 141.81 57016.64 88888.00 2005-12-17 21:25:22.454 351 13744.73 141.94 57016.27 88888.00 2005-12-17 21:25:23.454 351 13745.25 141.07 57016.77 88888.00 2005-12-17 21:25:24.454 351 13744.86 141.19 57017.25 88888.00 2005-12-17 21:25:25.454 351 13744.86 141.44 57017.13 88888.00 2005-12-17 21:25:26.454 351 13744.99 141.81 57017.13 88888.00 2005-12-17 21:25:27.454 351 13744.99 141.44 57017.01 88888.00 2005-12-17 21:25:28.454 351 13745.25 141.32 57016.77 88888.00 2005-12-17 21:25:29.454 351 13744.86 141.81 57016.77 88888.00 2005-12-17 21:25:30.454 351 13745.38 141.19 57016.77 88888.00 2005-12-17 21:25:31.454 351 13745.25 141.69 57016.77 88888.00 2005-12-17 21:25:32.454 351 13745.64 141.19 57016.64 88888.00 2005-12-17 21:25:33.454 351 13745.77 141.81 57017.86 88888.00 2005-12-17 21:25:34.454 351 13745.77 141.69 57017.38 88888.00 2005-12-17 21:25:35.454 351 13745.64 141.69 57017.01 88888.00 2005-12-17 21:25:36.454 351 13745.25 141.94 57016.89 88888.00 2005-12-17 21:25:37.454 351 13745.90 141.81 57016.52 88888.00 2005-12-17 21:25:38.454 351 13745.77 140.95 57017.38 88888.00 2005-12-17 21:25:39.454 351 13745.90 141.81 57017.50 88888.00 2005-12-17 21:25:40.454 351 13745.90 141.69 57016.89 88888.00 2005-12-17 21:25:41.454 351 13746.68 141.44 57017.13 88888.00 2005-12-17 21:25:42.454 351 13746.29 140.95 57017.01 88888.00 2005-12-17 21:25:43.454 351 13746.55 140.57 57016.89 88888.00 2005-12-17 21:25:44.454 351 13746.42 140.33 57017.13 88888.00 2005-12-17 21:25:45.454 351 13746.55 140.82 57017.13 88888.00 2005-12-17 21:25:46.454 351 13746.03 140.70 57017.13 88888.00 2005-12-17 21:25:47.454 351 13746.81 140.45 57016.52 88888.00 2005-12-17 21:25:48.454 351 13746.94 140.45 57017.25 88888.00 2005-12-17 21:25:49.454 351 13746.55 140.82 57016.64 88888.00 2005-12-17 21:25:50.454 351 13747.20 140.33 57017.01 88888.00 2005-12-17 21:25:51.454 351 13746.16 140.57 57017.25 88888.00 2005-12-17 21:25:52.454 351 13746.55 140.45 57017.25 88888.00 2005-12-17 21:25:53.454 351 13746.55 139.58 57017.01 88888.00 2005-12-17 21:25:54.454 351 13746.94 140.20 57017.62 88888.00 2005-12-17 21:25:55.454 351 13746.94 139.95 57017.38 88888.00 2005-12-17 21:25:56.454 351 13747.07 139.83 57017.74 88888.00 2005-12-17 21:25:57.454 351 13746.94 140.82 57017.50 88888.00 2005-12-17 21:25:58.454 351 13746.42 140.57 57017.25 88888.00 2005-12-17 21:25:59.454 351 13745.77 140.45 57017.25 88888.00 2005-12-17 21:26:00.454 351 13745.90 141.07 57016.77 88888.00 2005-12-17 21:26:01.454 351 13745.90 140.20 57016.77 88888.00 2005-12-17 21:26:02.454 351 13746.03 140.33 57016.89 88888.00 2005-12-17 21:26:03.454 351 13746.03 139.95 57016.89 88888.00 2005-12-17 21:26:04.454 351 13745.90 140.82 57017.01 88888.00 2005-12-17 21:26:05.454 351 13745.51 140.70 57017.99 88888.00 2005-12-17 21:26:06.454 351 13745.38 140.57 57017.38 88888.00 2005-12-17 21:26:07.454 351 13745.38 140.95 57017.62 88888.00 2005-12-17 21:26:08.454 351 13746.29 141.19 57017.62 88888.00 2005-12-17 21:26:09.454 351 13745.25 141.07 57017.38 88888.00 2005-12-17 21:26:10.454 351 13745.64 140.82 57017.13 88888.00 2005-12-17 21:26:11.454 351 13745.77 141.44 57017.01 88888.00 2005-12-17 21:26:12.454 351 13745.64 140.95 57016.89 88888.00 2005-12-17 21:26:13.454 351 13746.29 141.19 57016.89 88888.00 2005-12-17 21:26:14.454 351 13746.29 140.33 57016.77 88888.00 2005-12-17 21:26:15.454 351 13745.90 140.57 57017.01 88888.00 2005-12-17 21:26:16.454 351 13746.16 140.57 57016.77 88888.00 2005-12-17 21:26:17.454 351 13745.64 140.57 57017.01 88888.00 2005-12-17 21:26:18.454 351 13745.90 140.08 57016.89 88888.00 2005-12-17 21:26:19.454 351 13746.03 140.70 57017.13 88888.00 2005-12-17 21:26:20.454 351 13746.81 140.33 57016.77 88888.00 2005-12-17 21:26:21.454 351 13746.16 140.57 57017.86 88888.00 2005-12-17 21:26:22.454 351 13745.90 140.20 57017.38 88888.00 2005-12-17 21:26:23.454 351 13746.55 140.82 57017.38 88888.00 2005-12-17 21:26:24.454 351 13746.16 140.82 57016.64 88888.00 2005-12-17 21:26:25.454 351 13746.55 140.20 57016.64 88888.00 2005-12-17 21:26:26.454 351 13746.68 140.33 57017.38 88888.00 2005-12-17 21:26:27.454 351 13746.68 140.57 57016.77 88888.00 2005-12-17 21:26:28.454 351 13746.42 140.08 57016.15 88888.00 2005-12-17 21:26:29.454 351 13746.29 139.83 57017.13 88888.00 2005-12-17 21:26:30.454 351 13746.42 140.08 57017.01 88888.00 2005-12-17 21:26:31.454 351 13746.55 139.58 57016.89 88888.00 2005-12-17 21:26:32.454 351 13746.42 139.58 57017.01 88888.00 2005-12-17 21:26:33.454 351 13746.03 139.58 57017.50 88888.00 2005-12-17 21:26:34.454 351 13746.55 140.08 57016.89 88888.00 2005-12-17 21:26:35.454 351 13746.94 140.08 57017.13 88888.00 2005-12-17 21:26:36.454 351 13746.81 139.95 57016.52 88888.00 2005-12-17 21:26:37.454 351 13746.94 140.08 57016.77 88888.00 2005-12-17 21:26:38.454 351 13746.29 140.20 57016.77 88888.00 2005-12-17 21:26:39.454 351 13746.55 139.34 57017.25 88888.00 2005-12-17 21:26:40.454 351 13746.55 140.20 57017.25 88888.00 2005-12-17 21:26:41.454 351 13747.46 140.20 57016.77 88888.00 2005-12-17 21:26:42.454 351 13746.81 140.33 57017.01 88888.00 2005-12-17 21:26:43.454 351 13746.16 140.08 57017.01 88888.00 2005-12-17 21:26:44.454 351 13746.42 139.95 57016.89 88888.00 2005-12-17 21:26:45.454 351 13746.42 140.70 57016.77 88888.00 2005-12-17 21:26:46.454 351 13746.94 140.57 57016.89 88888.00 2005-12-17 21:26:47.454 351 13746.42 140.70 57016.89 88888.00 2005-12-17 21:26:48.454 351 13746.68 140.70 57016.77 88888.00 2005-12-17 21:26:49.454 351 13747.20 140.70 57016.15 88888.00 2005-12-17 21:26:50.454 351 13747.07 140.82 57016.52 88888.00 2005-12-17 21:26:51.454 351 13747.07 140.70 57016.64 88888.00 2005-12-17 21:26:52.454 351 13746.68 140.82 57016.40 88888.00 2005-12-17 21:26:53.454 351 13747.07 141.07 57016.52 88888.00 2005-12-17 21:26:54.454 351 13747.46 140.57 57016.64 88888.00 2005-12-17 21:26:55.454 351 13746.55 141.07 57016.03 88888.00 2005-12-17 21:26:56.454 351 13746.03 141.19 57016.52 88888.00 2005-12-17 21:26:57.454 351 13746.03 140.45 57016.64 88888.00 2005-12-17 21:26:58.454 351 13746.68 140.70 57016.40 88888.00 2005-12-17 21:26:59.454 351 13746.29 140.20 57016.52 88888.00 2005-12-17 21:27:00.454 351 13746.68 140.33 57017.01 88888.00 2005-12-17 21:27:01.454 351 13747.07 140.33 57016.64 88888.00 2005-12-17 21:27:02.454 351 13746.16 140.70 57016.15 88888.00 2005-12-17 21:27:03.454 351 13746.29 140.70 57016.40 88888.00 2005-12-17 21:27:04.454 351 13746.94 140.82 57016.15 88888.00 2005-12-17 21:27:05.454 351 13745.77 140.57 57016.40 88888.00 2005-12-17 21:27:06.454 351 13746.55 141.07 57016.27 88888.00 2005-12-17 21:27:07.454 351 13746.81 140.82 57016.77 88888.00 2005-12-17 21:27:08.454 351 13747.07 140.82 57016.77 88888.00 2005-12-17 21:27:09.454 351 13747.07 141.19 57016.40 88888.00 2005-12-17 21:27:10.454 351 13746.16 140.70 57016.52 88888.00 2005-12-17 21:27:11.454 351 13746.94 140.20 57015.91 88888.00 2005-12-17 21:27:12.454 351 13746.42 140.70 57016.40 88888.00 2005-12-17 21:27:13.454 351 13746.94 140.82 57016.52 88888.00 2005-12-17 21:27:14.454 351 13747.20 140.33 57016.77 88888.00 2005-12-17 21:27:15.454 351 13746.68 141.19 57016.27 88888.00 2005-12-17 21:27:16.454 351 13746.55 140.57 57017.01 88888.00 2005-12-17 21:27:17.454 351 13747.20 141.07 57015.66 88888.00 2005-12-17 21:27:18.454 351 13746.81 140.95 57016.89 88888.00 2005-12-17 21:27:19.454 351 13746.55 140.95 57017.01 88888.00 2005-12-17 21:27:20.454 351 13747.59 141.44 57016.52 88888.00 2005-12-17 21:27:21.454 351 13747.20 141.44 57016.64 88888.00 2005-12-17 21:27:22.454 351 13747.59 141.56 57016.03 88888.00 2005-12-17 21:27:23.454 351 13746.94 140.95 57017.13 88888.00 2005-12-17 21:27:24.454 351 13747.33 141.32 57016.64 88888.00 2005-12-17 21:27:25.454 351 13747.07 141.81 57016.52 88888.00 2005-12-17 21:27:26.454 351 13747.33 141.19 57016.64 88888.00 2005-12-17 21:27:27.454 351 13746.68 141.69 57016.27 88888.00 2005-12-17 21:27:28.454 351 13746.68 141.19 57015.79 88888.00 2005-12-17 21:27:29.454 351 13747.07 141.81 57016.77 88888.00 2005-12-17 21:27:30.454 351 13746.81 142.31 57016.15 88888.00 2005-12-17 21:27:31.454 351 13747.07 141.32 57016.40 88888.00 2005-12-17 21:27:32.454 351 13746.42 142.56 57016.52 88888.00 2005-12-17 21:27:33.454 351 13746.55 142.18 57016.03 88888.00 2005-12-17 21:27:34.454 351 13746.29 141.94 57016.64 88888.00 2005-12-17 21:27:35.454 351 13746.94 141.81 57016.52 88888.00 2005-12-17 21:27:36.454 351 13746.94 142.18 57016.52 88888.00 2005-12-17 21:27:37.454 351 13746.55 142.18 57015.66 88888.00 2005-12-17 21:27:38.454 351 13747.20 141.19 57016.52 88888.00 2005-12-17 21:27:39.454 351 13745.90 142.43 57016.03 88888.00 2005-12-17 21:27:40.454 351 13745.77 142.06 57016.40 88888.00 2005-12-17 21:27:41.454 351 13746.16 142.43 57015.91 88888.00 2005-12-17 21:27:42.454 351 13746.81 142.80 57015.66 88888.00 2005-12-17 21:27:43.454 351 13746.81 141.81 57016.27 88888.00 2005-12-17 21:27:44.454 351 13746.42 141.44 57015.91 88888.00 2005-12-17 21:27:45.454 351 13746.68 141.44 57016.15 88888.00 2005-12-17 21:27:46.454 351 13746.68 140.95 57016.03 88888.00 2005-12-17 21:27:47.454 351 13746.81 142.18 57016.03 88888.00 2005-12-17 21:27:48.454 351 13746.94 141.44 57015.79 88888.00 2005-12-17 21:27:49.454 351 13746.81 141.44 57016.27 88888.00 2005-12-17 21:27:50.454 351 13746.81 141.56 57016.15 88888.00 2005-12-17 21:27:51.454 351 13746.16 141.44 57015.79 88888.00 2005-12-17 21:27:52.454 351 13746.42 141.94 57015.66 88888.00 2005-12-17 21:27:53.454 351 13746.81 141.44 57015.66 88888.00 2005-12-17 21:27:54.454 351 13747.07 141.32 57016.15 88888.00 2005-12-17 21:27:55.454 351 13746.94 140.70 57015.91 88888.00 2005-12-17 21:27:56.454 351 13747.33 141.32 57016.52 88888.00 2005-12-17 21:27:57.454 351 13747.33 141.56 57016.27 88888.00 2005-12-17 21:27:58.454 351 13746.55 141.32 57016.52 88888.00 2005-12-17 21:27:59.454 351 13747.07 141.19 57016.15 88888.00 2005-12-17 21:28:00.454 351 13747.20 140.70 57016.40 88888.00 2005-12-17 21:28:01.454 351 13747.59 140.57 57016.03 88888.00 2005-12-17 21:28:02.454 351 13746.55 140.57 57016.15 88888.00 2005-12-17 21:28:03.454 351 13747.20 141.07 57015.91 88888.00 2005-12-17 21:28:04.454 351 13746.81 141.32 57016.64 88888.00 2005-12-17 21:28:05.454 351 13746.81 140.70 57016.40 88888.00 2005-12-17 21:28:06.454 351 13747.20 141.56 57016.40 88888.00 2005-12-17 21:28:07.454 351 13747.07 141.56 57016.27 88888.00 2005-12-17 21:28:08.454 351 13747.20 141.44 57016.40 88888.00 2005-12-17 21:28:09.454 351 13747.85 141.44 57016.03 88888.00 2005-12-17 21:28:10.454 351 13747.46 141.07 57016.77 88888.00 2005-12-17 21:28:11.454 351 13747.46 140.70 57016.52 88888.00 2005-12-17 21:28:12.454 351 13748.11 141.56 57016.03 88888.00 2005-12-17 21:28:13.454 351 13747.72 140.95 57016.52 88888.00 2005-12-17 21:28:14.454 351 13747.33 141.56 57016.27 88888.00 2005-12-17 21:28:15.454 351 13747.46 141.56 57016.03 88888.00 2005-12-17 21:28:16.454 351 13747.33 141.07 57015.91 88888.00 2005-12-17 21:28:17.454 351 13747.20 141.19 57016.64 88888.00 2005-12-17 21:28:18.454 351 13747.46 140.82 57016.77 88888.00 2005-12-17 21:28:19.454 351 13747.07 141.32 57016.03 88888.00 2005-12-17 21:28:20.454 351 13747.72 141.07 57016.89 88888.00 2005-12-17 21:28:21.454 351 13746.81 141.19 57016.64 88888.00 2005-12-17 21:28:22.454 351 13747.72 141.44 57016.03 88888.00 2005-12-17 21:28:23.454 351 13747.07 140.57 57016.15 88888.00 2005-12-17 21:28:24.454 351 13747.20 140.95 57016.40 88888.00 2005-12-17 21:28:25.454 351 13747.72 140.82 57016.03 88888.00 2005-12-17 21:28:26.454 351 13746.81 140.82 57016.52 88888.00 2005-12-17 21:28:27.454 351 13747.07 141.69 57016.64 88888.00 2005-12-17 21:28:28.454 351 13747.85 141.07 57016.40 88888.00 2005-12-17 21:28:29.454 351 13747.33 141.56 57015.79 88888.00 2005-12-17 21:28:30.454 351 13746.55 141.44 57016.77 88888.00 2005-12-17 21:28:31.454 351 13747.46 141.19 57017.01 88888.00 2005-12-17 21:28:32.454 351 13746.94 141.94 57016.77 88888.00 2005-12-17 21:28:33.454 351 13747.59 141.32 57016.15 88888.00 2005-12-17 21:28:34.454 351 13747.07 141.44 57016.15 88888.00 2005-12-17 21:28:35.454 351 13747.07 141.07 57016.15 88888.00 2005-12-17 21:28:36.454 351 13746.68 141.56 57016.40 88888.00 2005-12-17 21:28:37.454 351 13746.81 141.94 57016.89 88888.00 2005-12-17 21:28:38.454 351 13746.81 141.69 57016.27 88888.00 2005-12-17 21:28:39.454 351 13747.33 141.56 57016.27 88888.00 2005-12-17 21:28:40.454 351 13747.33 141.44 57016.52 88888.00 2005-12-17 21:28:41.454 351 13747.59 141.56 57016.52 88888.00 2005-12-17 21:28:42.454 351 13747.07 142.06 57016.52 88888.00 2005-12-17 21:28:43.454 351 13747.72 141.44 57016.15 88888.00 2005-12-17 21:28:44.454 351 13747.59 142.31 57016.15 88888.00 2005-12-17 21:28:45.454 351 13747.98 141.19 57016.27 88888.00 2005-12-17 21:28:46.454 351 13747.46 141.94 57016.64 88888.00 2005-12-17 21:28:47.454 351 13747.07 141.94 57016.77 88888.00 2005-12-17 21:28:48.454 351 13747.33 141.32 57016.77 88888.00 2005-12-17 21:28:49.454 351 13747.33 141.56 57017.13 88888.00 2005-12-17 21:28:50.454 351 13747.72 141.32 57017.01 88888.00 2005-12-17 21:28:51.454 351 13748.11 141.81 57016.64 88888.00 2005-12-17 21:28:52.454 351 13747.85 141.69 57017.01 88888.00 2005-12-17 21:28:53.454 351 13748.24 140.33 57016.64 88888.00 2005-12-17 21:28:54.454 351 13747.85 141.44 57016.03 88888.00 2005-12-17 21:28:55.454 351 13747.72 141.32 57016.40 88888.00 2005-12-17 21:28:56.454 351 13747.72 141.19 57016.52 88888.00 2005-12-17 21:28:57.454 351 13747.72 141.19 57016.27 88888.00 2005-12-17 21:28:58.454 351 13748.63 141.94 57017.13 88888.00 2005-12-17 21:28:59.454 351 13748.11 140.95 57016.40 88888.00 2005-12-17 21:29:00.454 351 13747.85 140.95 57016.27 88888.00 2005-12-17 21:29:01.454 351 13748.24 141.81 57016.64 88888.00 2005-12-17 21:29:02.454 351 13747.85 141.07 57016.52 88888.00 2005-12-17 21:29:03.454 351 13747.72 140.95 57016.52 88888.00 2005-12-17 21:29:04.454 351 13747.72 141.19 57015.30 88888.00 2005-12-17 21:29:05.454 351 13748.37 141.81 57016.03 88888.00 2005-12-17 21:29:06.454 351 13747.46 142.06 57016.40 88888.00 2005-12-17 21:29:07.454 351 13747.33 141.32 57016.64 88888.00 2005-12-17 21:29:08.454 351 13748.11 141.44 57016.77 88888.00 2005-12-17 21:29:09.454 351 13747.59 142.06 57016.03 88888.00 2005-12-17 21:29:10.454 351 13746.94 141.94 57016.52 88888.00 2005-12-17 21:29:11.454 351 13748.11 141.07 57015.91 88888.00 2005-12-17 21:29:12.454 351 13747.46 141.81 57015.91 88888.00 2005-12-17 21:29:13.454 351 13747.72 141.69 57016.27 88888.00 2005-12-17 21:29:14.454 351 13746.68 141.32 57016.27 88888.00 2005-12-17 21:29:15.454 351 13747.59 141.32 57016.15 88888.00 2005-12-17 21:29:16.454 351 13747.85 140.70 57016.64 88888.00 2005-12-17 21:29:17.454 351 13747.85 141.69 57016.52 88888.00 2005-12-17 21:29:18.454 351 13747.59 141.32 57016.15 88888.00 2005-12-17 21:29:19.454 351 13747.59 141.56 57016.40 88888.00 2005-12-17 21:29:20.454 351 13747.46 141.56 57015.79 88888.00 2005-12-17 21:29:21.454 351 13747.98 141.07 57016.03 88888.00 2005-12-17 21:29:22.454 351 13747.33 140.70 57016.40 88888.00 2005-12-17 21:29:23.454 351 13747.33 141.32 57016.40 88888.00 2005-12-17 21:29:24.454 351 13747.72 141.44 57017.01 88888.00 2005-12-17 21:29:25.454 351 13747.85 141.44 57016.15 88888.00 2005-12-17 21:29:26.454 351 13747.46 141.07 57017.01 88888.00 2005-12-17 21:29:27.454 351 13747.59 141.19 57016.40 88888.00 2005-12-17 21:29:28.454 351 13747.98 141.56 57016.15 88888.00 2005-12-17 21:29:29.454 351 13747.98 141.56 57016.40 88888.00 2005-12-17 21:29:30.454 351 13747.85 141.44 57016.15 88888.00 2005-12-17 21:29:31.454 351 13748.24 141.32 57016.15 88888.00 2005-12-17 21:29:32.454 351 13747.46 141.56 57016.52 88888.00 2005-12-17 21:29:33.454 351 13748.11 141.81 57015.91 88888.00 2005-12-17 21:29:34.454 351 13747.46 140.45 57016.89 88888.00 2005-12-17 21:29:35.454 351 13748.11 141.32 57016.77 88888.00 2005-12-17 21:29:36.454 351 13747.72 141.32 57017.01 88888.00 2005-12-17 21:29:37.454 351 13747.59 140.82 57016.52 88888.00 2005-12-17 21:29:38.454 351 13747.72 142.06 57016.15 88888.00 2005-12-17 21:29:39.454 351 13747.98 141.44 57016.64 88888.00 2005-12-17 21:29:40.454 351 13747.85 141.44 57016.03 88888.00 2005-12-17 21:29:41.454 351 13746.81 141.44 57015.91 88888.00 2005-12-17 21:29:42.454 351 13747.85 141.69 57016.15 88888.00 2005-12-17 21:29:43.454 351 13748.11 141.56 57016.27 88888.00 2005-12-17 21:29:44.454 351 13747.98 141.81 57015.91 88888.00 2005-12-17 21:29:45.454 351 13747.46 141.81 57015.91 88888.00 2005-12-17 21:29:46.454 351 13747.59 142.06 57016.52 88888.00 2005-12-17 21:29:47.454 351 13747.20 141.81 57016.77 88888.00 2005-12-17 21:29:48.454 351 13747.72 141.07 57016.27 88888.00 2005-12-17 21:29:49.454 351 13747.72 141.69 57016.27 88888.00 2005-12-17 21:29:50.454 351 13747.46 141.44 57016.52 88888.00 2005-12-17 21:29:51.454 351 13747.33 141.81 57015.79 88888.00 2005-12-17 21:29:52.454 351 13747.59 141.81 57016.03 88888.00 2005-12-17 21:29:53.454 351 13747.46 141.44 57016.77 88888.00 2005-12-17 21:29:54.454 351 13747.33 141.44 57016.52 88888.00 2005-12-17 21:29:55.454 351 13747.20 141.94 57016.52 88888.00 2005-12-17 21:29:56.454 351 13747.72 141.69 57015.91 88888.00 2005-12-17 21:29:57.454 351 13746.68 142.18 57015.79 88888.00 2005-12-17 21:29:58.454 351 13746.55 141.69 57016.15 88888.00 2005-12-17 21:29:59.454 351 13746.68 142.06 57016.40 88888.00 2005-12-17 21:30:00.454 351 13746.81 142.06 57016.52 88888.00 2005-12-17 21:30:01.454 351 13746.68 142.68 57015.79 88888.00 2005-12-17 21:30:02.454 351 13746.42 142.31 57016.27 88888.00 2005-12-17 21:30:03.454 351 13747.33 141.81 57015.79 88888.00 2005-12-17 21:30:04.454 351 13746.68 142.56 57015.79 88888.00 2005-12-17 21:30:05.454 351 13746.68 142.68 57015.79 88888.00 2005-12-17 21:30:06.454 351 13746.68 142.18 57016.27 88888.00 2005-12-17 21:30:07.454 351 13746.29 141.81 57015.79 88888.00 2005-12-17 21:30:08.454 351 13746.81 142.31 57015.91 88888.00 2005-12-17 21:30:09.454 351 13746.68 142.43 57016.03 88888.00 2005-12-17 21:30:10.454 351 13746.55 142.68 57016.03 88888.00 2005-12-17 21:30:11.454 351 13746.81 142.93 57015.66 88888.00 2005-12-17 21:30:12.454 351 13746.94 143.18 57016.52 88888.00 2005-12-17 21:30:13.454 351 13747.07 142.68 57015.66 88888.00 2005-12-17 21:30:14.454 351 13745.90 142.56 57016.15 88888.00 2005-12-17 21:30:15.454 351 13746.42 142.80 57016.03 88888.00 2005-12-17 21:30:16.454 351 13746.94 142.93 57016.15 88888.00 2005-12-17 21:30:17.454 351 13746.94 142.93 57015.91 88888.00 2005-12-17 21:30:18.454 351 13747.07 142.68 57016.03 88888.00 2005-12-17 21:30:19.454 351 13747.33 142.06 57015.79 88888.00 2005-12-17 21:30:20.454 351 13746.55 143.18 57015.91 88888.00 2005-12-17 21:30:21.454 351 13747.07 141.69 57015.05 88888.00 2005-12-17 21:30:22.454 351 13747.07 142.18 57015.79 88888.00 2005-12-17 21:30:23.454 351 13746.94 142.18 57016.15 88888.00 2005-12-17 21:30:24.454 351 13747.07 142.18 57016.03 88888.00 2005-12-17 21:30:25.454 351 13746.94 142.68 57016.03 88888.00 2005-12-17 21:30:26.454 351 13747.20 142.68 57015.54 88888.00 2005-12-17 21:30:27.454 351 13747.07 141.81 57015.66 88888.00 2005-12-17 21:30:28.454 351 13747.33 141.94 57016.27 88888.00 2005-12-17 21:30:29.454 351 13746.81 142.31 57016.27 88888.00 2005-12-17 21:30:30.454 351 13747.20 142.06 57016.52 88888.00 2005-12-17 21:30:31.454 351 13746.81 141.56 57016.03 88888.00 2005-12-17 21:30:32.454 351 13747.20 142.31 57016.27 88888.00 2005-12-17 21:30:33.454 351 13747.07 142.06 57016.03 88888.00 2005-12-17 21:30:34.454 351 13747.20 141.94 57016.52 88888.00 2005-12-17 21:30:35.454 351 13747.20 142.31 57016.15 88888.00 2005-12-17 21:30:36.454 351 13747.07 142.43 57015.54 88888.00 2005-12-17 21:30:37.454 351 13747.33 142.68 57015.79 88888.00 2005-12-17 21:30:38.454 351 13747.59 142.56 57015.79 88888.00 2005-12-17 21:30:39.454 351 13746.81 143.30 57015.42 88888.00 2005-12-17 21:30:40.454 351 13747.07 142.43 57015.54 88888.00 2005-12-17 21:30:41.454 351 13746.68 142.80 57016.40 88888.00 2005-12-17 21:30:42.454 351 13746.16 143.05 57015.54 88888.00 2005-12-17 21:30:43.454 351 13746.81 142.93 57016.40 88888.00 2005-12-17 21:30:44.454 351 13746.42 142.68 57015.79 88888.00 2005-12-17 21:30:45.454 351 13745.77 143.05 57015.54 88888.00 2005-12-17 21:30:46.454 351 13746.68 142.68 57016.03 88888.00 2005-12-17 21:30:47.454 351 13746.42 142.43 57016.03 88888.00 2005-12-17 21:30:48.454 351 13746.42 142.80 57016.15 88888.00 2005-12-17 21:30:49.454 351 13746.68 143.05 57016.15 88888.00 2005-12-17 21:30:50.454 351 13746.42 142.93 57015.54 88888.00 2005-12-17 21:30:51.454 351 13746.68 142.43 57016.15 88888.00 2005-12-17 21:30:52.454 351 13746.29 143.05 57015.91 88888.00 2005-12-17 21:30:53.454 351 13747.33 142.93 57015.66 88888.00 2005-12-17 21:30:54.454 351 13747.07 142.43 57015.54 88888.00 2005-12-17 21:30:55.454 351 13746.55 143.18 57015.54 88888.00 2005-12-17 21:30:56.454 351 13746.55 142.56 57015.79 88888.00 2005-12-17 21:30:57.454 351 13746.68 143.05 57015.66 88888.00 2005-12-17 21:30:58.454 351 13746.29 142.68 57015.79 88888.00 2005-12-17 21:30:59.454 351 13746.42 143.18 57015.66 88888.00 2005-12-17 21:31:00.454 351 13746.94 142.43 57015.79 88888.00 2005-12-17 21:31:01.454 351 13746.68 142.68 57015.66 88888.00 2005-12-17 21:31:02.454 351 13747.46 142.80 57016.03 88888.00 2005-12-17 21:31:03.454 351 13747.46 142.31 57015.79 88888.00 2005-12-17 21:31:04.454 351 13746.94 141.81 57016.27 88888.00 2005-12-17 21:31:05.454 351 13746.94 141.69 57016.15 88888.00 2005-12-17 21:31:06.454 351 13747.33 141.69 57016.40 88888.00 2005-12-17 21:31:07.454 351 13747.46 142.43 57016.40 88888.00 2005-12-17 21:31:08.454 351 13747.20 141.32 57016.03 88888.00 2005-12-17 21:31:09.454 351 13747.20 141.81 57016.03 88888.00 2005-12-17 21:31:10.454 351 13746.94 141.94 57016.15 88888.00 2005-12-17 21:31:11.454 351 13746.55 141.81 57016.40 88888.00 2005-12-17 21:31:12.454 351 13746.42 141.44 57016.40 88888.00 2005-12-17 21:31:13.454 351 13747.20 142.06 57016.52 88888.00 2005-12-17 21:31:14.454 351 13746.55 142.80 57016.03 88888.00 2005-12-17 21:31:15.454 351 13746.29 142.80 57015.91 88888.00 2005-12-17 21:31:16.454 351 13746.42 142.43 57016.64 88888.00 2005-12-17 21:31:17.454 351 13746.55 143.05 57016.27 88888.00 2005-12-17 21:31:18.454 351 13746.55 142.43 57016.64 88888.00 2005-12-17 21:31:19.454 351 13746.81 143.05 57016.27 88888.00 2005-12-17 21:31:20.454 351 13747.07 142.68 57016.52 88888.00 2005-12-17 21:31:21.454 351 13746.16 143.18 57016.15 88888.00 2005-12-17 21:31:22.454 351 13746.81 143.05 57016.52 88888.00 2005-12-17 21:31:23.454 351 13746.29 143.18 57016.64 88888.00 2005-12-17 21:31:24.454 351 13745.90 143.18 57016.52 88888.00 2005-12-17 21:31:25.454 351 13746.29 143.18 57016.15 88888.00 2005-12-17 21:31:26.454 351 13746.16 143.05 57016.27 88888.00 2005-12-17 21:31:27.454 351 13746.68 142.56 57016.03 88888.00 2005-12-17 21:31:28.454 351 13746.03 142.56 57016.27 88888.00 2005-12-17 21:31:29.454 351 13745.64 142.56 57016.27 88888.00 2005-12-17 21:31:30.454 351 13746.16 142.18 57015.91 88888.00 2005-12-17 21:31:31.454 351 13745.90 143.05 57016.15 88888.00 2005-12-17 21:31:32.454 351 13745.77 142.31 57016.15 88888.00 2005-12-17 21:31:33.454 351 13746.03 141.94 57016.40 88888.00 2005-12-17 21:31:34.454 351 13745.12 142.68 57016.27 88888.00 2005-12-17 21:31:35.454 351 13746.29 142.18 57016.15 88888.00 2005-12-17 21:31:36.454 351 13746.29 143.05 57016.03 88888.00 2005-12-17 21:31:37.454 351 13746.16 142.43 57016.52 88888.00 2005-12-17 21:31:38.454 351 13746.03 142.80 57017.13 88888.00 2005-12-17 21:31:39.454 351 13745.38 142.43 57016.52 88888.00 2005-12-17 21:31:40.454 351 13745.77 142.93 57016.27 88888.00 2005-12-17 21:31:41.454 351 13746.16 142.80 57016.15 88888.00 2005-12-17 21:31:42.454 351 13745.38 142.31 57016.27 88888.00 2005-12-17 21:31:43.454 351 13745.64 141.94 57017.01 88888.00 2005-12-17 21:31:44.454 351 13745.77 142.06 57016.27 88888.00 2005-12-17 21:31:45.454 351 13745.25 141.81 57015.79 88888.00 2005-12-17 21:31:46.454 351 13745.38 141.81 57016.40 88888.00 2005-12-17 21:31:47.454 351 13745.77 141.81 57015.54 88888.00 2005-12-17 21:31:48.454 351 13745.77 142.31 57015.79 88888.00 2005-12-17 21:31:49.454 351 13745.77 141.69 57016.40 88888.00 2005-12-17 21:31:50.454 351 13745.64 142.56 57016.52 88888.00 2005-12-17 21:31:51.454 351 13745.38 142.68 57016.40 88888.00 2005-12-17 21:31:52.454 351 13744.86 142.18 57016.03 88888.00 2005-12-17 21:31:53.454 351 13744.21 142.68 57016.15 88888.00 2005-12-17 21:31:54.454 351 13745.38 142.06 57016.15 88888.00 2005-12-17 21:31:55.454 351 13744.73 141.94 57015.05 88888.00 2005-12-17 21:31:56.454 351 13744.99 142.68 57015.66 88888.00 2005-12-17 21:31:57.454 351 13744.86 142.06 57015.79 88888.00 2005-12-17 21:31:58.454 351 13744.99 142.18 57016.03 88888.00 2005-12-17 21:31:59.454 351 13745.12 142.68 57016.40 88888.00 2005-12-17 21:32:00.454 351 13744.99 142.80 57016.15 88888.00 2005-12-17 21:32:01.454 351 13745.12 143.18 57015.66 88888.00 2005-12-17 21:32:02.454 351 13744.34 142.80 57016.27 88888.00 2005-12-17 21:32:03.454 351 13745.12 142.80 57016.03 88888.00 2005-12-17 21:32:04.454 351 13745.38 142.68 57015.79 88888.00 2005-12-17 21:32:05.454 351 13744.99 142.93 57015.42 88888.00 2005-12-17 21:32:06.454 351 13745.38 142.56 57015.79 88888.00 2005-12-17 21:32:07.454 351 13745.77 142.93 57016.27 88888.00 2005-12-17 21:32:08.454 351 13745.77 142.31 57015.79 88888.00 2005-12-17 21:32:09.454 351 13744.47 142.43 57015.66 88888.00 2005-12-17 21:32:10.454 351 13744.73 142.31 57015.79 88888.00 2005-12-17 21:32:11.454 351 13744.60 142.43 57015.42 88888.00 2005-12-17 21:32:12.454 351 13744.60 142.06 57014.93 88888.00 2005-12-17 21:32:13.454 351 13744.73 141.44 57015.42 88888.00 2005-12-17 21:32:14.454 351 13744.47 141.56 57015.91 88888.00 2005-12-17 21:32:15.454 351 13744.73 141.44 57014.93 88888.00 2005-12-17 21:32:16.454 351 13744.21 141.56 57015.66 88888.00 2005-12-17 21:32:17.454 351 13744.34 141.32 57015.66 88888.00 2005-12-17 21:32:18.454 351 13744.21 141.69 57015.18 88888.00 2005-12-17 21:32:19.454 351 13744.21 141.56 57015.42 88888.00 2005-12-17 21:32:20.454 351 13744.34 141.32 57015.79 88888.00 2005-12-17 21:32:21.454 351 13744.60 141.81 57015.91 88888.00 2005-12-17 21:32:22.454 351 13745.38 141.32 57015.66 88888.00 2005-12-17 21:32:23.454 351 13744.47 141.44 57016.15 88888.00 2005-12-17 21:32:24.454 351 13744.73 141.19 57015.66 88888.00 2005-12-17 21:32:25.454 351 13744.47 140.95 57015.91 88888.00 2005-12-17 21:32:26.454 351 13743.82 141.44 57015.91 88888.00 2005-12-17 21:32:27.454 351 13744.73 141.19 57015.42 88888.00 2005-12-17 21:32:28.454 351 13743.95 142.06 57015.66 88888.00 2005-12-17 21:32:29.454 351 13744.21 141.07 57016.03 88888.00 2005-12-17 21:32:30.454 351 13744.73 141.69 57015.79 88888.00 2005-12-17 21:32:31.454 351 13744.60 142.18 57015.91 88888.00 2005-12-17 21:32:32.454 351 13744.34 141.69 57015.79 88888.00 2005-12-17 21:32:33.454 351 13744.21 141.94 57015.30 88888.00 2005-12-17 21:32:34.454 351 13743.95 142.06 57015.66 88888.00 2005-12-17 21:32:35.454 351 13743.56 141.94 57015.54 88888.00 2005-12-17 21:32:36.454 351 13743.43 141.32 57015.42 88888.00 2005-12-17 21:32:37.454 351 13743.69 142.31 57015.66 88888.00 2005-12-17 21:32:38.454 351 13744.73 141.81 57015.30 88888.00 2005-12-17 21:32:39.454 351 13744.60 141.44 57015.42 88888.00 2005-12-17 21:32:40.454 351 13743.56 141.94 57015.66 88888.00 2005-12-17 21:32:41.454 351 13743.43 141.44 57016.03 88888.00 2005-12-17 21:32:42.454 351 13743.43 142.06 57015.05 88888.00 2005-12-17 21:32:43.454 351 13743.95 141.19 57015.66 88888.00 2005-12-17 21:32:44.454 351 13744.21 141.81 57015.79 88888.00 2005-12-17 21:32:45.454 351 13743.30 141.81 57015.30 88888.00 2005-12-17 21:32:46.454 351 13743.69 141.56 57015.91 88888.00 2005-12-17 21:32:47.454 351 13742.92 141.81 57015.30 88888.00 2005-12-17 21:32:48.454 351 13743.95 141.32 57015.30 88888.00 2005-12-17 21:32:49.454 351 13743.95 141.56 57015.54 88888.00 2005-12-17 21:32:50.454 351 13743.17 141.44 57015.18 88888.00 2005-12-17 21:32:51.454 351 13742.39 141.69 57015.18 88888.00 2005-12-17 21:32:52.454 351 13743.82 141.44 57015.30 88888.00 2005-12-17 21:32:53.454 351 13743.30 141.19 57015.05 88888.00 2005-12-17 21:32:54.454 351 13743.43 141.94 57014.93 88888.00 2005-12-17 21:32:55.454 351 13743.43 141.32 57015.30 88888.00 2005-12-17 21:32:56.454 351 13743.43 141.19 57015.54 88888.00 2005-12-17 21:32:57.454 351 13743.56 141.32 57015.30 88888.00 2005-12-17 21:32:58.454 351 13743.69 141.69 57014.93 88888.00 2005-12-17 21:32:59.454 351 13743.43 140.82 57015.05 88888.00 2005-12-17 21:33:00.454 351 13743.30 141.07 57015.66 88888.00 2005-12-17 21:33:01.454 351 13743.56 141.56 57015.79 88888.00 2005-12-17 21:33:02.454 351 13743.69 141.07 57015.54 88888.00 2005-12-17 21:33:03.454 351 13743.95 141.44 57015.42 88888.00 2005-12-17 21:33:04.454 351 13743.04 140.70 57015.30 88888.00 2005-12-17 21:33:05.454 351 13742.92 140.82 57015.18 88888.00 2005-12-17 21:33:06.454 351 13743.17 141.56 57015.66 88888.00 2005-12-17 21:33:07.454 351 13743.30 140.95 57015.05 88888.00 2005-12-17 21:33:08.454 351 13742.79 140.82 57014.93 88888.00 2005-12-17 21:33:09.454 351 13742.92 140.70 57015.30 88888.00 2005-12-17 21:33:10.454 351 13743.30 141.44 57015.42 88888.00 2005-12-17 21:33:11.454 351 13743.56 140.57 57015.05 88888.00 2005-12-17 21:33:12.454 351 13743.56 141.07 57015.30 88888.00 2005-12-17 21:33:13.454 351 13742.92 141.19 57015.54 88888.00 2005-12-17 21:33:14.454 351 13742.39 141.07 57015.05 88888.00 2005-12-17 21:33:15.454 351 13742.79 141.69 57015.30 88888.00 2005-12-17 21:33:16.454 351 13742.92 140.82 57015.18 88888.00 2005-12-17 21:33:17.454 351 13742.65 140.95 57015.18 88888.00 2005-12-17 21:33:18.454 351 13742.79 141.32 57014.81 88888.00 2005-12-17 21:33:19.454 351 13742.92 141.44 57015.79 88888.00 2005-12-17 21:33:20.454 351 13742.79 141.07 57015.54 88888.00 2005-12-17 21:33:21.454 351 13742.39 141.19 57014.81 88888.00 2005-12-17 21:33:22.454 351 13743.30 141.19 57015.30 88888.00 2005-12-17 21:33:23.454 351 13742.26 141.19 57015.42 88888.00 2005-12-17 21:33:24.454 351 13743.30 141.19 57016.03 88888.00 2005-12-17 21:33:25.454 351 13743.04 141.56 57015.30 88888.00 2005-12-17 21:33:26.454 351 13742.79 141.19 57015.66 88888.00 2005-12-17 21:33:27.454 351 13742.52 141.07 57015.18 88888.00 2005-12-17 21:33:28.454 351 13742.52 141.07 57015.66 88888.00 2005-12-17 21:33:29.454 351 13742.65 140.45 57015.18 88888.00 2005-12-17 21:33:30.454 351 13742.65 141.19 57015.05 88888.00 2005-12-17 21:33:31.454 351 13742.79 140.82 57015.30 88888.00 2005-12-17 21:33:32.454 351 13743.04 140.45 57015.30 88888.00 2005-12-17 21:33:33.454 351 13742.00 140.70 57014.81 88888.00 2005-12-17 21:33:34.454 351 13742.52 140.45 57015.54 88888.00 2005-12-17 21:33:35.454 351 13742.13 140.82 57015.54 88888.00 2005-12-17 21:33:36.454 351 13742.92 140.45 57015.79 88888.00 2005-12-17 21:33:37.454 351 13743.04 140.70 57015.91 88888.00 2005-12-17 21:33:38.454 351 13742.13 140.45 57015.05 88888.00 2005-12-17 21:33:39.454 351 13742.26 141.07 57015.79 88888.00 2005-12-17 21:33:40.454 351 13741.62 140.08 57014.81 88888.00 2005-12-17 21:33:41.454 351 13742.26 140.33 57015.66 88888.00 2005-12-17 21:33:42.454 351 13742.39 140.20 57015.05 88888.00 2005-12-17 21:33:43.454 351 13742.39 140.20 57015.54 88888.00 2005-12-17 21:33:44.454 351 13742.39 140.45 57015.05 88888.00 2005-12-17 21:33:45.454 351 13742.00 139.95 57015.79 88888.00 2005-12-17 21:33:46.454 351 13742.13 140.08 57015.18 88888.00 2005-12-17 21:33:47.454 351 13742.39 140.45 57015.05 88888.00 2005-12-17 21:33:48.454 351 13742.65 140.57 57015.91 88888.00 2005-12-17 21:33:49.454 351 13742.26 140.20 57014.81 88888.00 2005-12-17 21:33:50.454 351 13742.52 140.08 57015.05 88888.00 2005-12-17 21:33:51.454 351 13742.13 140.33 57014.56 88888.00 2005-12-17 21:33:52.454 351 13742.00 140.08 57015.18 88888.00 2005-12-17 21:33:53.454 351 13741.36 139.95 57015.18 88888.00 2005-12-17 21:33:54.454 351 13742.65 140.20 57014.93 88888.00 2005-12-17 21:33:55.454 351 13742.39 140.20 57015.42 88888.00 2005-12-17 21:33:56.454 351 13742.13 140.08 57014.93 88888.00 2005-12-17 21:33:57.454 351 13742.26 139.95 57014.44 88888.00 2005-12-17 21:33:58.454 351 13742.26 139.46 57015.54 88888.00 2005-12-17 21:33:59.454 351 13741.62 139.95 57014.93 88888.00 2005-12-17 21:34:00.454 351 13741.88 140.33 57015.30 88888.00 2005-12-17 21:34:01.454 351 13742.26 140.20 57015.42 88888.00 2005-12-17 21:34:02.454 351 13741.62 140.82 57014.93 88888.00 2005-12-17 21:34:03.454 351 13742.00 140.70 57014.81 88888.00 2005-12-17 21:34:04.454 351 13742.00 140.33 57014.32 88888.00 2005-12-17 21:34:05.454 351 13742.13 140.70 57014.56 88888.00 2005-12-17 21:34:06.454 351 13742.39 140.20 57014.93 88888.00 2005-12-17 21:34:07.454 351 13743.04 139.95 57014.56 88888.00 2005-12-17 21:34:08.454 351 13742.13 140.45 57015.30 88888.00 2005-12-17 21:34:09.454 351 13742.52 140.57 57015.05 88888.00 2005-12-17 21:34:10.454 351 13742.65 140.20 57015.18 88888.00 2005-12-17 21:34:11.454 351 13742.13 140.08 57014.93 88888.00 2005-12-17 21:34:12.454 351 13742.52 140.20 57015.05 88888.00 2005-12-17 21:34:13.454 351 13741.75 140.20 57015.18 88888.00 2005-12-17 21:34:14.454 351 13742.65 139.83 57015.42 88888.00 2005-12-17 21:34:15.454 351 13742.13 139.71 57015.42 88888.00 2005-12-17 21:34:16.454 351 13742.26 139.71 57015.42 88888.00 2005-12-17 21:34:17.453 351 13742.65 138.96 57014.93 88888.00 2005-12-17 21:34:18.453 351 13741.75 139.46 57015.66 88888.00 2005-12-17 21:34:19.453 351 13742.52 139.95 57015.05 88888.00 2005-12-17 21:34:20.453 351 13742.13 139.58 57016.15 88888.00 2005-12-17 21:34:21.453 351 13742.39 140.08 57015.05 88888.00 2005-12-17 21:34:22.453 351 13741.88 140.08 57014.56 88888.00 2005-12-17 21:34:23.453 351 13742.13 139.95 57015.54 88888.00 2005-12-17 21:34:24.453 351 13742.52 139.58 57015.54 88888.00 2005-12-17 21:34:25.453 351 13743.04 140.20 57014.81 88888.00 2005-12-17 21:34:26.453 351 13742.39 139.71 57015.54 88888.00 2005-12-17 21:34:27.453 351 13741.62 140.33 57014.81 88888.00 2005-12-17 21:34:28.453 351 13742.52 140.45 57015.54 88888.00 2005-12-17 21:34:29.453 351 13742.00 140.57 57015.18 88888.00 2005-12-17 21:34:30.453 351 13742.65 140.70 57015.66 88888.00 2005-12-17 21:34:31.453 351 13742.26 139.34 57015.79 88888.00 2005-12-17 21:34:32.453 351 13742.65 140.45 57015.91 88888.00 2005-12-17 21:34:33.453 351 13742.13 140.20 57015.79 88888.00 2005-12-17 21:34:34.453 351 13742.26 139.95 57015.54 88888.00 2005-12-17 21:34:35.453 351 13741.36 139.83 57015.30 88888.00 2005-12-17 21:34:36.453 351 13742.13 139.58 57016.03 88888.00 2005-12-17 21:34:37.453 351 13742.52 139.58 57016.15 88888.00 2005-12-17 21:34:38.453 351 13742.13 139.71 57015.30 88888.00 2005-12-17 21:34:39.453 351 13742.13 140.20 57015.79 88888.00 2005-12-17 21:34:40.453 351 13742.13 139.95 57015.54 88888.00 2005-12-17 21:34:41.453 351 13742.39 139.58 57015.91 88888.00 2005-12-17 21:34:42.453 351 13742.79 139.71 57016.03 88888.00 2005-12-17 21:34:43.453 351 13743.04 140.08 57015.79 88888.00 2005-12-17 21:34:44.453 351 13742.65 139.95 57015.79 88888.00 2005-12-17 21:34:45.453 351 13743.17 140.20 57015.66 88888.00 2005-12-17 21:34:46.453 351 13742.92 139.83 57016.03 88888.00 2005-12-17 21:34:47.453 351 13742.26 139.46 57015.42 88888.00 2005-12-17 21:34:48.453 351 13742.39 139.95 57015.79 88888.00 2005-12-17 21:34:49.453 351 13742.00 140.08 57015.42 88888.00 2005-12-17 21:34:50.453 351 13742.00 139.95 57015.05 88888.00 2005-12-17 21:34:51.453 351 13743.04 139.46 57015.30 88888.00 2005-12-17 21:34:52.453 351 13742.39 140.08 57015.42 88888.00 2005-12-17 21:34:53.453 351 13742.52 140.82 57015.91 88888.00 2005-12-17 21:34:54.453 351 13742.79 140.20 57015.79 88888.00 2005-12-17 21:34:55.453 351 13742.92 140.70 57016.15 88888.00 2005-12-17 21:34:56.453 351 13742.65 140.70 57015.79 88888.00 2005-12-17 21:34:57.453 351 13742.92 140.70 57016.27 88888.00 2005-12-17 21:34:58.453 351 13742.79 140.82 57016.15 88888.00 2005-12-17 21:34:59.453 351 13742.92 140.82 57016.03 88888.00 2005-12-17 21:35:00.453 351 13743.30 140.33 57015.91 88888.00 2005-12-17 21:35:01.453 351 13743.04 140.20 57015.79 88888.00 2005-12-17 21:35:02.453 351 13743.17 140.95 57015.66 88888.00 2005-12-17 21:35:03.453 351 13743.17 139.95 57015.54 88888.00 2005-12-17 21:35:04.453 351 13743.95 140.45 57015.30 88888.00 2005-12-17 21:35:05.453 351 13742.13 139.95 57016.15 88888.00 2005-12-17 21:35:06.453 351 13743.30 140.45 57016.03 88888.00 2005-12-17 21:35:07.453 351 13743.04 139.34 57015.66 88888.00 2005-12-17 21:35:08.453 351 13743.30 139.46 57015.66 88888.00 2005-12-17 21:35:09.453 351 13742.39 139.58 57015.18 88888.00 2005-12-17 21:35:10.453 351 13743.04 139.95 57016.03 88888.00 2005-12-17 21:35:11.453 351 13743.04 139.21 57014.93 88888.00 2005-12-17 21:35:12.453 351 13743.17 139.83 57016.03 88888.00 2005-12-17 21:35:13.453 351 13743.43 139.95 57015.79 88888.00 2005-12-17 21:35:14.453 351 13743.56 140.08 57015.91 88888.00 2005-12-17 21:35:15.453 351 13743.69 139.95 57016.64 88888.00 2005-12-17 21:35:16.453 351 13743.43 140.08 57015.54 88888.00 2005-12-17 21:35:17.453 351 13743.95 139.83 57015.54 88888.00 2005-12-17 21:35:18.453 351 13743.56 140.33 57016.27 88888.00 2005-12-17 21:35:19.453 351 13742.79 139.95 57015.79 88888.00 2005-12-17 21:35:20.453 351 13743.56 139.95 57015.18 88888.00 2005-12-17 21:35:21.453 351 13742.52 140.33 57015.66 88888.00 2005-12-17 21:35:22.453 351 13743.56 140.57 57015.91 88888.00 2005-12-17 21:35:23.453 351 13743.17 140.82 57015.79 88888.00 2005-12-17 21:35:24.453 351 13743.56 140.08 57016.15 88888.00 2005-12-17 21:35:25.453 351 13743.56 140.57 57015.54 88888.00 2005-12-17 21:35:26.453 351 13743.30 139.95 57016.03 88888.00 2005-12-17 21:35:27.453 351 13743.04 139.83 57016.52 88888.00 2005-12-17 21:35:28.453 351 13743.04 140.08 57015.30 88888.00 2005-12-17 21:35:29.453 351 13743.43 140.45 57016.03 88888.00 2005-12-17 21:35:30.453 351 13743.95 141.07 57015.91 88888.00 2005-12-17 21:35:31.453 351 13743.56 140.33 57015.54 88888.00 2005-12-17 21:35:32.453 351 13743.95 139.83 57016.52 88888.00 2005-12-17 21:35:33.453 351 13743.95 140.33 57016.03 88888.00 2005-12-17 21:35:34.453 351 13743.82 140.33 57015.42 88888.00 2005-12-17 21:35:35.453 351 13743.82 141.07 57016.27 88888.00 2005-12-17 21:35:36.453 351 13743.17 139.95 57015.66 88888.00 2005-12-17 21:35:37.453 351 13743.30 140.82 57016.40 88888.00 2005-12-17 21:35:38.453 351 13743.04 140.95 57016.03 88888.00 2005-12-17 21:35:39.453 351 13743.95 141.07 57015.79 88888.00 2005-12-17 21:35:40.453 351 13743.95 140.45 57016.15 88888.00 2005-12-17 21:35:41.453 351 13744.21 140.70 57015.79 88888.00 2005-12-17 21:35:42.453 351 13743.82 140.82 57015.66 88888.00 2005-12-17 21:35:43.453 351 13744.47 140.70 57016.03 88888.00 2005-12-17 21:35:44.453 351 13743.56 140.70 57015.79 88888.00 2005-12-17 21:35:45.453 351 13744.21 140.57 57016.77 88888.00 2005-12-17 21:35:46.453 351 13744.21 140.70 57016.89 88888.00 2005-12-17 21:35:47.453 351 13744.34 140.82 57016.77 88888.00 2005-12-17 21:35:48.453 351 13744.21 140.70 57016.40 88888.00 2005-12-17 21:35:49.453 351 13744.60 140.45 57016.15 88888.00 2005-12-17 21:35:50.453 351 13744.34 140.82 57015.66 88888.00 2005-12-17 21:35:51.453 351 13744.34 140.57 57016.64 88888.00 2005-12-17 21:35:52.453 351 13744.34 140.45 57015.42 88888.00 2005-12-17 21:35:53.453 351 13744.08 140.70 57016.40 88888.00 2005-12-17 21:35:54.453 351 13744.21 139.83 57016.15 88888.00 2005-12-17 21:35:55.453 351 13744.47 140.57 57016.15 88888.00 2005-12-17 21:35:56.453 351 13744.99 140.20 57016.27 88888.00 2005-12-17 21:35:57.453 351 13744.99 140.57 57016.64 88888.00 2005-12-17 21:35:58.453 351 13744.73 140.33 57016.89 88888.00 2005-12-17 21:35:59.453 351 13744.99 140.70 57016.77 88888.00 2005-12-17 21:36:00.453 351 13744.34 140.57 57016.52 88888.00 2005-12-17 21:36:01.453 351 13744.60 140.57 57016.89 88888.00 2005-12-17 21:36:02.453 351 13744.86 141.19 57016.52 88888.00 2005-12-17 21:36:03.453 351 13745.38 140.45 57016.40 88888.00 2005-12-17 21:36:04.453 351 13744.73 141.44 57016.89 88888.00 2005-12-17 21:36:05.453 351 13745.64 141.19 57016.15 88888.00 2005-12-17 21:36:06.453 351 13745.25 141.19 57016.52 88888.00 2005-12-17 21:36:07.453 351 13745.64 140.45 57017.13 88888.00 2005-12-17 21:36:08.453 351 13745.51 140.82 57016.77 88888.00 2005-12-17 21:36:09.453 351 13745.51 140.95 57016.77 88888.00 2005-12-17 21:36:10.453 351 13745.51 142.06 57016.89 88888.00 2005-12-17 21:36:11.453 351 13745.51 141.07 57016.40 88888.00 2005-12-17 21:36:12.453 351 13745.77 141.07 57016.89 88888.00 2005-12-17 21:36:13.453 351 13745.51 141.19 57017.13 88888.00 2005-12-17 21:36:14.453 351 13745.77 141.19 57016.89 88888.00 2005-12-17 21:36:15.453 351 13744.47 141.32 57017.13 88888.00 2005-12-17 21:36:16.453 351 13745.64 140.70 57016.77 88888.00 2005-12-17 21:36:17.453 351 13745.90 140.33 57016.64 88888.00 2005-12-17 21:36:18.453 351 13745.77 141.07 57016.77 88888.00 2005-12-17 21:36:19.453 351 13746.03 140.57 57016.27 88888.00 2005-12-17 21:36:20.453 351 13745.51 140.45 57016.40 88888.00 2005-12-17 21:36:21.453 351 13745.90 140.45 57017.50 88888.00 2005-12-17 21:36:22.453 351 13745.25 140.08 57016.77 88888.00 2005-12-17 21:36:23.453 351 13745.90 140.45 57016.40 88888.00 2005-12-17 21:36:24.453 351 13745.51 139.95 57016.77 88888.00 2005-12-17 21:36:25.453 351 13746.16 140.70 57016.89 88888.00 2005-12-17 21:36:26.453 351 13746.03 140.70 57016.89 88888.00 2005-12-17 21:36:27.453 351 13746.16 141.07 57016.89 88888.00 2005-12-17 21:36:28.453 351 13745.90 140.95 57017.25 88888.00 2005-12-17 21:36:29.453 351 13745.64 141.19 57017.01 88888.00 2005-12-17 21:36:30.453 351 13745.64 141.44 57017.01 88888.00 2005-12-17 21:36:31.453 351 13746.29 140.95 57017.13 88888.00 2005-12-17 21:36:32.453 351 13746.03 140.95 57016.27 88888.00 2005-12-17 21:36:33.453 351 13746.29 141.07 57016.77 88888.00 2005-12-17 21:36:34.453 351 13746.29 139.95 57016.77 88888.00 2005-12-17 21:36:35.453 351 13745.77 141.44 57017.38 88888.00 2005-12-17 21:36:36.453 351 13746.29 141.19 57017.25 88888.00 2005-12-17 21:36:37.453 351 13746.16 140.57 57016.89 88888.00 2005-12-17 21:36:38.453 351 13746.16 140.95 57017.13 88888.00 2005-12-17 21:36:39.453 351 13746.29 141.32 57017.38 88888.00 2005-12-17 21:36:40.453 351 13745.90 141.07 57017.01 88888.00 2005-12-17 21:36:41.453 351 13745.77 140.82 57016.64 88888.00 2005-12-17 21:36:42.453 351 13746.16 141.69 57016.64 88888.00 2005-12-17 21:36:43.453 351 13745.90 140.95 57017.01 88888.00 2005-12-17 21:36:44.453 351 13746.16 141.19 57017.01 88888.00 2005-12-17 21:36:45.453 351 13746.68 140.70 57016.89 88888.00 2005-12-17 21:36:46.453 351 13746.81 141.69 57016.64 88888.00 2005-12-17 21:36:47.453 351 13746.94 140.82 57017.25 88888.00 2005-12-17 21:36:48.453 351 13746.16 140.70 57017.25 88888.00 2005-12-17 21:36:49.453 351 13747.33 140.82 57016.64 88888.00 2005-12-17 21:36:50.453 351 13746.81 141.56 57016.77 88888.00 2005-12-17 21:36:51.453 351 13746.55 141.69 57016.77 88888.00 2005-12-17 21:36:52.453 351 13746.42 140.45 57016.77 88888.00 2005-12-17 21:36:53.453 351 13746.42 141.32 57017.50 88888.00 2005-12-17 21:36:54.453 351 13746.29 141.19 57016.40 88888.00 2005-12-17 21:36:55.453 351 13746.29 140.70 57017.38 88888.00 2005-12-17 21:36:56.453 351 13746.55 141.19 57016.52 88888.00 2005-12-17 21:36:57.453 351 13746.94 140.57 57016.89 88888.00 2005-12-17 21:36:58.453 351 13746.42 141.32 57017.25 88888.00 2005-12-17 21:36:59.453 351 13746.03 141.07 57017.13 88888.00 2005-12-17 21:37:00.453 351 13746.68 140.82 57016.89 88888.00 2005-12-17 21:37:01.453 351 13747.07 141.19 57016.27 88888.00 2005-12-17 21:37:02.453 351 13746.55 141.19 57016.77 88888.00 2005-12-17 21:37:03.453 351 13746.81 141.81 57017.62 88888.00 2005-12-17 21:37:04.453 351 13746.29 141.69 57016.77 88888.00 2005-12-17 21:37:05.453 351 13745.64 140.57 57016.77 88888.00 2005-12-17 21:37:06.453 351 13746.42 141.19 57017.38 88888.00 2005-12-17 21:37:07.453 351 13746.29 141.19 57016.77 88888.00 2005-12-17 21:37:08.453 351 13746.42 140.70 57016.64 88888.00 2005-12-17 21:37:09.453 351 13746.16 141.56 57016.77 88888.00 2005-12-17 21:37:10.453 351 13746.55 141.69 57016.52 88888.00 2005-12-17 21:37:11.453 351 13746.42 141.19 57017.01 88888.00 2005-12-17 21:37:12.453 351 13746.81 141.07 57016.40 88888.00 2005-12-17 21:37:13.453 351 13746.55 141.81 57016.77 88888.00 2005-12-17 21:37:14.453 351 13746.29 141.81 57017.62 88888.00 2005-12-17 21:37:15.453 351 13747.07 141.19 57016.03 88888.00 2005-12-17 21:37:16.453 351 13746.94 141.44 57016.77 88888.00 2005-12-17 21:37:17.453 351 13746.55 141.32 57017.01 88888.00 2005-12-17 21:37:18.453 351 13746.42 140.95 57016.89 88888.00 2005-12-17 21:37:19.453 351 13746.81 141.19 57017.01 88888.00 2005-12-17 21:37:20.453 351 13746.55 141.19 57016.77 88888.00 2005-12-17 21:37:21.453 351 13746.55 141.32 57017.25 88888.00 2005-12-17 21:37:22.453 351 13746.81 141.44 57016.40 88888.00 2005-12-17 21:37:23.453 351 13747.20 141.32 57017.50 88888.00 2005-12-17 21:37:24.453 351 13746.42 140.82 57016.64 88888.00 2005-12-17 21:37:25.453 351 13746.42 140.95 57016.15 88888.00 2005-12-17 21:37:26.453 351 13746.55 140.82 57016.89 88888.00 2005-12-17 21:37:27.453 351 13747.33 140.95 57016.77 88888.00 2005-12-17 21:37:28.453 351 13746.29 141.07 57017.13 88888.00 2005-12-17 21:37:29.453 351 13746.55 141.19 57017.25 88888.00 2005-12-17 21:37:30.453 351 13746.03 140.82 57017.62 88888.00 2005-12-17 21:37:31.453 351 13747.07 141.32 57017.01 88888.00 2005-12-17 21:37:32.453 351 13746.68 141.56 57016.77 88888.00 2005-12-17 21:37:33.453 351 13746.81 141.19 57017.25 88888.00 2005-12-17 21:37:34.453 351 13746.55 141.19 57016.89 88888.00 2005-12-17 21:37:35.453 351 13746.68 141.44 57016.64 88888.00 2005-12-17 21:37:36.453 351 13746.29 140.95 57016.77 88888.00 2005-12-17 21:37:37.453 351 13747.33 140.70 57016.52 88888.00 2005-12-17 21:37:38.453 351 13747.07 141.44 57017.13 88888.00 2005-12-17 21:37:39.453 351 13746.42 141.56 57017.13 88888.00 2005-12-17 21:37:40.453 351 13746.29 141.44 57016.77 88888.00 2005-12-17 21:37:41.453 351 13746.94 142.06 57017.13 88888.00 2005-12-17 21:37:42.453 351 13746.68 140.20 57016.77 88888.00 2005-12-17 21:37:43.453 351 13746.29 140.57 57016.27 88888.00 2005-12-17 21:37:44.453 351 13746.42 140.20 57017.01 88888.00 2005-12-17 21:37:45.453 351 13746.42 141.19 57017.13 88888.00 2005-12-17 21:37:46.453 351 13746.81 141.44 57017.25 88888.00 2005-12-17 21:37:47.453 351 13746.81 140.57 57016.89 88888.00 2005-12-17 21:37:48.453 351 13746.29 140.45 57016.77 88888.00 2005-12-17 21:37:49.453 351 13746.42 141.07 57017.86 88888.00 2005-12-17 21:37:50.453 351 13746.94 140.57 57016.64 88888.00 2005-12-17 21:37:51.453 351 13746.42 141.44 57017.13 88888.00 2005-12-17 21:37:52.453 351 13745.90 141.07 57016.64 88888.00 2005-12-17 21:37:53.453 351 13746.81 140.70 57016.64 88888.00 2005-12-17 21:37:54.453 351 13746.29 140.82 57017.38 88888.00 2005-12-17 21:37:55.453 351 13746.68 140.82 57016.64 88888.00 2005-12-17 21:37:56.453 351 13746.55 140.57 57016.89 88888.00 2005-12-17 21:37:57.453 351 13747.07 140.70 57017.13 88888.00 2005-12-17 21:37:58.453 351 13746.42 141.32 57016.89 88888.00 2005-12-17 21:37:59.453 351 13746.42 141.94 57016.40 88888.00 2005-12-17 21:38:00.453 351 13746.94 140.70 57016.27 88888.00 2005-12-17 21:38:01.453 351 13746.81 141.69 57017.01 88888.00 2005-12-17 21:38:02.453 351 13745.77 140.82 57016.89 88888.00 2005-12-17 21:38:03.453 351 13746.42 141.69 57016.89 88888.00 2005-12-17 21:38:04.453 351 13746.29 141.19 57016.89 88888.00 2005-12-17 21:38:05.453 351 13746.81 140.95 57016.77 88888.00 2005-12-17 21:38:06.453 351 13746.55 141.81 57016.64 88888.00 2005-12-17 21:38:07.453 351 13746.42 141.32 57017.25 88888.00 2005-12-17 21:38:08.453 351 13746.16 140.95 57015.79 88888.00 2005-12-17 21:38:09.453 351 13745.90 140.95 57017.01 88888.00 2005-12-17 21:38:10.453 351 13746.42 141.56 57016.77 88888.00 2005-12-17 21:38:11.453 351 13746.55 140.82 57017.01 88888.00 2005-12-17 21:38:12.453 351 13746.42 141.69 57016.89 88888.00 2005-12-17 21:38:13.453 351 13746.55 141.69 57016.52 88888.00 2005-12-17 21:38:14.453 351 13746.03 141.69 57016.27 88888.00 2005-12-17 21:38:15.453 351 13746.55 141.32 57017.01 88888.00 2005-12-17 21:38:16.453 351 13746.55 141.81 57016.64 88888.00 2005-12-17 21:38:17.453 351 13746.42 141.81 57016.03 88888.00 2005-12-17 21:38:18.453 351 13746.29 141.69 57016.64 88888.00 2005-12-17 21:38:19.453 351 13746.16 141.32 57016.77 88888.00 2005-12-17 21:38:20.453 351 13746.94 141.44 57016.64 88888.00 2005-12-17 21:38:21.453 351 13746.55 140.82 57016.64 88888.00 2005-12-17 21:38:22.453 351 13746.81 141.07 57016.64 88888.00 2005-12-17 21:38:23.453 351 13746.81 141.56 57016.77 88888.00 2005-12-17 21:38:24.453 351 13746.42 141.07 57016.64 88888.00 2005-12-17 21:38:25.453 351 13746.55 141.44 57016.89 88888.00 2005-12-17 21:38:26.453 351 13746.81 140.45 57017.13 88888.00 2005-12-17 21:38:27.453 351 13746.55 140.57 57016.40 88888.00 2005-12-17 21:38:28.453 351 13746.55 141.44 57016.52 88888.00 2005-12-17 21:38:29.453 351 13746.03 140.82 57016.89 88888.00 2005-12-17 21:38:30.453 351 13746.29 140.82 57016.15 88888.00 2005-12-17 21:38:31.453 351 13746.29 141.07 57016.64 88888.00 2005-12-17 21:38:32.453 351 13746.55 140.33 57016.27 88888.00 2005-12-17 21:38:33.453 351 13746.16 140.95 57016.77 88888.00 2005-12-17 21:38:34.453 351 13746.42 140.95 57016.52 88888.00 2005-12-17 21:38:35.453 351 13746.55 140.95 57016.15 88888.00 2005-12-17 21:38:36.453 351 13746.68 140.82 57016.89 88888.00 2005-12-17 21:38:37.453 351 13746.16 141.32 57016.40 88888.00 2005-12-17 21:38:38.453 351 13746.42 140.57 57016.52 88888.00 2005-12-17 21:38:39.453 351 13746.29 140.95 57016.77 88888.00 2005-12-17 21:38:40.453 351 13745.77 141.32 57016.15 88888.00 2005-12-17 21:38:41.453 351 13745.77 140.95 57017.01 88888.00 2005-12-17 21:38:42.453 351 13746.03 141.32 57017.01 88888.00 2005-12-17 21:38:43.453 351 13746.16 140.82 57016.77 88888.00 2005-12-17 21:38:44.453 351 13745.38 140.82 57016.27 88888.00 2005-12-17 21:38:45.453 351 13746.03 141.19 57016.64 88888.00 2005-12-17 21:38:46.453 351 13745.51 140.95 57016.77 88888.00 2005-12-17 21:38:47.453 351 13745.51 141.19 57017.13 88888.00 2005-12-17 21:38:48.453 351 13746.29 140.57 57016.15 88888.00 2005-12-17 21:38:49.453 351 13745.64 140.70 57016.40 88888.00 2005-12-17 21:38:50.453 351 13745.64 140.95 57016.15 88888.00 2005-12-17 21:38:51.453 351 13745.51 140.95 57015.91 88888.00 2005-12-17 21:38:52.453 351 13745.77 141.19 57016.77 88888.00 2005-12-17 21:38:53.453 351 13746.29 141.94 57016.40 88888.00 2005-12-17 21:38:54.453 351 13745.38 140.95 57016.77 88888.00 2005-12-17 21:38:55.453 351 13746.16 140.82 57016.77 88888.00 2005-12-17 21:38:56.453 351 13746.29 141.32 57016.40 88888.00 2005-12-17 21:38:57.453 351 13745.77 141.44 57016.27 88888.00 2005-12-17 21:38:58.453 351 13746.03 141.19 57016.27 88888.00 2005-12-17 21:38:59.453 351 13745.12 141.07 57016.40 88888.00 2005-12-17 21:39:00.453 351 13745.51 141.56 57016.15 88888.00 2005-12-17 21:39:01.453 351 13745.51 141.44 57016.15 88888.00 2005-12-17 21:39:02.453 351 13746.03 141.44 57016.52 88888.00 2005-12-17 21:39:03.453 351 13745.38 140.82 57016.89 88888.00 2005-12-17 21:39:04.453 351 13745.25 140.45 57016.77 88888.00 2005-12-17 21:39:05.453 351 13746.16 140.82 57016.03 88888.00 2005-12-17 21:39:06.453 351 13745.64 140.82 57016.64 88888.00 2005-12-17 21:39:07.453 351 13745.90 141.32 57016.52 88888.00 2005-12-17 21:39:08.453 351 13745.38 140.70 57016.27 88888.00 2005-12-17 21:39:09.453 351 13746.03 141.19 57016.40 88888.00 2005-12-17 21:39:10.453 351 13746.81 140.82 57016.77 88888.00 2005-12-17 21:39:11.453 351 13745.77 141.32 57016.03 88888.00 2005-12-17 21:39:12.453 351 13745.25 140.95 57015.91 88888.00 2005-12-17 21:39:13.453 351 13745.77 140.33 57015.91 88888.00 2005-12-17 21:39:14.453 351 13745.51 141.32 57016.03 88888.00 2005-12-17 21:39:15.453 351 13745.64 140.57 57016.27 88888.00 2005-12-17 21:39:16.453 351 13744.99 140.82 57016.40 88888.00 2005-12-17 21:39:17.453 351 13745.90 141.07 57016.27 88888.00 2005-12-17 21:39:18.453 351 13745.90 140.82 57016.52 88888.00 2005-12-17 21:39:19.453 351 13745.51 141.32 57015.91 88888.00 2005-12-17 21:39:20.453 351 13746.03 140.33 57017.01 88888.00 2005-12-17 21:39:21.453 351 13745.90 141.32 57016.77 88888.00 2005-12-17 21:39:22.453 351 13745.51 140.33 57015.91 88888.00 2005-12-17 21:39:23.453 351 13745.77 141.07 57015.91 88888.00 2005-12-17 21:39:24.453 351 13745.38 141.07 57016.40 88888.00 2005-12-17 21:39:25.453 351 13745.51 141.07 57016.15 88888.00 2005-12-17 21:39:26.453 351 13745.77 141.69 57016.64 88888.00 2005-12-17 21:39:27.453 351 13745.77 140.82 57017.13 88888.00 2005-12-17 21:39:28.453 351 13745.12 140.95 57016.64 88888.00 2005-12-17 21:39:29.453 351 13745.51 141.32 57016.40 88888.00 2005-12-17 21:39:30.453 351 13745.51 141.32 57016.15 88888.00 2005-12-17 21:39:31.453 351 13745.25 141.19 57016.15 88888.00 2005-12-17 21:39:32.453 351 13745.77 141.19 57016.15 88888.00 2005-12-17 21:39:33.453 351 13745.25 141.32 57016.40 88888.00 2005-12-17 21:39:34.453 351 13745.12 140.70 57016.03 88888.00 2005-12-17 21:39:35.453 351 13745.12 140.70 57016.15 88888.00 2005-12-17 21:39:36.453 351 13745.90 140.95 57015.91 88888.00 2005-12-17 21:39:37.453 351 13745.90 141.19 57016.27 88888.00 2005-12-17 21:39:38.453 351 13745.38 140.70 57016.15 88888.00 2005-12-17 21:39:39.453 351 13745.77 141.44 57016.15 88888.00 2005-12-17 21:39:40.453 351 13745.90 141.07 57015.79 88888.00 2005-12-17 21:39:41.453 351 13745.38 141.19 57016.27 88888.00 2005-12-17 21:39:42.453 351 13745.90 140.95 57016.15 88888.00 2005-12-17 21:39:43.453 351 13745.51 141.69 57016.27 88888.00 2005-12-17 21:39:44.453 351 13745.64 141.32 57015.66 88888.00 2005-12-17 21:39:45.453 351 13745.38 140.95 57016.40 88888.00 2005-12-17 21:39:46.453 351 13745.51 141.56 57016.27 88888.00 2005-12-17 21:39:47.453 351 13744.34 141.07 57016.15 88888.00 2005-12-17 21:39:48.453 351 13745.51 141.69 57015.66 88888.00 2005-12-17 21:39:49.453 351 13746.16 140.82 57016.27 88888.00 2005-12-17 21:39:50.453 351 13744.99 141.32 57015.91 88888.00 2005-12-17 21:39:51.453 351 13745.64 141.19 57016.40 88888.00 2005-12-17 21:39:52.453 351 13744.99 141.32 57016.03 88888.00 2005-12-17 21:39:53.453 351 13745.51 140.57 57016.15 88888.00 2005-12-17 21:39:54.453 351 13745.25 140.82 57016.40 88888.00 2005-12-17 21:39:55.453 351 13745.12 141.32 57015.66 88888.00 2005-12-17 21:39:56.453 351 13746.29 141.44 57016.27 88888.00 2005-12-17 21:39:57.453 351 13745.90 140.82 57016.40 88888.00 2005-12-17 21:39:58.453 351 13745.90 140.82 57016.15 88888.00 2005-12-17 21:39:59.453 351 13745.77 140.82 57016.27 88888.00 2005-12-17 21:40:00.453 351 13746.55 141.32 57016.15 88888.00 2005-12-17 21:40:01.453 351 13745.77 140.45 57016.15 88888.00 2005-12-17 21:40:02.453 351 13745.77 141.56 57016.03 88888.00 2005-12-17 21:40:03.453 351 13746.42 141.19 57015.79 88888.00 2005-12-17 21:40:04.453 351 13746.03 141.07 57016.27 88888.00 2005-12-17 21:40:05.453 351 13745.51 141.32 57016.89 88888.00 2005-12-17 21:40:06.453 351 13745.12 141.07 57015.54 88888.00 2005-12-17 21:40:07.453 351 13745.77 141.07 57016.15 88888.00 2005-12-17 21:40:08.453 351 13745.38 141.19 57016.27 88888.00 2005-12-17 21:40:09.453 351 13745.64 141.44 57015.79 88888.00 2005-12-17 21:40:10.453 351 13745.64 141.32 57015.91 88888.00 2005-12-17 21:40:11.453 351 13745.90 141.19 57016.52 88888.00 2005-12-17 21:40:12.453 351 13746.03 141.07 57016.27 88888.00 2005-12-17 21:40:13.453 351 13746.42 140.95 57015.91 88888.00 2005-12-17 21:40:14.453 351 13745.51 140.95 57015.79 88888.00 2005-12-17 21:40:15.453 351 13745.90 141.56 57016.64 88888.00 2005-12-17 21:40:16.453 351 13746.29 140.57 57017.13 88888.00 2005-12-17 21:40:17.453 351 13745.64 141.32 57015.54 88888.00 2005-12-17 21:40:18.453 351 13746.29 141.19 57015.66 88888.00 2005-12-17 21:40:19.453 351 13745.90 141.44 57016.40 88888.00 2005-12-17 21:40:20.453 351 13745.38 141.56 57015.42 88888.00 2005-12-17 21:40:21.453 351 13746.16 141.19 57016.52 88888.00 2005-12-17 21:40:22.453 351 13745.38 141.07 57016.40 88888.00 2005-12-17 21:40:23.453 351 13746.16 141.07 57016.52 88888.00 2005-12-17 21:40:24.453 351 13746.42 140.70 57015.30 88888.00 2005-12-17 21:40:25.453 351 13745.90 140.70 57015.91 88888.00 2005-12-17 21:40:26.453 351 13746.03 140.57 57016.52 88888.00 2005-12-17 21:40:27.453 351 13745.77 140.95 57015.66 88888.00 2005-12-17 21:40:28.453 351 13745.90 141.07 57015.91 88888.00 2005-12-17 21:40:29.453 351 13746.03 141.19 57015.18 88888.00 2005-12-17 21:40:30.453 351 13745.90 140.82 57015.54 88888.00 2005-12-17 21:40:31.453 351 13745.51 140.95 57016.40 88888.00 2005-12-17 21:40:32.453 351 13746.29 141.32 57016.40 88888.00 2005-12-17 21:40:33.453 351 13746.16 141.56 57016.64 88888.00 2005-12-17 21:40:34.453 351 13746.55 141.44 57015.54 88888.00 2005-12-17 21:40:35.453 351 13745.38 140.82 57015.91 88888.00 2005-12-17 21:40:36.453 351 13746.29 140.33 57015.91 88888.00 2005-12-17 21:40:37.453 351 13746.29 141.69 57015.66 88888.00 2005-12-17 21:40:38.453 351 13745.77 141.69 57015.79 88888.00 2005-12-17 21:40:39.453 351 13745.90 140.82 57016.40 88888.00 2005-12-17 21:40:40.453 351 13746.55 141.32 57016.15 88888.00 2005-12-17 21:40:41.453 351 13746.42 141.32 57016.03 88888.00 2005-12-17 21:40:42.453 351 13746.29 142.06 57016.52 88888.00 2005-12-17 21:40:43.453 351 13746.16 141.19 57016.40 88888.00 2005-12-17 21:40:44.453 351 13745.51 141.81 57016.77 88888.00 2005-12-17 21:40:45.453 351 13746.68 141.94 57017.01 88888.00 2005-12-17 21:40:46.453 351 13746.42 141.56 57016.52 88888.00 2005-12-17 21:40:47.453 351 13746.42 141.56 57017.01 88888.00 2005-12-17 21:40:48.453 351 13747.07 142.06 57016.52 88888.00 2005-12-17 21:40:49.453 351 13745.90 141.44 57016.15 88888.00 2005-12-17 21:40:50.453 351 13746.68 141.56 57016.52 88888.00 2005-12-17 21:40:51.453 351 13745.38 141.19 57016.64 88888.00 2005-12-17 21:40:52.453 351 13746.42 141.56 57016.03 88888.00 2005-12-17 21:40:53.453 351 13746.55 141.19 57016.15 88888.00 2005-12-17 21:40:54.453 351 13746.68 141.32 57015.42 88888.00 2005-12-17 21:40:55.453 351 13746.16 141.56 57015.54 88888.00 2005-12-17 21:40:56.453 351 13746.68 141.44 57016.15 88888.00 2005-12-17 21:40:57.453 351 13746.03 141.69 57015.79 88888.00 2005-12-17 21:40:58.453 351 13746.94 140.95 57016.27 88888.00 2005-12-17 21:40:59.453 351 13746.16 141.56 57016.27 88888.00 2005-12-17 21:41:00.453 351 13746.81 140.57 57016.64 88888.00 2005-12-17 21:41:01.453 351 13746.29 141.32 57016.64 88888.00 2005-12-17 21:41:02.453 351 13746.81 141.44 57016.77 88888.00 2005-12-17 21:41:03.453 351 13746.94 141.94 57016.77 88888.00 2005-12-17 21:41:04.453 351 13746.42 141.32 57017.13 88888.00 2005-12-17 21:41:05.453 351 13746.81 141.81 57016.40 88888.00 2005-12-17 21:41:06.453 351 13747.20 141.32 57016.64 88888.00 2005-12-17 21:41:07.453 351 13747.07 141.56 57016.77 88888.00 2005-12-17 21:41:08.453 351 13746.94 141.81 57016.64 88888.00 2005-12-17 21:41:09.453 351 13747.07 141.56 57016.89 88888.00 2005-12-17 21:41:10.453 351 13746.42 141.56 57016.77 88888.00 2005-12-17 21:41:11.453 351 13746.94 141.69 57016.89 88888.00 2005-12-17 21:41:12.453 351 13747.20 141.69 57016.52 88888.00 2005-12-17 21:41:13.453 351 13745.64 141.81 57016.64 88888.00 2005-12-17 21:41:14.453 351 13746.68 141.69 57017.13 88888.00 2005-12-17 21:41:15.453 351 13746.55 141.32 57016.40 88888.00 2005-12-17 21:41:16.453 351 13746.81 141.07 57017.01 88888.00 2005-12-17 21:41:17.453 351 13747.07 142.06 57017.01 88888.00 2005-12-17 21:41:18.453 351 13747.20 141.44 57016.77 88888.00 2005-12-17 21:41:19.453 351 13746.94 141.32 57016.40 88888.00 2005-12-17 21:41:20.453 351 13746.68 141.19 57015.91 88888.00 2005-12-17 21:41:21.453 351 13747.46 141.32 57016.77 88888.00 2005-12-17 21:41:22.453 351 13746.68 141.94 57016.89 88888.00 2005-12-17 21:41:23.453 351 13747.20 141.81 57017.01 88888.00 2005-12-17 21:41:24.453 351 13747.20 141.69 57016.15 88888.00 2005-12-17 21:41:25.453 351 13746.68 141.32 57016.77 88888.00 2005-12-17 21:41:26.453 351 13747.46 142.43 57016.52 88888.00 2005-12-17 21:41:27.453 351 13747.20 141.69 57017.50 88888.00 2005-12-17 21:41:28.453 351 13747.07 141.32 57016.64 88888.00 2005-12-17 21:41:29.453 351 13747.59 141.81 57016.40 88888.00 2005-12-17 21:41:30.453 351 13747.72 141.69 57016.77 88888.00 2005-12-17 21:41:31.453 351 13747.20 142.06 57016.15 88888.00 2005-12-17 21:41:32.453 351 13747.07 141.32 57016.52 88888.00 2005-12-17 21:41:33.453 351 13747.07 142.31 57017.01 88888.00 2005-12-17 21:41:34.453 351 13746.81 141.44 57016.27 88888.00 2005-12-17 21:41:35.453 351 13747.20 142.43 57016.52 88888.00 2005-12-17 21:41:36.453 351 13746.55 141.94 57016.64 88888.00 2005-12-17 21:41:37.453 351 13746.81 141.81 57016.77 88888.00 2005-12-17 21:41:38.453 351 13746.81 141.69 57016.64 88888.00 2005-12-17 21:41:39.453 351 13746.42 141.81 57016.40 88888.00 2005-12-17 21:41:40.453 351 13746.42 141.69 57016.64 88888.00 2005-12-17 21:41:41.453 351 13746.81 142.06 57016.77 88888.00 2005-12-17 21:41:42.453 351 13747.07 142.18 57017.25 88888.00 2005-12-17 21:41:43.453 351 13746.68 141.94 57016.77 88888.00 2005-12-17 21:41:44.453 351 13746.55 141.69 57016.89 88888.00 2005-12-17 21:41:45.453 351 13746.94 141.32 57016.40 88888.00 2005-12-17 21:41:46.453 351 13747.07 141.94 57016.40 88888.00 2005-12-17 21:41:47.453 351 13747.20 141.32 57016.77 88888.00 2005-12-17 21:41:48.453 351 13746.94 142.06 57016.64 88888.00 2005-12-17 21:41:49.453 351 13746.55 141.81 57016.77 88888.00 2005-12-17 21:41:50.453 351 13746.81 141.69 57016.77 88888.00 2005-12-17 21:41:51.453 351 13747.46 141.07 57015.91 88888.00 2005-12-17 21:41:52.453 351 13746.55 141.69 57017.01 88888.00 2005-12-17 21:41:53.453 351 13746.81 142.18 57015.91 88888.00 2005-12-17 21:41:54.453 351 13747.59 142.56 57016.27 88888.00 2005-12-17 21:41:55.453 351 13746.68 141.69 57016.52 88888.00 2005-12-17 21:41:56.453 351 13747.20 141.32 57016.40 88888.00 2005-12-17 21:41:57.453 351 13747.20 141.19 57016.52 88888.00 2005-12-17 21:41:58.453 351 13747.07 140.95 57016.15 88888.00 2005-12-17 21:41:59.453 351 13746.81 141.69 57016.27 88888.00 2005-12-17 21:42:00.453 351 13747.07 141.81 57016.89 88888.00 2005-12-17 21:42:01.453 351 13747.20 140.95 57016.27 88888.00 2005-12-17 21:42:02.453 351 13746.16 141.69 57016.27 88888.00 2005-12-17 21:42:03.453 351 13747.20 141.44 57017.13 88888.00 2005-12-17 21:42:04.453 351 13747.20 141.69 57016.27 88888.00 2005-12-17 21:42:05.453 351 13746.68 141.69 57016.89 88888.00 2005-12-17 21:42:06.453 351 13746.81 141.94 57016.64 88888.00 2005-12-17 21:42:07.453 351 13746.94 141.56 57016.27 88888.00 2005-12-17 21:42:08.453 351 13747.07 141.44 57016.40 88888.00 2005-12-17 21:42:09.453 351 13747.33 141.81 57016.64 88888.00 2005-12-17 21:42:10.453 351 13746.42 141.44 57016.64 88888.00 2005-12-17 21:42:11.453 351 13746.55 141.81 57016.77 88888.00 2005-12-17 21:42:12.453 351 13746.81 141.69 57016.89 88888.00 2005-12-17 21:42:13.453 351 13747.20 142.06 57016.52 88888.00 2005-12-17 21:42:14.453 351 13747.07 141.56 57016.89 88888.00 2005-12-17 21:42:15.453 351 13747.20 141.69 57016.52 88888.00 2005-12-17 21:42:16.453 351 13747.07 141.56 57016.77 88888.00 2005-12-17 21:42:17.453 351 13747.46 141.81 57016.77 88888.00 2005-12-17 21:42:18.453 351 13746.68 141.69 57016.89 88888.00 2005-12-17 21:42:19.453 351 13747.46 141.69 57017.13 88888.00 2005-12-17 21:42:20.453 351 13746.81 142.18 57015.91 88888.00 2005-12-17 21:42:21.453 351 13747.33 142.06 57016.27 88888.00 2005-12-17 21:42:22.453 351 13746.68 142.18 57016.64 88888.00 2005-12-17 21:42:23.453 351 13746.42 142.31 57016.03 88888.00 2005-12-17 21:42:24.453 351 13747.20 141.44 57016.64 88888.00 2005-12-17 21:42:25.453 351 13746.16 141.94 57016.52 88888.00 2005-12-17 21:42:26.453 351 13746.94 142.06 57016.77 88888.00 2005-12-17 21:42:27.453 351 13746.29 142.18 57016.77 88888.00 2005-12-17 21:42:28.453 351 13747.07 141.81 57016.52 88888.00 2005-12-17 21:42:29.453 351 13746.68 142.43 57016.64 88888.00 2005-12-17 21:42:30.453 351 13746.68 141.69 57016.52 88888.00 2005-12-17 21:42:31.453 351 13746.29 142.06 57016.27 88888.00 2005-12-17 21:42:32.453 351 13747.46 141.81 57016.52 88888.00 2005-12-17 21:42:33.453 351 13746.55 141.44 57016.15 88888.00 2005-12-17 21:42:34.453 351 13746.94 141.69 57017.13 88888.00 2005-12-17 21:42:35.453 351 13745.90 141.19 57016.40 88888.00 2005-12-17 21:42:36.453 351 13746.29 141.81 57016.89 88888.00 2005-12-17 21:42:37.453 351 13747.20 141.94 57017.25 88888.00 2005-12-17 21:42:38.453 351 13746.55 141.81 57017.01 88888.00 2005-12-17 21:42:39.453 351 13745.90 141.69 57016.64 88888.00 2005-12-17 21:42:40.453 351 13746.81 141.81 57016.40 88888.00 2005-12-17 21:42:41.453 351 13746.81 142.06 57016.77 88888.00 2005-12-17 21:42:42.453 351 13746.81 141.94 57016.77 88888.00 2005-12-17 21:42:43.453 351 13747.46 141.32 57016.03 88888.00 2005-12-17 21:42:44.453 351 13747.20 141.81 57016.52 88888.00 2005-12-17 21:42:45.453 351 13746.68 141.69 57017.01 88888.00 2005-12-17 21:42:46.453 351 13746.55 141.81 57016.40 88888.00 2005-12-17 21:42:47.453 351 13746.55 142.31 57017.01 88888.00 2005-12-17 21:42:48.453 351 13746.16 142.18 57016.27 88888.00 2005-12-17 21:42:49.453 351 13746.94 141.81 57016.40 88888.00 2005-12-17 21:42:50.453 351 13745.77 141.07 57016.03 88888.00 2005-12-17 21:42:51.453 351 13746.94 141.69 57016.27 88888.00 2005-12-17 21:42:52.453 351 13746.68 141.56 57017.13 88888.00 2005-12-17 21:42:53.453 351 13746.16 142.31 57016.40 88888.00 2005-12-17 21:42:54.453 351 13746.55 141.56 57016.52 88888.00 2005-12-17 21:42:55.453 351 13746.81 142.18 57016.52 88888.00 2005-12-17 21:42:56.453 351 13746.42 141.56 57016.52 88888.00 2005-12-17 21:42:57.453 351 13745.90 141.94 57016.27 88888.00 2005-12-17 21:42:58.453 351 13746.55 141.94 57016.03 88888.00 2005-12-17 21:42:59.453 351 13746.81 141.69 57016.64 88888.00 2005-12-17 21:43:00.453 351 13746.42 141.44 57016.27 88888.00 2005-12-17 21:43:01.453 351 13746.29 141.44 57016.15 88888.00 2005-12-17 21:43:02.453 351 13746.55 141.81 57016.40 88888.00 2005-12-17 21:43:03.453 351 13746.03 141.56 57016.40 88888.00 2005-12-17 21:43:04.453 351 13746.81 141.44 57016.03 88888.00 2005-12-17 21:43:05.453 351 13746.68 141.94 57015.18 88888.00 2005-12-17 21:43:06.453 351 13746.55 141.56 57015.79 88888.00 2005-12-17 21:43:07.453 351 13746.16 141.44 57015.91 88888.00 2005-12-17 21:43:08.453 351 13746.68 141.07 57016.64 88888.00 2005-12-17 21:43:09.453 351 13746.68 141.32 57016.64 88888.00 2005-12-17 21:43:10.453 351 13746.94 141.19 57016.15 88888.00 2005-12-17 21:43:11.453 351 13746.29 141.19 57016.40 88888.00 2005-12-17 21:43:12.453 351 13745.77 141.07 57016.15 88888.00 2005-12-17 21:43:13.453 351 13745.90 140.57 57016.89 88888.00 2005-12-17 21:43:14.453 351 13746.42 141.07 57016.40 88888.00 2005-12-17 21:43:15.453 351 13746.03 141.44 57016.15 88888.00 2005-12-17 21:43:16.453 351 13745.90 141.56 57016.40 88888.00 2005-12-17 21:43:17.453 351 13746.55 141.56 57017.13 88888.00 2005-12-17 21:43:18.453 351 13746.16 140.95 57017.01 88888.00 2005-12-17 21:43:19.453 351 13745.64 141.44 57016.03 88888.00 2005-12-17 21:43:20.453 351 13746.42 141.32 57015.79 88888.00 2005-12-17 21:43:21.453 351 13746.42 141.44 57016.40 88888.00 2005-12-17 21:43:22.453 351 13746.68 141.07 57016.40 88888.00 2005-12-17 21:43:23.453 351 13745.90 140.57 57016.27 88888.00 2005-12-17 21:43:24.453 351 13746.29 141.94 57016.03 88888.00 2005-12-17 21:43:25.453 351 13746.03 141.07 57016.40 88888.00 2005-12-17 21:43:26.453 351 13746.03 140.95 57015.91 88888.00 2005-12-17 21:43:27.453 351 13745.90 140.95 57016.15 88888.00 2005-12-17 21:43:28.453 351 13745.90 140.95 57016.15 88888.00 2005-12-17 21:43:29.453 351 13746.29 141.19 57016.15 88888.00 2005-12-17 21:43:30.453 351 13746.29 140.95 57016.40 88888.00 2005-12-17 21:43:31.453 351 13746.42 140.82 57015.91 88888.00 2005-12-17 21:43:32.453 351 13746.68 141.19 57015.66 88888.00 2005-12-17 21:43:33.453 351 13746.03 141.81 57016.15 88888.00 2005-12-17 21:43:34.453 351 13746.03 141.19 57016.03 88888.00 2005-12-17 21:43:35.453 351 13746.16 141.69 57015.66 88888.00 2005-12-17 21:43:36.453 351 13746.55 141.56 57016.52 88888.00 2005-12-17 21:43:37.453 351 13746.03 141.07 57015.79 88888.00 2005-12-17 21:43:38.453 351 13745.90 141.44 57016.89 88888.00 2005-12-17 21:43:39.453 351 13745.64 141.69 57015.54 88888.00 2005-12-17 21:43:40.453 351 13745.77 140.95 57016.52 88888.00 2005-12-17 21:43:41.453 351 13746.16 141.32 57016.52 88888.00 2005-12-17 21:43:42.453 351 13745.90 140.82 57015.54 88888.00 2005-12-17 21:43:43.453 351 13745.51 141.32 57015.30 88888.00 2005-12-17 21:43:44.453 351 13745.38 141.94 57015.91 88888.00 2005-12-17 21:43:45.453 351 13745.90 141.81 57016.03 88888.00 2005-12-17 21:43:46.453 351 13745.90 140.82 57015.79 88888.00 2005-12-17 21:43:47.453 351 13745.64 141.94 57015.30 88888.00 2005-12-17 21:43:48.453 351 13745.25 141.56 57015.42 88888.00 2005-12-17 21:43:49.453 351 13745.25 141.81 57015.66 88888.00 2005-12-17 21:43:50.453 351 13746.29 141.44 57015.30 88888.00 2005-12-17 21:43:51.453 351 13746.42 141.94 57016.40 88888.00 2005-12-17 21:43:52.453 351 13745.51 141.44 57015.91 88888.00 2005-12-17 21:43:53.453 351 13745.64 141.44 57015.66 88888.00 2005-12-17 21:43:54.453 351 13746.03 141.19 57015.66 88888.00 2005-12-17 21:43:55.453 351 13745.38 141.44 57015.30 88888.00 2005-12-17 21:43:56.453 351 13745.64 141.32 57015.30 88888.00 2005-12-17 21:43:57.453 351 13745.64 140.57 57015.66 88888.00 2005-12-17 21:43:58.453 351 13745.90 140.20 57015.42 88888.00 2005-12-17 21:43:59.453 351 13745.51 140.82 57015.18 88888.00 2005-12-17 21:44:00.453 351 13745.90 141.32 57015.42 88888.00 2005-12-17 21:44:01.453 351 13745.25 140.45 57015.66 88888.00 2005-12-17 21:44:02.453 351 13745.25 141.44 57015.42 88888.00 2005-12-17 21:44:03.453 351 13745.38 140.95 57015.42 88888.00 2005-12-17 21:44:04.453 351 13744.99 140.95 57015.42 88888.00 2005-12-17 21:44:05.453 351 13746.29 140.45 57015.42 88888.00 2005-12-17 21:44:06.453 351 13745.25 140.45 57015.79 88888.00 2005-12-17 21:44:07.453 351 13745.64 140.33 57016.27 88888.00 2005-12-17 21:44:08.453 351 13745.12 140.57 57015.05 88888.00 2005-12-17 21:44:09.453 351 13745.38 140.08 57016.03 88888.00 2005-12-17 21:44:10.453 351 13745.51 140.95 57015.54 88888.00 2005-12-17 21:44:11.453 351 13744.99 140.70 57016.15 88888.00 2005-12-17 21:44:12.453 351 13744.99 139.95 57015.42 88888.00 2005-12-17 21:44:13.453 351 13744.99 140.95 57015.42 88888.00 2005-12-17 21:44:14.453 351 13745.12 140.70 57015.54 88888.00 2005-12-17 21:44:15.453 351 13744.99 140.45 57015.54 88888.00 2005-12-17 21:44:16.453 351 13745.77 140.82 57015.42 88888.00 2005-12-17 21:44:17.453 351 13744.86 140.57 57016.03 88888.00 2005-12-17 21:44:18.453 351 13745.90 140.45 57015.42 88888.00 2005-12-17 21:44:19.453 351 13745.51 141.07 57015.54 88888.00 2005-12-17 21:44:20.453 351 13745.77 140.33 57015.05 88888.00 2005-12-17 21:44:21.453 351 13745.12 141.32 57015.30 88888.00 2005-12-17 21:44:22.453 351 13744.99 140.70 57015.30 88888.00 2005-12-17 21:44:23.453 351 13744.73 140.33 57016.15 88888.00 2005-12-17 21:44:24.453 351 13744.34 140.20 57015.42 88888.00 2005-12-17 21:44:25.453 351 13744.73 140.57 57015.66 88888.00 2005-12-17 21:44:26.453 351 13744.99 140.82 57015.91 88888.00 2005-12-17 21:44:27.453 351 13744.86 140.82 57015.66 88888.00 2005-12-17 21:44:28.453 351 13744.73 141.19 57015.42 88888.00 2005-12-17 21:44:29.453 351 13744.73 140.95 57015.66 88888.00 2005-12-17 21:44:30.453 351 13744.60 141.07 57015.54 88888.00 2005-12-17 21:44:31.453 351 13744.86 141.32 57015.30 88888.00 2005-12-17 21:44:32.453 351 13744.60 141.19 57016.27 88888.00 2005-12-17 21:44:33.453 351 13744.86 141.69 57015.79 88888.00 2005-12-17 21:44:34.453 351 13744.73 141.19 57015.42 88888.00 2005-12-17 21:44:35.453 351 13744.99 141.32 57015.42 88888.00 2005-12-17 21:44:36.453 351 13744.73 141.69 57015.05 88888.00 2005-12-17 21:44:37.453 351 13744.34 140.82 57015.54 88888.00 2005-12-17 21:44:38.453 351 13744.86 141.32 57015.05 88888.00 2005-12-17 21:44:39.453 351 13745.12 141.07 57015.18 88888.00 2005-12-17 21:44:40.453 351 13743.95 141.19 57015.05 88888.00 2005-12-17 21:44:41.453 351 13744.08 141.19 57015.05 88888.00 2005-12-17 21:44:42.453 351 13744.08 141.94 57015.18 88888.00 2005-12-17 21:44:43.453 351 13744.86 141.69 57015.42 88888.00 2005-12-17 21:44:44.453 351 13744.47 141.07 57015.66 88888.00 2005-12-17 21:44:45.453 351 13744.47 141.07 57014.56 88888.00 2005-12-17 21:44:46.453 351 13744.47 141.32 57014.93 88888.00 2005-12-17 21:44:47.453 351 13744.08 141.32 57015.42 88888.00 2005-12-17 21:44:48.453 351 13744.34 141.56 57015.18 88888.00 2005-12-17 21:44:49.453 351 13744.86 141.07 57014.81 88888.00 2005-12-17 21:44:50.453 351 13744.86 140.70 57015.66 88888.00 2005-12-17 21:44:51.453 351 13744.73 141.07 57015.18 88888.00 2005-12-17 21:44:52.453 351 13744.86 141.32 57014.81 88888.00 2005-12-17 21:44:53.453 351 13744.99 141.19 57014.81 88888.00 2005-12-17 21:44:54.453 351 13744.47 141.19 57014.68 88888.00 2005-12-17 21:44:55.453 351 13744.34 141.44 57015.42 88888.00 2005-12-17 21:44:56.453 351 13744.47 141.69 57015.66 88888.00 2005-12-17 21:44:57.453 351 13745.38 140.95 57015.30 88888.00 2005-12-17 21:44:58.453 351 13744.47 140.82 57014.93 88888.00 2005-12-17 21:44:59.453 351 13744.99 141.44 57015.05 88888.00 2005-12-17 21:45:00.453 351 13744.86 140.82 57015.18 88888.00 2005-12-17 21:45:01.453 351 13744.73 140.95 57015.54 88888.00 2005-12-17 21:45:02.453 351 13744.21 141.44 57014.81 88888.00 2005-12-17 21:45:03.453 351 13744.60 141.07 57014.93 88888.00 2005-12-17 21:45:04.453 351 13743.95 140.70 57015.30 88888.00 2005-12-17 21:45:05.453 351 13744.08 140.82 57015.54 88888.00 2005-12-17 21:45:06.453 351 13744.47 141.69 57015.42 88888.00 2005-12-17 21:45:07.453 351 13744.99 140.95 57015.54 88888.00 2005-12-17 21:45:08.453 351 13744.08 140.95 57015.18 88888.00 2005-12-17 21:45:09.453 351 13744.73 141.19 57015.91 88888.00 2005-12-17 21:45:10.453 351 13744.60 141.19 57015.18 88888.00 2005-12-17 21:45:11.453 351 13744.99 141.44 57014.93 88888.00 2005-12-17 21:45:12.453 351 13744.21 141.81 57014.93 88888.00 2005-12-17 21:45:13.453 351 13745.12 141.07 57015.42 88888.00 2005-12-17 21:45:14.453 351 13744.73 141.19 57014.93 88888.00 2005-12-17 21:45:15.453 351 13744.60 141.69 57015.30 88888.00 2005-12-17 21:45:16.453 351 13744.47 141.44 57015.18 88888.00 2005-12-17 21:45:17.453 351 13744.60 141.44 57015.18 88888.00 2005-12-17 21:45:18.453 351 13744.21 141.56 57014.93 88888.00 2005-12-17 21:45:19.453 351 13744.60 141.69 57015.18 88888.00 2005-12-17 21:45:20.453 351 13743.82 141.81 57014.56 88888.00 2005-12-17 21:45:21.453 351 13743.95 141.44 57015.18 88888.00 2005-12-17 21:45:22.453 351 13744.60 141.19 57015.79 88888.00 2005-12-17 21:45:23.453 351 13744.34 141.32 57015.18 88888.00 2005-12-17 21:45:24.453 351 13744.08 140.82 57014.20 88888.00 2005-12-17 21:45:25.453 351 13744.08 141.56 57014.44 88888.00 2005-12-17 21:45:26.453 351 13744.47 141.19 57015.05 88888.00 2005-12-17 21:45:27.453 351 13744.34 141.19 57015.66 88888.00 2005-12-17 21:45:28.453 351 13744.34 141.07 57015.42 88888.00 2005-12-17 21:45:29.453 351 13743.95 141.32 57014.44 88888.00 2005-12-17 21:45:30.453 351 13743.82 141.69 57015.05 88888.00 2005-12-17 21:45:31.453 351 13743.95 141.32 57014.81 88888.00 2005-12-17 21:45:32.453 351 13744.60 141.81 57014.93 88888.00 2005-12-17 21:45:33.453 351 13744.47 141.07 57015.42 88888.00 2005-12-17 21:45:34.453 351 13744.86 140.95 57015.66 88888.00 2005-12-17 21:45:35.453 351 13744.34 140.57 57014.32 88888.00 2005-12-17 21:45:36.453 351 13743.56 140.82 57014.56 88888.00 2005-12-17 21:45:37.453 351 13743.95 140.57 57015.05 88888.00 2005-12-17 21:45:38.453 351 13744.34 141.19 57014.81 88888.00 2005-12-17 21:45:39.453 351 13744.47 140.95 57014.68 88888.00 2005-12-17 21:45:40.453 351 13744.47 140.95 57014.81 88888.00 2005-12-17 21:45:41.453 351 13744.21 141.56 57014.44 88888.00 2005-12-17 21:45:42.453 351 13743.69 141.19 57015.18 88888.00 2005-12-17 21:45:43.453 351 13743.95 140.95 57015.79 88888.00 2005-12-17 21:45:44.453 351 13743.43 141.19 57014.20 88888.00 2005-12-17 21:45:45.453 351 13744.21 140.82 57015.54 88888.00 2005-12-17 21:45:46.453 351 13744.34 141.32 57015.05 88888.00 2005-12-17 21:45:47.453 351 13743.56 141.56 57015.05 88888.00 2005-12-17 21:45:48.453 351 13744.21 141.32 57014.93 88888.00 2005-12-17 21:45:49.453 351 13744.08 140.95 57014.93 88888.00 2005-12-17 21:45:50.453 351 13743.69 141.32 57015.42 88888.00 2005-12-17 21:45:51.453 351 13744.34 141.44 57014.56 88888.00 2005-12-17 21:45:52.453 351 13743.95 141.32 57014.81 88888.00 2005-12-17 21:45:53.453 351 13744.08 141.69 57015.30 88888.00 2005-12-17 21:45:54.453 351 13743.95 142.06 57014.68 88888.00 2005-12-17 21:45:55.453 351 13743.82 140.70 57014.56 88888.00 2005-12-17 21:45:56.453 351 13744.08 141.19 57015.18 88888.00 2005-12-17 21:45:57.453 351 13743.43 141.07 57014.56 88888.00 2005-12-17 21:45:58.453 351 13744.08 142.43 57014.56 88888.00 2005-12-17 21:45:59.453 351 13744.21 141.56 57014.93 88888.00 2005-12-17 21:46:00.453 351 13744.21 141.44 57014.93 88888.00 2005-12-17 21:46:01.453 351 13744.86 140.95 57014.56 88888.00 2005-12-17 21:46:02.453 351 13744.08 141.32 57015.05 88888.00 2005-12-17 21:46:03.453 351 13744.21 142.18 57015.18 88888.00 2005-12-17 21:46:04.453 351 13744.60 142.06 57015.54 88888.00 2005-12-17 21:46:05.453 351 13744.60 141.81 57014.81 88888.00 2005-12-17 21:46:06.453 351 13744.60 141.19 57015.30 88888.00 2005-12-17 21:46:07.453 351 13743.95 141.07 57015.54 88888.00 2005-12-17 21:46:08.453 351 13744.47 141.56 57014.93 88888.00 2005-12-17 21:46:09.453 351 13744.34 141.19 57015.05 88888.00 2005-12-17 21:46:10.453 351 13744.99 141.32 57014.56 88888.00 2005-12-17 21:46:11.453 351 13744.21 141.94 57014.81 88888.00 2005-12-17 21:46:12.453 351 13744.73 141.19 57014.68 88888.00 2005-12-17 21:46:13.453 351 13744.60 141.07 57015.66 88888.00 2005-12-17 21:46:14.453 351 13744.60 141.44 57015.18 88888.00 2005-12-17 21:46:15.453 351 13744.21 140.82 57014.81 88888.00 2005-12-17 21:46:16.453 351 13745.51 141.32 57015.18 88888.00 2005-12-17 21:46:17.453 351 13744.73 140.95 57015.18 88888.00 2005-12-17 21:46:18.453 351 13744.99 141.32 57015.18 88888.00 2005-12-17 21:46:19.453 351 13745.51 141.19 57015.42 88888.00 2005-12-17 21:46:20.453 351 13744.86 141.32 57015.42 88888.00 2005-12-17 21:46:21.453 351 13744.73 141.19 57015.05 88888.00 2005-12-17 21:46:22.453 351 13744.60 141.81 57015.05 88888.00 2005-12-17 21:46:23.453 351 13744.60 141.44 57015.42 88888.00 2005-12-17 21:46:24.453 351 13744.99 141.32 57015.66 88888.00 2005-12-17 21:46:25.453 351 13744.99 141.44 57015.54 88888.00 2005-12-17 21:46:26.453 351 13745.25 140.82 57015.42 88888.00 2005-12-17 21:46:27.453 351 13744.73 141.07 57015.05 88888.00 2005-12-17 21:46:28.453 351 13744.99 141.32 57015.42 88888.00 2005-12-17 21:46:29.453 351 13744.73 141.32 57015.18 88888.00 2005-12-17 21:46:30.453 351 13745.51 140.70 57015.05 88888.00 2005-12-17 21:46:31.453 351 13744.47 141.07 57015.54 88888.00 2005-12-17 21:46:32.453 351 13744.47 141.56 57015.42 88888.00 2005-12-17 21:46:33.453 351 13745.25 141.44 57015.05 88888.00 2005-12-17 21:46:34.453 351 13744.99 141.32 57015.18 88888.00 2005-12-17 21:46:35.453 351 13744.73 141.44 57015.30 88888.00 2005-12-17 21:46:36.453 351 13744.47 140.82 57015.18 88888.00 2005-12-17 21:46:37.453 351 13744.34 140.95 57015.30 88888.00 2005-12-17 21:46:38.453 351 13743.95 141.94 57014.81 88888.00 2005-12-17 21:46:39.453 351 13744.99 141.32 57015.79 88888.00 2005-12-17 21:46:40.453 351 13744.73 141.32 57014.81 88888.00 2005-12-17 21:46:41.453 351 13744.86 141.44 57014.93 88888.00 2005-12-17 21:46:42.453 351 13744.99 141.44 57014.93 88888.00 2005-12-17 21:46:43.453 351 13745.12 141.44 57014.32 88888.00 2005-12-17 21:46:44.453 351 13744.86 140.82 57014.68 88888.00 2005-12-17 21:46:45.453 351 13744.34 141.56 57015.30 88888.00 2005-12-17 21:46:46.453 351 13744.73 141.07 57015.18 88888.00 2005-12-17 21:46:47.453 351 13745.51 141.94 57014.93 88888.00 2005-12-17 21:46:48.453 351 13745.38 141.07 57015.30 88888.00 2005-12-17 21:46:49.453 351 13744.86 141.44 57014.44 88888.00 2005-12-17 21:46:50.453 351 13744.73 141.19 57015.18 88888.00 2005-12-17 21:46:51.453 351 13745.64 140.57 57014.93 88888.00 2005-12-17 21:46:52.453 351 13744.47 141.32 57014.93 88888.00 2005-12-17 21:46:53.453 351 13744.47 141.07 57015.05 88888.00 2005-12-17 21:46:54.453 351 13744.21 140.82 57015.18 88888.00 2005-12-17 21:46:55.453 351 13744.73 140.70 57015.42 88888.00 2005-12-17 21:46:56.453 351 13744.99 141.07 57014.32 88888.00 2005-12-17 21:46:57.453 351 13744.99 141.56 57015.30 88888.00 2005-12-17 21:46:58.453 351 13744.99 141.56 57015.30 88888.00 2005-12-17 21:46:59.453 351 13745.77 140.95 57015.18 88888.00 2005-12-17 21:47:00.453 351 13744.73 141.69 57014.81 88888.00 2005-12-17 21:47:01.453 351 13745.25 141.19 57014.68 88888.00 2005-12-17 21:47:02.453 351 13744.99 141.56 57015.30 88888.00 2005-12-17 21:47:03.453 351 13744.86 141.19 57014.93 88888.00 2005-12-17 21:47:04.453 351 13745.64 140.95 57015.66 88888.00 2005-12-17 21:47:05.453 351 13744.99 141.44 57015.30 88888.00 2005-12-17 21:47:06.453 351 13745.38 140.45 57014.56 88888.00 2005-12-17 21:47:07.453 351 13745.38 141.81 57015.18 88888.00 2005-12-17 21:47:08.453 351 13745.51 140.95 57015.79 88888.00 2005-12-17 21:47:09.453 351 13745.51 140.95 57014.44 88888.00 2005-12-17 21:47:10.453 351 13745.90 141.32 57015.54 88888.00 2005-12-17 21:47:11.453 351 13745.25 140.82 57015.05 88888.00 2005-12-17 21:47:12.453 351 13744.34 141.07 57014.56 88888.00 2005-12-17 21:47:13.453 351 13745.64 141.56 57015.30 88888.00 2005-12-17 21:47:14.453 351 13744.86 141.69 57015.42 88888.00 2005-12-17 21:47:15.453 351 13745.12 142.06 57015.30 88888.00 2005-12-17 21:47:16.453 351 13744.86 141.69 57015.05 88888.00 2005-12-17 21:47:17.453 351 13745.25 141.19 57015.05 88888.00 2005-12-17 21:47:18.453 351 13744.99 141.44 57014.81 88888.00 2005-12-17 21:47:19.453 351 13745.12 141.81 57014.81 88888.00 2005-12-17 21:47:20.453 351 13745.38 141.19 57014.68 88888.00 2005-12-17 21:47:21.453 351 13745.25 141.19 57014.93 88888.00 2005-12-17 21:47:22.453 351 13745.25 141.69 57014.93 88888.00 2005-12-17 21:47:23.453 351 13745.38 141.69 57015.30 88888.00 2005-12-17 21:47:24.453 351 13745.38 141.19 57015.42 88888.00 2005-12-17 21:47:25.453 351 13745.12 140.57 57014.44 88888.00 2005-12-17 21:47:26.453 351 13745.25 140.82 57015.42 88888.00 2005-12-17 21:47:27.453 351 13745.64 141.69 57014.93 88888.00 2005-12-17 21:47:28.453 351 13745.38 141.44 57015.30 88888.00 2005-12-17 21:47:29.453 351 13745.38 140.82 57014.68 88888.00 2005-12-17 21:47:30.453 351 13745.25 140.45 57014.93 88888.00 2005-12-17 21:47:31.453 351 13745.25 140.82 57015.30 88888.00 2005-12-17 21:47:32.453 351 13746.16 141.19 57015.30 88888.00 2005-12-17 21:47:33.453 351 13745.51 140.95 57015.05 88888.00 2005-12-17 21:47:34.453 351 13744.86 140.70 57015.66 88888.00 2005-12-17 21:47:35.453 351 13744.99 140.82 57015.18 88888.00 2005-12-17 21:47:36.453 351 13745.12 140.95 57014.68 88888.00 2005-12-17 21:47:37.453 351 13744.99 141.07 57014.81 88888.00 2005-12-17 21:47:38.453 351 13744.99 140.95 57015.30 88888.00 2005-12-17 21:47:39.453 351 13745.51 140.33 57015.18 88888.00 2005-12-17 21:47:40.453 351 13744.47 141.07 57015.42 88888.00 2005-12-17 21:47:41.453 351 13745.64 140.45 57014.68 88888.00 2005-12-17 21:47:42.453 351 13745.38 140.82 57015.18 88888.00 2005-12-17 21:47:43.453 351 13744.86 140.82 57014.81 88888.00 2005-12-17 21:47:44.453 351 13745.51 140.57 57015.30 88888.00 2005-12-17 21:47:45.453 351 13745.25 141.32 57014.93 88888.00 2005-12-17 21:47:46.453 351 13745.51 140.82 57015.05 88888.00 2005-12-17 21:47:47.453 351 13744.99 141.44 57015.79 88888.00 2005-12-17 21:47:48.453 351 13744.99 141.07 57014.81 88888.00 2005-12-17 21:47:49.453 351 13745.51 141.07 57014.81 88888.00 2005-12-17 21:47:50.453 351 13745.25 140.82 57015.42 88888.00 2005-12-17 21:47:51.453 351 13745.51 141.07 57015.54 88888.00 2005-12-17 21:47:52.453 351 13745.90 141.44 57015.05 88888.00 2005-12-17 21:47:53.453 351 13746.16 140.82 57015.66 88888.00 2005-12-17 21:47:54.453 351 13744.99 141.69 57015.42 88888.00 2005-12-17 21:47:55.453 351 13744.99 140.57 57015.91 88888.00 2005-12-17 21:47:56.453 351 13746.16 141.56 57014.93 88888.00 2005-12-17 21:47:57.453 351 13745.12 141.44 57015.66 88888.00 2005-12-17 21:47:58.453 351 13745.64 141.81 57014.93 88888.00 2005-12-17 21:47:59.453 351 13745.51 141.69 57015.42 88888.00 2005-12-17 21:48:00.453 351 13745.38 141.44 57015.42 88888.00 2005-12-17 21:48:01.453 351 13745.90 141.69 57015.18 88888.00 2005-12-17 21:48:02.453 351 13746.16 141.44 57015.42 88888.00 2005-12-17 21:48:03.453 351 13745.38 141.44 57015.79 88888.00 2005-12-17 21:48:04.453 351 13745.38 141.56 57014.93 88888.00 2005-12-17 21:48:05.453 351 13746.03 141.81 57015.66 88888.00 2005-12-17 21:48:06.453 351 13745.25 141.56 57015.54 88888.00 2005-12-17 21:48:07.453 351 13745.38 141.32 57015.30 88888.00 2005-12-17 21:48:08.453 351 13745.77 141.56 57015.42 88888.00 2005-12-17 21:48:09.453 351 13745.90 141.69 57015.30 88888.00 2005-12-17 21:48:10.453 351 13745.38 141.69 57015.05 88888.00 2005-12-17 21:48:11.453 351 13745.64 141.69 57015.05 88888.00 2005-12-17 21:48:12.452 351 13745.77 141.69 57015.30 88888.00 2005-12-17 21:48:13.452 351 13745.25 140.95 57015.79 88888.00 2005-12-17 21:48:14.452 351 13745.51 141.44 57015.18 88888.00 2005-12-17 21:48:15.452 351 13745.64 141.56 57015.54 88888.00 2005-12-17 21:48:16.452 351 13745.12 141.32 57015.42 88888.00 2005-12-17 21:48:17.452 351 13745.77 141.44 57015.54 88888.00 2005-12-17 21:48:18.452 351 13745.25 141.44 57015.66 88888.00 2005-12-17 21:48:19.452 351 13745.64 141.44 57015.30 88888.00 2005-12-17 21:48:20.452 351 13745.38 141.32 57015.18 88888.00 2005-12-17 21:48:21.452 351 13745.12 141.56 57015.42 88888.00 2005-12-17 21:48:22.452 351 13744.99 141.19 57015.30 88888.00 2005-12-17 21:48:23.452 351 13745.90 141.44 57015.42 88888.00 2005-12-17 21:48:24.452 351 13745.51 141.19 57015.18 88888.00 2005-12-17 21:48:25.452 351 13745.51 141.07 57015.54 88888.00 2005-12-17 21:48:26.452 351 13745.90 141.32 57015.05 88888.00 2005-12-17 21:48:27.452 351 13744.99 140.70 57015.42 88888.00 2005-12-17 21:48:28.452 351 13745.90 140.70 57016.15 88888.00 2005-12-17 21:48:29.452 351 13745.64 141.44 57015.42 88888.00 2005-12-17 21:48:30.452 351 13745.51 140.82 57014.56 88888.00 2005-12-17 21:48:31.452 351 13746.29 141.44 57015.42 88888.00 2005-12-17 21:48:32.452 351 13746.42 141.44 57016.03 88888.00 2005-12-17 21:48:33.452 351 13745.38 141.32 57015.54 88888.00 2005-12-17 21:48:34.452 351 13746.03 141.07 57015.54 88888.00 2005-12-17 21:48:35.452 351 13745.25 140.82 57015.66 88888.00 2005-12-17 21:48:36.452 351 13745.51 141.07 57016.03 88888.00 2005-12-17 21:48:37.452 351 13746.16 141.07 57015.66 88888.00 2005-12-17 21:48:38.452 351 13746.55 141.69 57015.42 88888.00 2005-12-17 21:48:39.452 351 13746.42 141.32 57014.93 88888.00 2005-12-17 21:48:40.452 351 13746.29 140.08 57015.54 88888.00 2005-12-17 21:48:41.452 351 13745.64 141.32 57015.79 88888.00 2005-12-17 21:48:42.452 351 13746.03 140.70 57015.54 88888.00 2005-12-17 21:48:43.452 351 13745.51 140.57 57015.66 88888.00 2005-12-17 21:48:44.452 351 13746.29 140.95 57015.42 88888.00 2005-12-17 21:48:45.452 351 13745.90 141.32 57014.81 88888.00 2005-12-17 21:48:46.452 351 13746.29 141.44 57015.42 88888.00 2005-12-17 21:48:47.452 351 13745.64 141.19 57015.05 88888.00 2005-12-17 21:48:48.452 351 13746.16 141.19 57015.54 88888.00 2005-12-17 21:48:49.452 351 13745.64 141.69 57015.30 88888.00 2005-12-17 21:48:50.452 351 13745.77 141.56 57015.18 88888.00 2005-12-17 21:48:51.452 351 13746.03 140.82 57015.30 88888.00 2005-12-17 21:48:52.452 351 13745.51 141.56 57015.54 88888.00 2005-12-17 21:48:53.452 351 13744.99 141.19 57014.93 88888.00 2005-12-17 21:48:54.452 351 13746.16 142.06 57015.30 88888.00 2005-12-17 21:48:55.452 351 13745.77 140.95 57015.30 88888.00 2005-12-17 21:48:56.452 351 13745.77 141.19 57015.42 88888.00 2005-12-17 21:48:57.452 351 13746.16 141.44 57015.42 88888.00 2005-12-17 21:48:58.452 351 13746.03 141.19 57015.54 88888.00 2005-12-17 21:48:59.452 351 13746.03 140.95 57015.79 88888.00 2005-12-17 21:49:00.452 351 13746.68 141.19 57014.68 88888.00 2005-12-17 21:49:01.452 351 13745.64 141.44 57014.68 88888.00 2005-12-17 21:49:02.452 351 13745.77 140.95 57014.93 88888.00 2005-12-17 21:49:03.452 351 13745.90 141.19 57015.54 88888.00 2005-12-17 21:49:04.452 351 13746.16 141.44 57015.18 88888.00 2005-12-17 21:49:05.452 351 13745.77 141.56 57015.05 88888.00 2005-12-17 21:49:06.452 351 13745.90 141.94 57015.66 88888.00 2005-12-17 21:49:07.452 351 13746.16 140.82 57014.93 88888.00 2005-12-17 21:49:08.452 351 13746.55 141.69 57015.05 88888.00 2005-12-17 21:49:09.452 351 13746.68 141.19 57015.18 88888.00 2005-12-17 21:49:10.452 351 13746.03 141.69 57015.18 88888.00 2005-12-17 21:49:11.452 351 13745.38 141.56 57015.42 88888.00 2005-12-17 21:49:12.452 351 13746.03 142.06 57015.54 88888.00 2005-12-17 21:49:13.452 351 13745.90 141.19 57015.05 88888.00 2005-12-17 21:49:14.452 351 13745.64 141.69 57014.56 88888.00 2005-12-17 21:49:15.452 351 13746.42 141.81 57015.30 88888.00 2005-12-17 21:49:16.452 351 13746.29 141.32 57014.93 88888.00 2005-12-17 21:49:17.452 351 13746.55 141.56 57014.93 88888.00 2005-12-17 21:49:18.452 351 13745.51 140.95 57015.05 88888.00 2005-12-17 21:49:19.452 351 13745.90 141.07 57015.30 88888.00 2005-12-17 21:49:20.452 351 13746.81 141.07 57015.30 88888.00 2005-12-17 21:49:21.452 351 13747.07 141.44 57015.18 88888.00 2005-12-17 21:49:22.452 351 13746.16 141.94 57015.05 88888.00 2005-12-17 21:49:23.452 351 13745.90 142.31 57015.54 88888.00 2005-12-17 21:49:24.452 351 13746.42 141.81 57014.93 88888.00 2005-12-17 21:49:25.452 351 13745.90 141.69 57014.93 88888.00 2005-12-17 21:49:26.452 351 13745.64 142.06 57014.93 88888.00 2005-12-17 21:49:27.452 351 13746.16 141.32 57014.81 88888.00 2005-12-17 21:49:28.452 351 13745.51 141.81 57015.18 88888.00 2005-12-17 21:49:29.452 351 13744.73 141.32 57015.05 88888.00 2005-12-17 21:49:30.452 351 13745.51 141.56 57015.42 88888.00 2005-12-17 21:49:31.452 351 13745.77 141.19 57015.30 88888.00 2005-12-17 21:49:32.452 351 13746.29 142.31 57014.81 88888.00 2005-12-17 21:49:33.452 351 13745.38 141.44 57015.30 88888.00 2005-12-17 21:49:34.452 351 13745.90 141.07 57014.93 88888.00 2005-12-17 21:49:35.452 351 13745.38 141.19 57015.42 88888.00 2005-12-17 21:49:36.452 351 13746.16 141.32 57015.30 88888.00 2005-12-17 21:49:37.452 351 13746.42 141.69 57015.18 88888.00 2005-12-17 21:49:38.452 351 13745.51 141.32 57015.18 88888.00 2005-12-17 21:49:39.452 351 13746.55 141.19 57015.18 88888.00 2005-12-17 21:49:40.452 351 13745.12 141.69 57015.42 88888.00 2005-12-17 21:49:41.452 351 13745.77 141.44 57015.05 88888.00 2005-12-17 21:49:42.452 351 13746.29 141.94 57015.18 88888.00 2005-12-17 21:49:43.452 351 13745.90 141.07 57015.05 88888.00 2005-12-17 21:49:44.452 351 13744.99 141.44 57015.91 88888.00 2005-12-17 21:49:45.452 351 13745.12 141.19 57015.66 88888.00 2005-12-17 21:49:46.452 351 13745.77 141.44 57014.44 88888.00 2005-12-17 21:49:47.452 351 13745.51 141.19 57015.18 88888.00 2005-12-17 21:49:48.452 351 13745.64 141.69 57015.42 88888.00 2005-12-17 21:49:49.452 351 13745.64 140.95 57014.81 88888.00 2005-12-17 21:49:50.452 351 13745.77 141.44 57015.79 88888.00 2005-12-17 21:49:51.452 351 13746.16 141.94 57015.05 88888.00 2005-12-17 21:49:52.452 351 13744.99 141.19 57015.05 88888.00 2005-12-17 21:49:53.452 351 13745.51 141.44 57014.68 88888.00 2005-12-17 21:49:54.452 351 13746.03 141.81 57014.93 88888.00 2005-12-17 21:49:55.452 351 13746.03 141.44 57015.30 88888.00 2005-12-17 21:49:56.452 351 13745.77 140.95 57015.05 88888.00 2005-12-17 21:49:57.452 351 13744.99 141.94 57015.79 88888.00 2005-12-17 21:49:58.452 351 13745.25 141.69 57015.42 88888.00 2005-12-17 21:49:59.452 351 13745.64 141.19 57015.30 88888.00 2005-12-17 21:50:00.452 351 13746.42 142.18 57015.42 88888.00 2005-12-17 21:50:01.452 351 13745.90 141.56 57015.05 88888.00 2005-12-17 21:50:02.452 351 13745.51 141.81 57016.03 88888.00 2005-12-17 21:50:03.452 351 13745.51 141.44 57015.18 88888.00 2005-12-17 21:50:04.452 351 13746.68 141.94 57015.05 88888.00 2005-12-17 21:50:05.452 351 13745.12 141.07 57015.54 88888.00 2005-12-17 21:50:06.452 351 13745.12 141.32 57015.30 88888.00 2005-12-17 21:50:07.452 351 13746.29 141.69 57015.42 88888.00 2005-12-17 21:50:08.452 351 13745.51 141.44 57014.81 88888.00 2005-12-17 21:50:09.452 351 13745.90 141.19 57015.54 88888.00 2005-12-17 21:50:10.452 351 13746.16 142.06 57015.30 88888.00 2005-12-17 21:50:11.452 351 13746.03 141.81 57015.79 88888.00 2005-12-17 21:50:12.452 351 13745.38 141.19 57015.54 88888.00 2005-12-17 21:50:13.452 351 13746.16 141.94 57015.42 88888.00 2005-12-17 21:50:14.452 351 13745.38 141.56 57014.93 88888.00 2005-12-17 21:50:15.452 351 13746.03 141.56 57015.66 88888.00 2005-12-17 21:50:16.452 351 13745.77 141.32 57015.30 88888.00 2005-12-17 21:50:17.452 351 13745.77 142.31 57015.30 88888.00 2005-12-17 21:50:18.452 351 13745.64 141.69 57015.18 88888.00 2005-12-17 21:50:19.452 351 13745.51 141.94 57014.56 88888.00 2005-12-17 21:50:20.452 351 13746.16 141.32 57014.81 88888.00 2005-12-17 21:50:21.452 351 13745.90 141.56 57015.05 88888.00 2005-12-17 21:50:22.452 351 13745.77 142.43 57015.18 88888.00 2005-12-17 21:50:23.452 351 13745.64 141.81 57015.30 88888.00 2005-12-17 21:50:24.452 351 13745.90 141.81 57015.18 88888.00 2005-12-17 21:50:25.452 351 13746.03 141.81 57015.18 88888.00 2005-12-17 21:50:26.452 351 13746.16 141.94 57015.30 88888.00 2005-12-17 21:50:27.452 351 13746.03 141.32 57015.18 88888.00 2005-12-17 21:50:28.452 351 13745.25 141.81 57015.05 88888.00 2005-12-17 21:50:29.452 351 13746.03 141.81 57014.68 88888.00 2005-12-17 21:50:30.452 351 13745.90 142.06 57015.18 88888.00 2005-12-17 21:50:31.452 351 13744.99 141.94 57015.42 88888.00 2005-12-17 21:50:32.452 351 13746.16 142.56 57015.05 88888.00 2005-12-17 21:50:33.452 351 13745.77 142.31 57015.30 88888.00 2005-12-17 21:50:34.452 351 13745.77 142.56 57015.30 88888.00 2005-12-17 21:50:35.452 351 13745.51 142.06 57015.18 88888.00 2005-12-17 21:50:36.452 351 13746.16 142.18 57014.81 88888.00 2005-12-17 21:50:37.452 351 13745.51 142.18 57014.81 88888.00 2005-12-17 21:50:38.452 351 13745.77 142.06 57014.81 88888.00 2005-12-17 21:50:39.452 351 13745.25 141.32 57015.42 88888.00 2005-12-17 21:50:40.452 351 13746.03 142.06 57014.68 88888.00 2005-12-17 21:50:41.452 351 13744.86 142.06 57015.18 88888.00 2005-12-17 21:50:42.452 351 13745.51 141.81 57014.93 88888.00 2005-12-17 21:50:43.452 351 13745.38 142.06 57015.18 88888.00 2005-12-17 21:50:44.452 351 13744.99 141.44 57015.05 88888.00 2005-12-17 21:50:45.452 351 13744.34 141.19 57014.56 88888.00 2005-12-17 21:50:46.452 351 13745.38 141.69 57014.93 88888.00 2005-12-17 21:50:47.452 351 13745.25 141.44 57015.42 88888.00 2005-12-17 21:50:48.452 351 13744.86 141.56 57015.54 88888.00 2005-12-17 21:50:49.452 351 13744.86 141.32 57015.30 88888.00 2005-12-17 21:50:50.452 351 13745.51 141.56 57015.30 88888.00 2005-12-17 21:50:51.452 351 13745.25 141.81 57014.81 88888.00 2005-12-17 21:50:52.452 351 13745.25 141.69 57014.93 88888.00 2005-12-17 21:50:53.452 351 13745.25 141.81 57014.20 88888.00 2005-12-17 21:50:54.452 351 13744.73 141.44 57015.18 88888.00 2005-12-17 21:50:55.452 351 13745.38 141.69 57015.30 88888.00 2005-12-17 21:50:56.452 351 13744.99 141.32 57015.30 88888.00 2005-12-17 21:50:57.452 351 13745.64 142.43 57014.81 88888.00 2005-12-17 21:50:58.452 351 13745.25 140.57 57015.05 88888.00 2005-12-17 21:50:59.452 351 13745.90 141.94 57014.68 88888.00 2005-12-17 21:51:00.452 351 13744.47 141.19 57015.79 88888.00 2005-12-17 21:51:01.452 351 13745.64 141.32 57015.18 88888.00 2005-12-17 21:51:02.452 351 13745.38 141.44 57015.18 88888.00 2005-12-17 21:51:03.452 351 13744.99 141.44 57015.05 88888.00 2005-12-17 21:51:04.452 351 13744.99 141.44 57014.93 88888.00 2005-12-17 21:51:05.452 351 13744.47 141.69 57014.68 88888.00 2005-12-17 21:51:06.452 351 13744.86 141.44 57015.18 88888.00 2005-12-17 21:51:07.452 351 13744.99 141.81 57014.81 88888.00 2005-12-17 21:51:08.452 351 13744.60 142.06 57014.93 88888.00 2005-12-17 21:51:09.452 351 13745.12 141.81 57014.81 88888.00 2005-12-17 21:51:10.452 351 13745.38 141.44 57015.30 88888.00 2005-12-17 21:51:11.452 351 13745.25 142.06 57014.44 88888.00 2005-12-17 21:51:12.452 351 13745.12 141.69 57014.68 88888.00 2005-12-17 21:51:13.452 351 13744.86 141.56 57014.20 88888.00 2005-12-17 21:51:14.452 351 13745.12 141.81 57015.54 88888.00 2005-12-17 21:51:15.452 351 13745.25 142.18 57014.68 88888.00 2005-12-17 21:51:16.452 351 13744.08 141.07 57014.32 88888.00 2005-12-17 21:51:17.452 351 13745.38 141.81 57015.54 88888.00 2005-12-17 21:51:18.452 351 13745.51 141.81 57014.81 88888.00 2005-12-17 21:51:19.452 351 13745.25 142.18 57014.32 88888.00 2005-12-17 21:51:20.452 351 13745.51 141.69 57015.05 88888.00 2005-12-17 21:51:21.452 351 13744.86 142.18 57015.05 88888.00 2005-12-17 21:51:22.452 351 13746.16 141.32 57015.18 88888.00 2005-12-17 21:51:23.452 351 13745.77 140.82 57015.30 88888.00 2005-12-17 21:51:24.452 351 13745.51 142.06 57014.81 88888.00 2005-12-17 21:51:25.452 351 13745.38 141.32 57015.91 88888.00 2005-12-17 21:51:26.452 351 13745.64 141.07 57014.68 88888.00 2005-12-17 21:51:27.452 351 13745.38 141.32 57014.68 88888.00 2005-12-17 21:51:28.452 351 13745.38 141.56 57015.05 88888.00 2005-12-17 21:51:29.452 351 13745.51 142.06 57015.42 88888.00 2005-12-17 21:51:30.452 351 13746.42 141.56 57014.93 88888.00 2005-12-17 21:51:31.452 351 13745.77 141.56 57014.44 88888.00 2005-12-17 21:51:32.452 351 13745.90 141.69 57016.03 88888.00 2005-12-17 21:51:33.452 351 13745.77 141.56 57014.56 88888.00 2005-12-17 21:51:34.452 351 13745.90 141.32 57014.93 88888.00 2005-12-17 21:51:35.452 351 13746.03 141.69 57015.30 88888.00 2005-12-17 21:51:36.452 351 13745.51 141.56 57015.18 88888.00 2005-12-17 21:51:37.452 351 13745.64 141.07 57014.81 88888.00 2005-12-17 21:51:38.452 351 13746.16 141.32 57014.93 88888.00 2005-12-17 21:51:39.452 351 13745.90 141.94 57014.81 88888.00 2005-12-17 21:51:40.452 351 13745.38 141.56 57015.42 88888.00 2005-12-17 21:51:41.452 351 13746.03 141.94 57015.54 88888.00 2005-12-17 21:51:42.452 351 13745.38 141.69 57015.66 88888.00 2005-12-17 21:51:43.452 351 13746.16 141.32 57015.30 88888.00 2005-12-17 21:51:44.452 351 13745.77 142.06 57014.81 88888.00 2005-12-17 21:51:45.452 351 13746.03 141.94 57015.79 88888.00 2005-12-17 21:51:46.452 351 13745.51 141.69 57015.18 88888.00 2005-12-17 21:51:47.452 351 13745.12 141.56 57015.42 88888.00 2005-12-17 21:51:48.452 351 13745.90 142.31 57015.30 88888.00 2005-12-17 21:51:49.452 351 13746.42 141.44 57015.05 88888.00 2005-12-17 21:51:50.452 351 13744.99 142.43 57014.81 88888.00 2005-12-17 21:51:51.452 351 13745.12 141.69 57015.66 88888.00 2005-12-17 21:51:52.452 351 13746.16 141.81 57015.05 88888.00 2005-12-17 21:51:53.452 351 13745.38 141.94 57015.30 88888.00 2005-12-17 21:51:54.452 351 13744.99 142.06 57015.30 88888.00 2005-12-17 21:51:55.452 351 13745.51 141.69 57015.18 88888.00 2005-12-17 21:51:56.452 351 13745.38 141.81 57014.56 88888.00 2005-12-17 21:51:57.452 351 13745.25 141.69 57015.05 88888.00 2005-12-17 21:51:58.452 351 13744.86 141.56 57014.93 88888.00 2005-12-17 21:51:59.452 351 13744.73 142.06 57015.54 88888.00 2005-12-17 21:52:00.452 351 13744.60 142.06 57015.05 88888.00 2005-12-17 21:52:01.452 351 13745.51 142.68 57015.30 88888.00 2005-12-17 21:52:02.452 351 13744.99 141.69 57015.66 88888.00 2005-12-17 21:52:03.452 351 13744.86 142.06 57015.30 88888.00 2005-12-17 21:52:04.452 351 13744.73 142.06 57014.81 88888.00 2005-12-17 21:52:05.452 351 13745.38 141.44 57015.05 88888.00 2005-12-17 21:52:06.452 351 13745.64 141.44 57015.30 88888.00 2005-12-17 21:52:07.452 351 13745.25 141.07 57015.05 88888.00 2005-12-17 21:52:08.452 351 13744.86 141.69 57015.66 88888.00 2005-12-17 21:52:09.452 351 13745.90 141.94 57014.56 88888.00 2005-12-17 21:52:10.452 351 13745.25 141.94 57015.30 88888.00 2005-12-17 21:52:11.452 351 13745.25 141.07 57015.30 88888.00 2005-12-17 21:52:12.452 351 13745.25 141.81 57015.30 88888.00 2005-12-17 21:52:13.452 351 13745.90 141.44 57015.05 88888.00 2005-12-17 21:52:14.452 351 13745.51 142.06 57015.30 88888.00 2005-12-17 21:52:15.452 351 13745.64 141.81 57014.93 88888.00 2005-12-17 21:52:16.452 351 13744.99 141.07 57015.30 88888.00 2005-12-17 21:52:17.452 351 13745.51 141.32 57014.56 88888.00 2005-12-17 21:52:18.452 351 13745.12 141.44 57015.30 88888.00 2005-12-17 21:52:19.452 351 13745.25 141.07 57015.54 88888.00 2005-12-17 21:52:20.452 351 13744.73 141.94 57014.81 88888.00 2005-12-17 21:52:21.452 351 13745.77 141.44 57015.18 88888.00 2005-12-17 21:52:22.452 351 13745.77 141.44 57014.81 88888.00 2005-12-17 21:52:23.452 351 13745.77 141.19 57015.18 88888.00 2005-12-17 21:52:24.452 351 13745.64 141.56 57015.05 88888.00 2005-12-17 21:52:25.452 351 13746.29 141.56 57015.05 88888.00 2005-12-17 21:52:26.452 351 13745.38 141.44 57015.42 88888.00 2005-12-17 21:52:27.452 351 13745.90 142.06 57015.54 88888.00 2005-12-17 21:52:28.452 351 13746.16 141.32 57015.05 88888.00 2005-12-17 21:52:29.452 351 13746.03 141.94 57015.54 88888.00 2005-12-17 21:52:30.452 351 13745.90 141.07 57015.30 88888.00 2005-12-17 21:52:31.452 351 13746.29 141.44 57015.18 88888.00 2005-12-17 21:52:32.452 351 13746.03 141.32 57014.44 88888.00 2005-12-17 21:52:33.452 351 13746.16 142.06 57015.42 88888.00 2005-12-17 21:52:34.452 351 13746.29 141.69 57015.66 88888.00 2005-12-17 21:52:35.452 351 13746.42 141.44 57014.68 88888.00 2005-12-17 21:52:36.452 351 13745.77 141.81 57015.30 88888.00 2005-12-17 21:52:37.452 351 13745.64 141.81 57014.93 88888.00 2005-12-17 21:52:38.452 351 13746.16 141.69 57015.30 88888.00 2005-12-17 21:52:39.452 351 13745.64 141.69 57015.54 88888.00 2005-12-17 21:52:40.452 351 13745.38 142.06 57015.66 88888.00 2005-12-17 21:52:41.452 351 13745.64 141.81 57014.81 88888.00 2005-12-17 21:52:42.452 351 13745.90 141.81 57015.18 88888.00 2005-12-17 21:52:43.452 351 13746.03 141.69 57014.93 88888.00 2005-12-17 21:52:44.452 351 13746.03 141.69 57014.56 88888.00 2005-12-17 21:52:45.452 351 13745.64 141.81 57015.42 88888.00 2005-12-17 21:52:46.452 351 13746.16 141.32 57015.30 88888.00 2005-12-17 21:52:47.452 351 13746.16 141.69 57015.42 88888.00 2005-12-17 21:52:48.452 351 13745.64 142.18 57014.44 88888.00 2005-12-17 21:52:49.452 351 13746.16 142.31 57015.18 88888.00 2005-12-17 21:52:50.452 351 13745.64 141.81 57015.30 88888.00 2005-12-17 21:52:51.452 351 13745.51 142.06 57014.44 88888.00 2005-12-17 21:52:52.452 351 13745.77 141.56 57014.93 88888.00 2005-12-17 21:52:53.452 351 13746.29 141.07 57014.81 88888.00 2005-12-17 21:52:54.452 351 13746.03 141.44 57015.54 88888.00 2005-12-17 21:52:55.452 351 13746.29 141.81 57015.30 88888.00 2005-12-17 21:52:56.452 351 13746.03 141.32 57015.05 88888.00 2005-12-17 21:52:57.452 351 13745.64 141.32 57014.81 88888.00 2005-12-17 21:52:58.452 351 13746.03 141.81 57014.81 88888.00 2005-12-17 21:52:59.452 351 13745.64 141.94 57015.42 88888.00 2005-12-17 21:53:00.452 351 13746.16 141.44 57015.42 88888.00 2005-12-17 21:53:01.452 351 13746.03 142.18 57015.42 88888.00 2005-12-17 21:53:02.452 351 13745.12 142.06 57015.05 88888.00 2005-12-17 21:53:03.452 351 13745.51 142.06 57014.44 88888.00 2005-12-17 21:53:04.452 351 13746.42 141.69 57014.32 88888.00 2005-12-17 21:53:05.452 351 13746.16 141.69 57015.54 88888.00 2005-12-17 21:53:06.452 351 13746.55 141.44 57015.30 88888.00 2005-12-17 21:53:07.452 351 13746.42 141.44 57014.68 88888.00 2005-12-17 21:53:08.452 351 13746.03 141.94 57014.93 88888.00 2005-12-17 21:53:09.452 351 13745.51 142.56 57015.54 88888.00 2005-12-17 21:53:10.452 351 13745.51 141.94 57015.05 88888.00 2005-12-17 21:53:11.452 351 13746.03 141.56 57015.42 88888.00 2005-12-17 21:53:12.452 351 13746.16 141.69 57015.18 88888.00 2005-12-17 21:53:13.452 351 13745.64 141.44 57015.42 88888.00 2005-12-17 21:53:14.452 351 13745.51 141.94 57015.05 88888.00 2005-12-17 21:53:15.452 351 13746.16 141.69 57014.44 88888.00 2005-12-17 21:53:16.452 351 13745.77 141.56 57015.18 88888.00 2005-12-17 21:53:17.452 351 13746.16 141.32 57015.30 88888.00 2005-12-17 21:53:18.452 351 13746.29 140.95 57015.30 88888.00 2005-12-17 21:53:19.452 351 13746.16 141.32 57014.93 88888.00 2005-12-17 21:53:20.452 351 13745.64 142.18 57015.05 88888.00 2005-12-17 21:53:21.452 351 13746.16 142.18 57015.05 88888.00 2005-12-17 21:53:22.452 351 13746.03 141.44 57015.18 88888.00 2005-12-17 21:53:23.452 351 13745.77 141.44 57015.42 88888.00 2005-12-17 21:53:24.452 351 13746.16 142.31 57015.54 88888.00 2005-12-17 21:53:25.452 351 13745.51 142.18 57015.18 88888.00 2005-12-17 21:53:26.452 351 13746.42 141.69 57015.18 88888.00 2005-12-17 21:53:27.452 351 13745.51 141.81 57015.05 88888.00 2005-12-17 21:53:28.452 351 13746.03 141.94 57015.54 88888.00 2005-12-17 21:53:29.452 351 13745.51 141.69 57014.93 88888.00 2005-12-17 21:53:30.452 351 13745.64 141.44 57015.42 88888.00 2005-12-17 21:53:31.452 351 13746.16 141.94 57014.93 88888.00 2005-12-17 21:53:32.452 351 13745.77 141.69 57015.30 88888.00 2005-12-17 21:53:33.452 351 13745.64 141.32 57014.68 88888.00 2005-12-17 21:53:34.452 351 13746.16 142.06 57016.15 88888.00 2005-12-17 21:53:35.452 351 13745.38 142.56 57014.93 88888.00 2005-12-17 21:53:36.452 351 13745.90 141.32 57015.18 88888.00 2005-12-17 21:53:37.452 351 13746.03 141.19 57015.30 88888.00 2005-12-17 21:53:38.452 351 13746.03 142.06 57015.66 88888.00 2005-12-17 21:53:39.452 351 13746.68 141.94 57015.91 88888.00 2005-12-17 21:53:40.452 351 13746.42 141.69 57015.05 88888.00 2005-12-17 21:53:41.452 351 13746.55 141.69 57015.54 88888.00 2005-12-17 21:53:42.452 351 13745.90 141.32 57015.18 88888.00 2005-12-17 21:53:43.452 351 13746.29 141.56 57015.42 88888.00 2005-12-17 21:53:44.452 351 13746.68 141.56 57015.66 88888.00 2005-12-17 21:53:45.452 351 13745.90 141.69 57016.15 88888.00 2005-12-17 21:53:46.452 351 13746.16 141.44 57015.66 88888.00 2005-12-17 21:53:47.452 351 13747.07 141.56 57015.30 88888.00 2005-12-17 21:53:48.452 351 13746.42 142.06 57015.54 88888.00 2005-12-17 21:53:49.452 351 13746.16 141.44 57015.18 88888.00 2005-12-17 21:53:50.452 351 13746.16 141.69 57015.54 88888.00 2005-12-17 21:53:51.452 351 13746.16 142.06 57014.81 88888.00 2005-12-17 21:53:52.452 351 13746.81 141.56 57015.30 88888.00 2005-12-17 21:53:53.452 351 13746.81 141.69 57015.54 88888.00 2005-12-17 21:53:54.452 351 13745.90 141.44 57015.30 88888.00 2005-12-17 21:53:55.452 351 13746.03 142.06 57015.66 88888.00 2005-12-17 21:53:56.452 351 13746.29 141.69 57015.42 88888.00 2005-12-17 21:53:57.452 351 13746.55 141.94 57015.66 88888.00 2005-12-17 21:53:58.452 351 13747.07 141.69 57015.42 88888.00 2005-12-17 21:53:59.452 351 13746.16 141.81 57015.66 88888.00 2005-12-17 21:54:00.452 351 13746.03 142.18 57015.30 88888.00 2005-12-17 21:54:01.452 351 13745.90 141.69 57015.18 88888.00 2005-12-17 21:54:02.452 351 13745.38 142.31 57015.18 88888.00 2005-12-17 21:54:03.452 351 13746.42 142.68 57015.42 88888.00 2005-12-17 21:54:04.452 351 13746.42 141.69 57015.30 88888.00 2005-12-17 21:54:05.452 351 13746.16 141.32 57016.15 88888.00 2005-12-17 21:54:06.452 351 13745.77 142.18 57015.42 88888.00 2005-12-17 21:54:07.452 351 13746.29 141.81 57015.66 88888.00 2005-12-17 21:54:08.452 351 13746.03 142.18 57015.05 88888.00 2005-12-17 21:54:09.452 351 13745.90 141.19 57015.05 88888.00 2005-12-17 21:54:10.452 351 13746.03 142.06 57015.66 88888.00 2005-12-17 21:54:11.452 351 13745.64 141.56 57015.18 88888.00 2005-12-17 21:54:12.452 351 13745.64 142.18 57015.42 88888.00 2005-12-17 21:54:13.452 351 13745.51 142.31 57015.30 88888.00 2005-12-17 21:54:14.452 351 13746.03 141.32 57015.05 88888.00 2005-12-17 21:54:15.452 351 13746.16 141.81 57014.93 88888.00 2005-12-17 21:54:16.452 351 13744.99 141.94 57015.54 88888.00 2005-12-17 21:54:17.452 351 13745.90 141.56 57015.66 88888.00 2005-12-17 21:54:18.452 351 13745.77 142.31 57015.30 88888.00 2005-12-17 21:54:19.452 351 13745.64 141.44 57014.93 88888.00 2005-12-17 21:54:20.452 351 13745.64 141.56 57014.68 88888.00 2005-12-17 21:54:21.452 351 13745.77 141.81 57015.05 88888.00 2005-12-17 21:54:22.452 351 13746.03 141.56 57014.93 88888.00 2005-12-17 21:54:23.452 351 13746.16 141.44 57015.30 88888.00 2005-12-17 21:54:24.452 351 13745.51 141.81 57015.79 88888.00 2005-12-17 21:54:25.452 351 13746.16 141.19 57015.66 88888.00 2005-12-17 21:54:26.452 351 13746.16 141.07 57015.05 88888.00 2005-12-17 21:54:27.452 351 13746.29 142.31 57015.05 88888.00 2005-12-17 21:54:28.452 351 13745.25 141.32 57015.05 88888.00 2005-12-17 21:54:29.452 351 13744.99 141.94 57015.18 88888.00 2005-12-17 21:54:30.452 351 13745.51 141.56 57015.42 88888.00 2005-12-17 21:54:31.452 351 13745.90 141.69 57014.93 88888.00 2005-12-17 21:54:32.452 351 13745.77 141.81 57015.30 88888.00 2005-12-17 21:54:33.452 351 13745.12 141.44 57015.42 88888.00 2005-12-17 21:54:34.452 351 13745.38 141.44 57015.30 88888.00 2005-12-17 21:54:35.452 351 13745.64 141.94 57015.79 88888.00 2005-12-17 21:54:36.452 351 13745.64 142.18 57014.93 88888.00 2005-12-17 21:54:37.452 351 13745.64 141.81 57014.81 88888.00 2005-12-17 21:54:38.452 351 13746.16 141.69 57015.42 88888.00 2005-12-17 21:54:39.452 351 13745.51 141.69 57015.30 88888.00 2005-12-17 21:54:40.452 351 13745.25 141.32 57015.79 88888.00 2005-12-17 21:54:41.452 351 13745.90 141.69 57015.05 88888.00 2005-12-17 21:54:42.452 351 13745.25 141.69 57014.68 88888.00 2005-12-17 21:54:43.452 351 13745.77 141.69 57014.81 88888.00 2005-12-17 21:54:44.452 351 13744.99 140.57 57015.05 88888.00 2005-12-17 21:54:45.452 351 13746.29 142.06 57015.30 88888.00 2005-12-17 21:54:46.452 351 13745.77 142.06 57015.66 88888.00 2005-12-17 21:54:47.452 351 13745.77 142.31 57015.66 88888.00 2005-12-17 21:54:48.452 351 13746.29 142.18 57014.81 88888.00 2005-12-17 21:54:49.452 351 13745.64 141.32 57015.66 88888.00 2005-12-17 21:54:50.452 351 13745.38 141.69 57014.81 88888.00 2005-12-17 21:54:51.452 351 13745.51 141.32 57015.79 88888.00 2005-12-17 21:54:52.452 351 13745.77 141.56 57016.15 88888.00 2005-12-17 21:54:53.452 351 13745.90 141.69 57015.54 88888.00 2005-12-17 21:54:54.452 351 13745.64 141.69 57015.42 88888.00 2005-12-17 21:54:55.452 351 13745.77 141.19 57014.93 88888.00 2005-12-17 21:54:56.452 351 13745.38 141.56 57015.79 88888.00 2005-12-17 21:54:57.452 351 13745.51 141.94 57015.42 88888.00 2005-12-17 21:54:58.452 351 13745.64 142.06 57015.66 88888.00 2005-12-17 21:54:59.452 351 13745.25 141.94 57015.30 88888.00 2005-12-17 21:55:00.452 351 13745.51 141.81 57015.42 88888.00 2005-12-17 21:55:01.452 351 13745.90 142.43 57014.93 88888.00 2005-12-17 21:55:02.452 351 13744.99 141.56 57015.30 88888.00 2005-12-17 21:55:03.452 351 13745.64 141.94 57015.66 88888.00 2005-12-17 21:55:04.452 351 13745.25 142.06 57015.42 88888.00 2005-12-17 21:55:05.452 351 13745.25 142.06 57015.18 88888.00 2005-12-17 21:55:06.452 351 13745.38 141.81 57014.93 88888.00 2005-12-17 21:55:07.452 351 13745.77 141.69 57015.42 88888.00 2005-12-17 21:55:08.452 351 13746.16 142.43 57015.30 88888.00 2005-12-17 21:55:09.452 351 13745.64 141.69 57015.42 88888.00 2005-12-17 21:55:10.452 351 13745.51 141.94 57015.05 88888.00 2005-12-17 21:55:11.452 351 13744.86 141.56 57015.05 88888.00 2005-12-17 21:55:12.452 351 13745.90 142.18 57014.81 88888.00 2005-12-17 21:55:13.452 351 13745.64 142.06 57016.03 88888.00 2005-12-17 21:55:14.452 351 13745.77 141.19 57015.54 88888.00 2005-12-17 21:55:15.452 351 13745.38 141.44 57015.54 88888.00 2005-12-17 21:55:16.452 351 13745.38 141.81 57015.66 88888.00 2005-12-17 21:55:17.452 351 13745.38 141.94 57015.05 88888.00 2005-12-17 21:55:18.452 351 13745.77 141.69 57015.79 88888.00 2005-12-17 21:55:19.452 351 13745.38 141.44 57015.18 88888.00 2005-12-17 21:55:20.452 351 13745.77 141.32 57014.93 88888.00 2005-12-17 21:55:21.452 351 13745.38 141.94 57015.42 88888.00 2005-12-17 21:55:22.452 351 13745.38 141.94 57015.05 88888.00 2005-12-17 21:55:23.452 351 13744.86 141.94 57015.18 88888.00 2005-12-17 21:55:24.452 351 13745.90 142.43 57014.68 88888.00 2005-12-17 21:55:25.452 351 13745.90 141.56 57015.91 88888.00 2005-12-17 21:55:26.452 351 13745.51 142.31 57015.54 88888.00 2005-12-17 21:55:27.452 351 13746.03 141.81 57015.30 88888.00 2005-12-17 21:55:28.452 351 13745.51 141.94 57015.05 88888.00 2005-12-17 21:55:29.452 351 13745.25 141.69 57015.18 88888.00 2005-12-17 21:55:30.452 351 13745.77 141.44 57015.42 88888.00 2005-12-17 21:55:31.452 351 13746.16 141.94 57015.42 88888.00 2005-12-17 21:55:32.452 351 13745.90 141.69 57014.93 88888.00 2005-12-17 21:55:33.452 351 13745.38 141.81 57015.05 88888.00 2005-12-17 21:55:34.452 351 13744.99 141.94 57015.79 88888.00 2005-12-17 21:55:35.452 351 13745.51 142.06 57015.30 88888.00 2005-12-17 21:55:36.452 351 13745.38 141.94 57015.18 88888.00 2005-12-17 21:55:37.452 351 13745.25 142.18 57015.30 88888.00 2005-12-17 21:55:38.452 351 13745.38 141.81 57015.30 88888.00 2005-12-17 21:55:39.452 351 13744.73 141.94 57015.18 88888.00 2005-12-17 21:55:40.452 351 13744.73 141.81 57015.30 88888.00 2005-12-17 21:55:41.452 351 13745.25 142.18 57015.05 88888.00 2005-12-17 21:55:42.452 351 13745.64 141.94 57015.18 88888.00 2005-12-17 21:55:43.452 351 13745.12 141.94 57015.18 88888.00 2005-12-17 21:55:44.452 351 13745.38 141.81 57015.05 88888.00 2005-12-17 21:55:45.452 351 13745.77 141.94 57014.93 88888.00 2005-12-17 21:55:46.452 351 13746.29 142.06 57014.93 88888.00 2005-12-17 21:55:47.452 351 13745.25 142.31 57014.93 88888.00 2005-12-17 21:55:48.452 351 13745.64 141.94 57015.54 88888.00 2005-12-17 21:55:49.452 351 13745.12 142.06 57014.93 88888.00 2005-12-17 21:55:50.452 351 13745.64 142.43 57014.68 88888.00 2005-12-17 21:55:51.452 351 13745.90 142.18 57015.30 88888.00 2005-12-17 21:55:52.452 351 13745.12 142.06 57014.93 88888.00 2005-12-17 21:55:53.452 351 13746.42 142.43 57015.18 88888.00 2005-12-17 21:55:54.452 351 13745.12 142.06 57015.54 88888.00 2005-12-17 21:55:55.452 351 13746.16 141.94 57014.81 88888.00 2005-12-17 21:55:56.452 351 13744.47 142.31 57015.79 88888.00 2005-12-17 21:55:57.452 351 13745.38 141.44 57014.93 88888.00 2005-12-17 21:55:58.452 351 13744.99 142.68 57015.66 88888.00 2005-12-17 21:55:59.452 351 13745.25 142.31 57015.05 88888.00 2005-12-17 21:56:00.452 351 13745.12 142.18 57015.30 88888.00 2005-12-17 21:56:01.452 351 13745.25 142.43 57015.66 88888.00 2005-12-17 21:56:02.452 351 13745.77 142.43 57015.30 88888.00 2005-12-17 21:56:03.452 351 13745.51 141.81 57015.18 88888.00 2005-12-17 21:56:04.452 351 13745.77 142.06 57015.18 88888.00 2005-12-17 21:56:05.452 351 13745.25 142.31 57015.18 88888.00 2005-12-17 21:56:06.452 351 13744.86 141.94 57015.42 88888.00 2005-12-17 21:56:07.452 351 13745.12 141.81 57014.81 88888.00 2005-12-17 21:56:08.452 351 13744.99 141.94 57014.81 88888.00 2005-12-17 21:56:09.452 351 13745.51 141.69 57014.81 88888.00 2005-12-17 21:56:10.452 351 13744.99 141.94 57015.05 88888.00 2005-12-17 21:56:11.452 351 13745.25 142.56 57015.91 88888.00 2005-12-17 21:56:12.452 351 13745.38 142.18 57014.93 88888.00 2005-12-17 21:56:13.452 351 13745.51 142.06 57014.93 88888.00 2005-12-17 21:56:14.452 351 13744.86 141.81 57015.05 88888.00 2005-12-17 21:56:15.452 351 13744.86 141.81 57015.05 88888.00 2005-12-17 21:56:16.452 351 13744.73 141.69 57015.54 88888.00 2005-12-17 21:56:17.452 351 13745.38 142.06 57015.18 88888.00 2005-12-17 21:56:18.452 351 13745.38 141.44 57015.18 88888.00 2005-12-17 21:56:19.452 351 13744.99 142.31 57015.05 88888.00 2005-12-17 21:56:20.452 351 13745.51 142.06 57014.81 88888.00 2005-12-17 21:56:21.452 351 13744.99 142.18 57015.05 88888.00 2005-12-17 21:56:22.452 351 13745.12 142.56 57015.79 88888.00 2005-12-17 21:56:23.452 351 13745.90 142.06 57014.93 88888.00 2005-12-17 21:56:24.452 351 13744.73 142.06 57015.18 88888.00 2005-12-17 21:56:25.452 351 13744.99 142.31 57014.81 88888.00 2005-12-17 21:56:26.452 351 13745.38 142.68 57015.66 88888.00 2005-12-17 21:56:27.452 351 13744.73 142.56 57014.93 88888.00 2005-12-17 21:56:28.452 351 13744.99 142.31 57015.05 88888.00 2005-12-17 21:56:29.452 351 13744.99 142.56 57014.81 88888.00 2005-12-17 21:56:30.452 351 13744.86 142.31 57015.66 88888.00 2005-12-17 21:56:31.452 351 13745.38 141.69 57014.56 88888.00 2005-12-17 21:56:32.452 351 13745.12 142.43 57014.93 88888.00 2005-12-17 21:56:33.452 351 13744.60 142.31 57014.68 88888.00 2005-12-17 21:56:34.452 351 13744.73 141.81 57015.79 88888.00 2005-12-17 21:56:35.452 351 13744.86 142.31 57014.81 88888.00 2005-12-17 21:56:36.452 351 13745.25 142.06 57015.42 88888.00 2005-12-17 21:56:37.452 351 13745.25 142.68 57014.44 88888.00 2005-12-17 21:56:38.452 351 13744.99 142.68 57014.56 88888.00 2005-12-17 21:56:39.452 351 13744.73 142.43 57015.05 88888.00 2005-12-17 21:56:40.452 351 13744.99 142.68 57015.42 88888.00 2005-12-17 21:56:41.452 351 13745.12 142.68 57015.79 88888.00 2005-12-17 21:56:42.452 351 13745.12 142.56 57015.18 88888.00 2005-12-17 21:56:43.452 351 13744.99 142.18 57014.56 88888.00 2005-12-17 21:56:44.452 351 13745.64 142.56 57014.93 88888.00 2005-12-17 21:56:45.452 351 13745.51 142.56 57015.30 88888.00 2005-12-17 21:56:46.452 351 13745.12 142.43 57014.81 88888.00 2005-12-17 21:56:47.452 351 13745.38 141.69 57014.81 88888.00 2005-12-17 21:56:48.452 351 13745.51 142.43 57015.42 88888.00 2005-12-17 21:56:49.452 351 13746.29 142.18 57015.05 88888.00 2005-12-17 21:56:50.452 351 13745.25 142.43 57015.18 88888.00 2005-12-17 21:56:51.452 351 13746.03 142.56 57015.42 88888.00 2005-12-17 21:56:52.452 351 13744.34 141.81 57014.93 88888.00 2005-12-17 21:56:53.452 351 13745.77 141.94 57014.93 88888.00 2005-12-17 21:56:54.452 351 13745.38 142.93 57015.05 88888.00 2005-12-17 21:56:55.452 351 13745.51 141.69 57015.18 88888.00 2005-12-17 21:56:56.452 351 13744.73 142.06 57015.05 88888.00 2005-12-17 21:56:57.452 351 13744.60 141.94 57015.18 88888.00 2005-12-17 21:56:58.452 351 13744.86 142.06 57014.56 88888.00 2005-12-17 21:56:59.452 351 13744.86 141.94 57015.66 88888.00 2005-12-17 21:57:00.452 351 13745.51 142.31 57014.81 88888.00 2005-12-17 21:57:01.452 351 13745.90 142.68 57014.93 88888.00 2005-12-17 21:57:02.452 351 13745.38 141.94 57015.54 88888.00 2005-12-17 21:57:03.452 351 13745.90 142.06 57015.18 88888.00 2005-12-17 21:57:04.452 351 13745.77 142.06 57014.44 88888.00 2005-12-17 21:57:05.452 351 13744.99 142.31 57015.79 88888.00 2005-12-17 21:57:06.452 351 13745.25 142.06 57015.54 88888.00 2005-12-17 21:57:07.452 351 13745.51 142.80 57014.93 88888.00 2005-12-17 21:57:08.452 351 13744.99 141.69 57014.32 88888.00 2005-12-17 21:57:09.452 351 13744.99 141.69 57015.30 88888.00 2005-12-17 21:57:10.452 351 13745.12 142.06 57015.05 88888.00 2005-12-17 21:57:11.452 351 13745.25 142.31 57015.54 88888.00 2005-12-17 21:57:12.452 351 13745.38 142.06 57014.44 88888.00 2005-12-17 21:57:13.452 351 13745.64 142.06 57015.54 88888.00 2005-12-17 21:57:14.452 351 13745.38 141.44 57014.81 88888.00 2005-12-17 21:57:15.452 351 13745.51 142.18 57015.05 88888.00 2005-12-17 21:57:16.452 351 13744.60 142.93 57014.93 88888.00 2005-12-17 21:57:17.452 351 13745.38 141.81 57015.30 88888.00 2005-12-17 21:57:18.452 351 13744.73 141.94 57014.68 88888.00 2005-12-17 21:57:19.452 351 13745.12 142.06 57015.30 88888.00 2005-12-17 21:57:20.452 351 13744.47 141.94 57015.30 88888.00 2005-12-17 21:57:21.452 351 13745.77 142.56 57015.30 88888.00 2005-12-17 21:57:22.452 351 13744.99 141.94 57015.42 88888.00 2005-12-17 21:57:23.452 351 13745.38 141.44 57015.30 88888.00 2005-12-17 21:57:24.452 351 13744.99 142.18 57014.93 88888.00 2005-12-17 21:57:25.452 351 13744.60 141.69 57015.18 88888.00 2005-12-17 21:57:26.452 351 13745.38 141.94 57014.32 88888.00 2005-12-17 21:57:27.452 351 13744.47 141.94 57015.30 88888.00 2005-12-17 21:57:28.452 351 13745.90 142.56 57015.54 88888.00 2005-12-17 21:57:29.452 351 13745.25 142.06 57014.93 88888.00 2005-12-17 21:57:30.452 351 13745.51 142.31 57015.42 88888.00 2005-12-17 21:57:31.452 351 13744.99 142.06 57015.42 88888.00 2005-12-17 21:57:32.452 351 13744.73 142.31 57015.18 88888.00 2005-12-17 21:57:33.452 351 13744.73 142.31 57015.05 88888.00 2005-12-17 21:57:34.452 351 13744.99 142.18 57014.56 88888.00 2005-12-17 21:57:35.452 351 13745.38 142.56 57015.42 88888.00 2005-12-17 21:57:36.452 351 13745.51 142.68 57015.42 88888.00 2005-12-17 21:57:37.452 351 13744.21 141.69 57014.56 88888.00 2005-12-17 21:57:38.452 351 13745.12 141.69 57014.68 88888.00 2005-12-17 21:57:39.452 351 13744.73 142.56 57014.81 88888.00 2005-12-17 21:57:40.452 351 13744.86 142.06 57015.66 88888.00 2005-12-17 21:57:41.452 351 13745.25 141.81 57014.68 88888.00 2005-12-17 21:57:42.452 351 13744.47 141.69 57014.81 88888.00 2005-12-17 21:57:43.452 351 13744.47 142.06 57015.42 88888.00 2005-12-17 21:57:44.452 351 13744.34 141.81 57015.05 88888.00 2005-12-17 21:57:45.452 351 13745.25 142.06 57014.56 88888.00 2005-12-17 21:57:46.452 351 13744.99 142.56 57014.56 88888.00 2005-12-17 21:57:47.452 351 13745.25 141.69 57015.54 88888.00 2005-12-17 21:57:48.452 351 13745.51 142.06 57014.93 88888.00 2005-12-17 21:57:49.452 351 13745.64 142.06 57015.05 88888.00 2005-12-17 21:57:50.452 351 13745.25 141.56 57014.56 88888.00 2005-12-17 21:57:51.452 351 13745.38 141.56 57014.93 88888.00 2005-12-17 21:57:52.452 351 13744.99 141.69 57015.66 88888.00 2005-12-17 21:57:53.452 351 13744.99 141.94 57014.93 88888.00 2005-12-17 21:57:54.452 351 13745.25 141.69 57015.66 88888.00 2005-12-17 21:57:55.452 351 13744.99 141.56 57015.42 88888.00 2005-12-17 21:57:56.452 351 13745.77 142.31 57015.30 88888.00 2005-12-17 21:57:57.452 351 13745.12 142.18 57015.54 88888.00 2005-12-17 21:57:58.452 351 13745.38 142.06 57015.05 88888.00 2005-12-17 21:57:59.452 351 13744.99 141.94 57015.05 88888.00 2005-12-17 21:58:00.452 351 13745.12 141.94 57014.07 88888.00 2005-12-17 21:58:01.452 351 13744.86 142.18 57014.44 88888.00 2005-12-17 21:58:02.452 351 13744.60 142.06 57014.68 88888.00 2005-12-17 21:58:03.452 351 13745.38 142.18 57015.18 88888.00 2005-12-17 21:58:04.452 351 13745.38 141.94 57015.30 88888.00 2005-12-17 21:58:05.452 351 13744.99 142.18 57015.05 88888.00 2005-12-17 21:58:06.452 351 13745.25 141.81 57014.93 88888.00 2005-12-17 21:58:07.452 351 13745.64 142.31 57015.30 88888.00 2005-12-17 21:58:08.452 351 13744.34 142.06 57015.05 88888.00 2005-12-17 21:58:09.452 351 13744.99 141.94 57014.68 88888.00 2005-12-17 21:58:10.452 351 13744.86 142.06 57014.93 88888.00 2005-12-17 21:58:11.452 351 13745.51 142.43 57014.93 88888.00 2005-12-17 21:58:12.452 351 13744.99 142.31 57015.18 88888.00 2005-12-17 21:58:13.452 351 13744.86 142.31 57015.30 88888.00 2005-12-17 21:58:14.452 351 13745.25 141.69 57014.81 88888.00 2005-12-17 21:58:15.452 351 13745.90 142.18 57015.18 88888.00 2005-12-17 21:58:16.452 351 13745.38 142.43 57015.18 88888.00 2005-12-17 21:58:17.452 351 13745.51 142.06 57015.05 88888.00 2005-12-17 21:58:18.452 351 13745.25 142.06 57015.54 88888.00 2005-12-17 21:58:19.452 351 13745.51 142.56 57014.56 88888.00 2005-12-17 21:58:20.452 351 13744.86 141.69 57015.05 88888.00 2005-12-17 21:58:21.452 351 13744.34 141.94 57014.93 88888.00 2005-12-17 21:58:22.452 351 13745.90 141.94 57015.54 88888.00 2005-12-17 21:58:23.452 351 13745.51 141.94 57015.30 88888.00 2005-12-17 21:58:24.452 351 13744.99 141.44 57015.18 88888.00 2005-12-17 21:58:25.452 351 13745.64 141.81 57015.66 88888.00 2005-12-17 21:58:26.452 351 13745.64 141.56 57015.05 88888.00 2005-12-17 21:58:27.452 351 13744.99 141.94 57015.05 88888.00 2005-12-17 21:58:28.452 351 13745.25 141.94 57015.54 88888.00 2005-12-17 21:58:29.452 351 13745.38 142.18 57015.18 88888.00 2005-12-17 21:58:30.452 351 13744.99 141.94 57015.54 88888.00 2005-12-17 21:58:31.452 351 13744.60 141.44 57015.05 88888.00 2005-12-17 21:58:32.452 351 13744.99 142.43 57015.66 88888.00 2005-12-17 21:58:33.452 351 13746.68 141.94 57014.44 88888.00 2005-12-17 21:58:34.452 351 13745.51 141.69 57014.44 88888.00 2005-12-17 21:58:35.452 351 13745.12 142.31 57015.18 88888.00 2005-12-17 21:58:36.452 351 13745.38 142.68 57014.56 88888.00 2005-12-17 21:58:37.452 351 13745.51 141.44 57015.18 88888.00 2005-12-17 21:58:38.452 351 13745.64 142.31 57015.18 88888.00 2005-12-17 21:58:39.452 351 13744.47 142.43 57014.81 88888.00 2005-12-17 21:58:40.452 351 13745.12 142.68 57014.56 88888.00 2005-12-17 21:58:41.452 351 13745.12 141.81 57015.30 88888.00 2005-12-17 21:58:42.452 351 13745.38 142.43 57014.56 88888.00 2005-12-17 21:58:43.452 351 13745.64 142.56 57014.81 88888.00 2005-12-17 21:58:44.452 351 13745.38 141.94 57015.42 88888.00 2005-12-17 21:58:45.452 351 13745.25 141.56 57015.42 88888.00 2005-12-17 21:58:46.452 351 13744.99 141.69 57014.93 88888.00 2005-12-17 21:58:47.452 351 13744.99 142.18 57014.93 88888.00 2005-12-17 21:58:48.452 351 13744.73 141.81 57014.81 88888.00 2005-12-17 21:58:49.452 351 13745.64 142.43 57014.68 88888.00 2005-12-17 21:58:50.452 351 13744.99 142.06 57015.18 88888.00 2005-12-17 21:58:51.452 351 13745.38 142.43 57015.05 88888.00 2005-12-17 21:58:52.452 351 13744.99 142.43 57014.56 88888.00 2005-12-17 21:58:53.452 351 13745.64 141.56 57015.18 88888.00 2005-12-17 21:58:54.452 351 13745.38 142.43 57015.05 88888.00 2005-12-17 21:58:55.452 351 13744.86 142.18 57014.93 88888.00 2005-12-17 21:58:56.452 351 13745.77 142.80 57015.05 88888.00 2005-12-17 21:58:57.452 351 13744.73 141.69 57015.30 88888.00 2005-12-17 21:58:58.452 351 13744.99 142.68 57014.93 88888.00 2005-12-17 21:58:59.452 351 13745.90 141.94 57014.68 88888.00 2005-12-17 21:59:00.452 351 13745.38 142.06 57014.93 88888.00 2005-12-17 21:59:01.452 351 13746.16 141.56 57015.42 88888.00 2005-12-17 21:59:02.452 351 13745.38 142.31 57015.42 88888.00 2005-12-17 21:59:03.452 351 13745.90 142.06 57014.93 88888.00 2005-12-17 21:59:04.452 351 13745.38 141.56 57015.18 88888.00 2005-12-17 21:59:05.452 351 13745.64 142.18 57014.93 88888.00 2005-12-17 21:59:06.452 351 13745.90 141.94 57015.54 88888.00 2005-12-17 21:59:07.452 351 13745.77 141.94 57015.18 88888.00 2005-12-17 21:59:08.452 351 13745.38 141.81 57014.81 88888.00 2005-12-17 21:59:09.452 351 13745.25 142.56 57015.54 88888.00 2005-12-17 21:59:10.452 351 13745.77 142.43 57015.18 88888.00 2005-12-17 21:59:11.452 351 13745.51 142.93 57015.54 88888.00 2005-12-17 21:59:12.452 351 13745.90 142.80 57015.42 88888.00 2005-12-17 21:59:13.452 351 13746.16 142.43 57015.05 88888.00 2005-12-17 21:59:14.452 351 13745.51 142.31 57014.93 88888.00 2005-12-17 21:59:15.452 351 13745.51 141.81 57015.42 88888.00 2005-12-17 21:59:16.452 351 13745.38 141.94 57015.18 88888.00 2005-12-17 21:59:17.452 351 13746.03 141.69 57014.68 88888.00 2005-12-17 21:59:18.452 351 13745.51 142.06 57015.30 88888.00 2005-12-17 21:59:19.452 351 13745.90 141.69 57015.66 88888.00 2005-12-17 21:59:20.452 351 13745.51 142.06 57014.93 88888.00 2005-12-17 21:59:21.452 351 13746.03 142.06 57015.66 88888.00 2005-12-17 21:59:22.452 351 13745.25 142.56 57014.93 88888.00 2005-12-17 21:59:23.452 351 13745.51 141.56 57014.68 88888.00 2005-12-17 21:59:24.452 351 13744.73 141.94 57015.18 88888.00 2005-12-17 21:59:25.452 351 13745.25 142.06 57015.54 88888.00 2005-12-17 21:59:26.452 351 13744.60 141.44 57014.93 88888.00 2005-12-17 21:59:27.452 351 13745.64 142.56 57014.93 88888.00 2005-12-17 21:59:28.452 351 13745.25 141.81 57015.42 88888.00 2005-12-17 21:59:29.452 351 13745.12 142.56 57015.18 88888.00 2005-12-17 21:59:30.452 351 13745.38 142.93 57015.05 88888.00 2005-12-17 21:59:31.452 351 13744.99 142.80 57014.68 88888.00 2005-12-17 21:59:32.452 351 13744.86 141.94 57015.18 88888.00 2005-12-17 21:59:33.452 351 13745.64 142.18 57015.18 88888.00 2005-12-17 21:59:34.452 351 13744.86 141.81 57014.68 88888.00 2005-12-17 21:59:35.452 351 13745.51 142.31 57015.30 88888.00 2005-12-17 21:59:36.452 351 13745.64 141.56 57014.68 88888.00 2005-12-17 21:59:37.452 351 13745.77 142.31 57015.42 88888.00 2005-12-17 21:59:38.452 351 13745.51 142.31 57015.30 88888.00 2005-12-17 21:59:39.452 351 13744.99 142.18 57015.18 88888.00 2005-12-17 21:59:40.452 351 13745.38 142.56 57015.30 88888.00 2005-12-17 21:59:41.452 351 13744.99 141.81 57015.54 88888.00 2005-12-17 21:59:42.452 351 13744.99 142.18 57015.05 88888.00 2005-12-17 21:59:43.452 351 13745.51 142.18 57014.81 88888.00 2005-12-17 21:59:44.452 351 13745.25 142.43 57014.44 88888.00 2005-12-17 21:59:45.452 351 13745.38 142.43 57015.05 88888.00 2005-12-17 21:59:46.452 351 13745.38 142.80 57015.42 88888.00 2005-12-17 21:59:47.452 351 13745.25 142.06 57014.93 88888.00 2005-12-17 21:59:48.452 351 13745.51 142.43 57015.66 88888.00 2005-12-17 21:59:49.452 351 13744.99 141.69 57015.05 88888.00 2005-12-17 21:59:50.452 351 13745.12 141.81 57015.05 88888.00 2005-12-17 21:59:51.452 351 13744.86 142.80 57015.42 88888.00 2005-12-17 21:59:52.452 351 13745.38 142.80 57014.93 88888.00 2005-12-17 21:59:53.452 351 13744.86 143.05 57015.18 88888.00 2005-12-17 21:59:54.452 351 13745.38 142.31 57014.81 88888.00 2005-12-17 21:59:55.452 351 13745.25 141.56 57014.93 88888.00 2005-12-17 22:00:00.452 351 13745.51 142.68 57014.81 88888.00 2005-12-17 22:00:01.452 351 13744.86 142.31 57014.93 88888.00 2005-12-17 22:00:02.452 351 13745.25 141.94 57015.05 88888.00 2005-12-17 22:00:03.452 351 13745.77 141.94 57015.30 88888.00 2005-12-17 22:00:04.452 351 13745.77 142.80 57015.05 88888.00 2005-12-17 22:00:05.452 351 13744.73 142.68 57014.56 88888.00 2005-12-17 22:00:06.452 351 13745.38 142.18 57015.18 88888.00 2005-12-17 22:00:07.452 351 13744.73 142.18 57015.05 88888.00 2005-12-17 22:00:08.452 351 13745.51 142.68 57014.81 88888.00 2005-12-17 22:00:09.452 351 13744.99 142.56 57015.18 88888.00 2005-12-17 22:00:10.452 351 13745.25 142.06 57015.05 88888.00 2005-12-17 22:00:11.452 351 13745.51 142.31 57015.05 88888.00 2005-12-17 22:00:12.452 351 13745.90 142.80 57015.54 88888.00 2005-12-17 22:00:13.452 351 13745.64 142.18 57015.18 88888.00 2005-12-17 22:00:14.452 351 13746.16 142.56 57015.54 88888.00 2005-12-17 22:00:15.452 351 13745.25 142.06 57015.30 88888.00 2005-12-17 22:00:16.452 351 13745.64 142.56 57015.30 88888.00 2005-12-17 22:00:17.452 351 13745.90 142.31 57015.18 88888.00 2005-12-17 22:00:18.452 351 13745.25 142.18 57015.30 88888.00 2005-12-17 22:00:19.452 351 13744.73 142.80 57015.18 88888.00 2005-12-17 22:00:20.452 351 13745.77 142.18 57015.54 88888.00 2005-12-17 22:00:21.452 351 13745.51 142.18 57015.05 88888.00 2005-12-17 22:00:22.452 351 13745.25 142.06 57014.32 88888.00 2005-12-17 22:00:23.452 351 13745.12 142.56 57015.05 88888.00 2005-12-17 22:00:24.452 351 13745.51 142.18 57015.18 88888.00 2005-12-17 22:00:25.452 351 13745.90 142.18 57015.66 88888.00 2005-12-17 22:00:26.452 351 13745.77 142.18 57014.93 88888.00 2005-12-17 22:00:27.452 351 13744.99 142.43 57015.30 88888.00 2005-12-17 22:00:28.452 351 13744.99 142.93 57015.42 88888.00 2005-12-17 22:00:29.452 351 13745.12 142.18 57015.91 88888.00 2005-12-17 22:00:30.452 351 13745.51 142.31 57015.30 88888.00 2005-12-17 22:00:31.452 351 13744.73 142.68 57015.18 88888.00 2005-12-17 22:00:32.452 351 13745.12 142.18 57014.44 88888.00 2005-12-17 22:00:33.452 351 13745.38 143.05 57015.18 88888.00 2005-12-17 22:00:34.452 351 13745.25 143.42 57014.93 88888.00 2005-12-17 22:00:35.452 351 13745.51 143.18 57014.56 88888.00 2005-12-17 22:00:36.452 351 13745.90 142.56 57015.54 88888.00 2005-12-17 22:00:37.452 351 13745.25 142.80 57015.79 88888.00 2005-12-17 22:00:38.452 351 13745.64 142.31 57015.30 88888.00 2005-12-17 22:00:39.452 351 13746.29 142.18 57015.18 88888.00 2005-12-17 22:00:40.452 351 13745.77 143.42 57015.18 88888.00 2005-12-17 22:00:41.452 351 13745.64 142.80 57014.68 88888.00 2005-12-17 22:00:42.452 351 13745.64 142.43 57015.42 88888.00 2005-12-17 22:00:43.452 351 13745.51 142.68 57015.91 88888.00 2005-12-17 22:00:44.452 351 13744.99 142.18 57015.30 88888.00 2005-12-17 22:00:45.452 351 13745.64 142.43 57014.93 88888.00 2005-12-17 22:00:46.452 351 13745.38 142.31 57016.03 88888.00 2005-12-17 22:00:47.452 351 13745.64 142.06 57015.18 88888.00 2005-12-17 22:00:48.452 351 13745.25 142.93 57015.05 88888.00 2005-12-17 22:00:49.452 351 13744.99 142.18 57014.56 88888.00 2005-12-17 22:00:50.452 351 13744.86 142.80 57014.81 88888.00 2005-12-17 22:00:51.452 351 13745.77 142.56 57015.18 88888.00 2005-12-17 22:00:52.452 351 13745.77 142.31 57015.05 88888.00 2005-12-17 22:00:53.452 351 13745.77 142.31 57014.93 88888.00 2005-12-17 22:00:54.452 351 13745.25 142.80 57015.42 88888.00 2005-12-17 22:00:55.452 351 13745.38 141.94 57015.18 88888.00 2005-12-17 22:00:56.452 351 13745.77 142.93 57015.42 88888.00 2005-12-17 22:00:57.452 351 13745.25 142.31 57014.44 88888.00 2005-12-17 22:00:58.452 351 13746.16 142.06 57014.81 88888.00 2005-12-17 22:00:59.452 351 13745.38 142.18 57015.05 88888.00 2005-12-17 22:01:00.452 351 13745.64 142.06 57015.30 88888.00 2005-12-17 22:01:01.452 351 13745.64 142.93 57014.93 88888.00 2005-12-17 22:01:02.452 351 13746.03 142.68 57015.05 88888.00 2005-12-17 22:01:03.452 351 13745.90 143.18 57014.93 88888.00 2005-12-17 22:01:04.452 351 13745.64 142.56 57014.44 88888.00 2005-12-17 22:01:05.452 351 13745.38 142.93 57014.93 88888.00 2005-12-17 22:01:06.452 351 13744.99 143.55 57015.42 88888.00 2005-12-17 22:01:07.452 351 13745.64 142.68 57014.68 88888.00 2005-12-17 22:01:08.452 351 13745.51 142.68 57014.81 88888.00 2005-12-17 22:01:09.452 351 13745.51 143.30 57015.54 88888.00 2005-12-17 22:01:10.452 351 13745.64 143.30 57014.93 88888.00 2005-12-17 22:01:11.452 351 13745.51 142.56 57014.32 88888.00 2005-12-17 22:01:12.452 351 13745.64 142.93 57014.32 88888.00 2005-12-17 22:01:13.452 351 13745.51 142.80 57015.05 88888.00 2005-12-17 22:01:14.452 351 13745.77 142.68 57015.30 88888.00 2005-12-17 22:01:15.452 351 13746.03 142.93 57015.05 88888.00 2005-12-17 22:01:16.452 351 13745.90 143.05 57015.18 88888.00 2005-12-17 22:01:17.452 351 13745.64 143.30 57014.93 88888.00 2005-12-17 22:01:18.452 351 13744.86 142.80 57015.54 88888.00 2005-12-17 22:01:19.452 351 13745.90 142.80 57015.42 88888.00 2005-12-17 22:01:20.452 351 13745.77 142.93 57015.30 88888.00 2005-12-17 22:01:21.452 351 13745.90 142.93 57015.42 88888.00 2005-12-17 22:01:22.452 351 13745.77 143.30 57014.56 88888.00 2005-12-17 22:01:23.452 351 13745.64 142.93 57014.81 88888.00 2005-12-17 22:01:24.452 351 13745.51 143.18 57014.93 88888.00 2005-12-17 22:01:25.452 351 13745.90 143.05 57014.93 88888.00 2005-12-17 22:01:26.452 351 13744.60 142.43 57015.66 88888.00 2005-12-17 22:01:27.452 351 13745.64 142.93 57015.42 88888.00 2005-12-17 22:01:28.452 351 13745.64 142.93 57014.44 88888.00 2005-12-17 22:01:29.452 351 13746.16 142.68 57014.81 88888.00 2005-12-17 22:01:30.452 351 13745.90 143.30 57015.18 88888.00 2005-12-17 22:01:31.452 351 13745.64 142.93 57014.93 88888.00 2005-12-17 22:01:32.452 351 13746.29 142.56 57015.79 88888.00 2005-12-17 22:01:33.452 351 13745.90 142.93 57015.30 88888.00 2005-12-17 22:01:34.452 351 13746.03 143.05 57015.66 88888.00 2005-12-17 22:01:35.452 351 13745.38 143.05 57014.68 88888.00 2005-12-17 22:01:36.452 351 13746.29 143.55 57015.42 88888.00 2005-12-17 22:01:37.452 351 13745.77 142.93 57015.18 88888.00 2005-12-17 22:01:38.452 351 13745.90 143.67 57014.68 88888.00 2005-12-17 22:01:39.452 351 13745.51 143.67 57015.05 88888.00 2005-12-17 22:01:40.452 351 13746.16 143.30 57015.30 88888.00 2005-12-17 22:01:41.452 351 13745.51 143.67 57015.18 88888.00 2005-12-17 22:01:42.452 351 13745.77 143.30 57015.30 88888.00 2005-12-17 22:01:43.452 351 13745.77 143.79 57014.93 88888.00 2005-12-17 22:01:44.452 351 13746.55 143.30 57015.54 88888.00 2005-12-17 22:01:45.452 351 13745.77 143.18 57016.27 88888.00 2005-12-17 22:01:46.452 351 13746.16 143.67 57015.42 88888.00 2005-12-17 22:01:47.452 351 13745.38 143.42 57015.54 88888.00 2005-12-17 22:01:48.452 351 13746.55 143.55 57015.18 88888.00 2005-12-17 22:01:49.452 351 13746.03 142.80 57015.42 88888.00 2005-12-17 22:01:50.452 351 13746.29 143.92 57015.30 88888.00 2005-12-17 22:01:51.452 351 13745.90 143.05 57014.93 88888.00 2005-12-17 22:01:52.452 351 13746.16 142.93 57015.54 88888.00 2005-12-17 22:01:53.452 351 13746.42 143.30 57014.93 88888.00 2005-12-17 22:01:54.452 351 13745.77 143.42 57014.93 88888.00 2005-12-17 22:01:55.452 351 13745.64 142.93 57014.81 88888.00 2005-12-17 22:01:56.452 351 13746.03 142.93 57014.81 88888.00 2005-12-17 22:01:57.452 351 13745.51 143.55 57015.05 88888.00 2005-12-17 22:01:58.452 351 13745.77 143.05 57015.54 88888.00 2005-12-17 22:01:59.452 351 13746.68 143.18 57015.66 88888.00 2005-12-17 22:02:00.452 351 13745.90 143.42 57015.30 88888.00 2005-12-17 22:02:01.452 351 13746.03 143.30 57015.42 88888.00 2005-12-17 22:02:02.452 351 13746.16 143.55 57014.56 88888.00 2005-12-17 22:02:03.452 351 13745.77 143.05 57015.05 88888.00 2005-12-17 22:02:04.452 351 13746.03 142.93 57015.42 88888.00 2005-12-17 22:02:05.452 351 13745.77 143.55 57015.54 88888.00 2005-12-17 22:02:06.452 351 13745.77 142.80 57015.05 88888.00 2005-12-17 22:02:07.452 351 13746.29 142.18 57015.66 88888.00 2005-12-17 22:02:08.451 351 13746.03 143.05 57015.05 88888.00 2005-12-17 22:02:09.451 351 13745.77 143.42 57015.05 88888.00 2005-12-17 22:02:10.451 351 13746.16 142.80 57015.66 88888.00 2005-12-17 22:02:11.451 351 13744.99 143.55 57015.91 88888.00 2005-12-17 22:02:12.451 351 13745.77 142.80 57015.05 88888.00 2005-12-17 22:02:13.451 351 13745.51 142.43 57014.81 88888.00 2005-12-17 22:02:14.451 351 13746.03 141.81 57015.91 88888.00 2005-12-17 22:02:15.451 351 13746.29 142.93 57015.79 88888.00 2005-12-17 22:02:16.451 351 13746.03 142.93 57015.05 88888.00 2005-12-17 22:02:17.451 351 13745.77 143.05 57015.30 88888.00 2005-12-17 22:02:18.451 351 13746.55 143.67 57015.42 88888.00 2005-12-17 22:02:19.451 351 13746.03 142.93 57015.54 88888.00 2005-12-17 22:02:20.451 351 13746.03 142.56 57015.05 88888.00 2005-12-17 22:02:21.451 351 13746.16 143.30 57015.30 88888.00 2005-12-17 22:02:22.451 351 13746.29 143.30 57015.54 88888.00 2005-12-17 22:02:23.451 351 13745.90 143.42 57015.54 88888.00 2005-12-17 22:02:24.451 351 13745.64 143.42 57015.91 88888.00 2005-12-17 22:02:25.451 351 13746.03 143.67 57014.93 88888.00 2005-12-17 22:02:26.451 351 13746.42 143.30 57014.93 88888.00 2005-12-17 22:02:27.451 351 13745.64 143.18 57014.93 88888.00 2005-12-17 22:02:28.451 351 13746.29 142.93 57015.18 88888.00 2005-12-17 22:02:29.451 351 13745.77 143.05 57014.93 88888.00 2005-12-17 22:02:30.451 351 13746.29 142.56 57015.30 88888.00 2005-12-17 22:02:31.451 351 13746.29 143.18 57015.30 88888.00 2005-12-17 22:02:32.451 351 13746.42 143.30 57015.30 88888.00 2005-12-17 22:02:33.451 351 13746.03 143.30 57015.18 88888.00 2005-12-17 22:02:34.451 351 13746.81 143.05 57015.42 88888.00 2005-12-17 22:02:35.451 351 13746.55 143.05 57014.44 88888.00 2005-12-17 22:02:36.451 351 13746.29 142.93 57016.03 88888.00 2005-12-17 22:02:37.451 351 13746.42 142.80 57015.54 88888.00 2005-12-17 22:02:38.451 351 13746.81 142.56 57015.30 88888.00 2005-12-17 22:02:39.451 351 13746.29 142.68 57015.54 88888.00 2005-12-17 22:02:40.451 351 13745.90 143.18 57015.05 88888.00 2005-12-17 22:02:41.451 351 13746.29 143.55 57015.91 88888.00 2005-12-17 22:02:42.451 351 13746.29 142.93 57015.05 88888.00 2005-12-17 22:02:43.451 351 13746.42 143.18 57015.18 88888.00 2005-12-17 22:02:44.451 351 13746.29 143.18 57015.79 88888.00 2005-12-17 22:02:45.451 351 13746.16 144.17 57015.54 88888.00 2005-12-17 22:02:46.451 351 13746.42 143.30 57015.42 88888.00 2005-12-17 22:02:47.451 351 13745.77 143.18 57015.18 88888.00 2005-12-17 22:02:48.451 351 13746.29 143.30 57015.42 88888.00 2005-12-17 22:02:49.451 351 13746.16 142.68 57015.18 88888.00 2005-12-17 22:02:50.451 351 13746.68 142.43 57015.30 88888.00 2005-12-17 22:02:51.451 351 13746.42 143.55 57014.68 88888.00 2005-12-17 22:02:52.451 351 13746.29 143.55 57014.68 88888.00 2005-12-17 22:02:53.451 351 13746.03 143.18 57015.18 88888.00 2005-12-17 22:02:54.451 351 13746.03 143.05 57015.30 88888.00 2005-12-17 22:02:55.451 351 13745.77 143.30 57015.30 88888.00 2005-12-17 22:02:56.451 351 13746.03 143.79 57014.93 88888.00 2005-12-17 22:02:57.451 351 13746.29 143.18 57015.18 88888.00 2005-12-17 22:02:58.451 351 13746.16 143.79 57015.54 88888.00 2005-12-17 22:02:59.451 351 13746.16 143.42 57015.42 88888.00 2005-12-17 22:03:00.451 351 13745.64 143.05 57015.54 88888.00 2005-12-17 22:03:01.451 351 13746.55 143.92 57015.66 88888.00 2005-12-17 22:03:02.451 351 13746.03 143.18 57015.42 88888.00 2005-12-17 22:03:03.451 351 13745.90 143.55 57015.54 88888.00 2005-12-17 22:03:04.451 351 13746.42 143.55 57015.91 88888.00 2005-12-17 22:03:05.451 351 13746.42 143.67 57015.30 88888.00 2005-12-17 22:03:06.451 351 13745.77 142.93 57015.05 88888.00 2005-12-17 22:03:07.451 351 13746.42 143.30 57015.30 88888.00 2005-12-17 22:03:08.451 351 13746.42 143.42 57015.18 88888.00 2005-12-17 22:03:09.451 351 13746.68 143.18 57015.66 88888.00 2005-12-17 22:03:10.451 351 13746.16 143.67 57015.79 88888.00 2005-12-17 22:03:11.451 351 13746.94 142.68 57015.66 88888.00 2005-12-17 22:03:12.451 351 13746.03 142.68 57015.79 88888.00 2005-12-17 22:03:13.451 351 13746.29 143.79 57015.79 88888.00 2005-12-17 22:03:14.451 351 13745.25 143.92 57015.42 88888.00 2005-12-17 22:03:15.451 351 13745.90 143.92 57015.42 88888.00 2005-12-17 22:03:16.451 351 13745.90 143.55 57015.54 88888.00 2005-12-17 22:03:17.451 351 13746.68 143.42 57015.30 88888.00 2005-12-17 22:03:18.451 351 13745.77 143.55 57015.66 88888.00 2005-12-17 22:03:19.451 351 13745.64 143.55 57015.30 88888.00 2005-12-17 22:03:20.451 351 13746.81 143.18 57015.30 88888.00 2005-12-17 22:03:21.451 351 13746.03 143.55 57015.18 88888.00 2005-12-17 22:03:22.451 351 13746.03 142.80 57015.42 88888.00 2005-12-17 22:03:23.451 351 13746.94 143.30 57015.42 88888.00 2005-12-17 22:03:24.451 351 13746.16 143.55 57015.18 88888.00 2005-12-17 22:03:25.451 351 13746.81 143.92 57015.30 88888.00 2005-12-17 22:03:26.451 351 13746.16 143.42 57015.54 88888.00 2005-12-17 22:03:27.451 351 13746.29 143.18 57015.05 88888.00 2005-12-17 22:03:28.451 351 13746.42 143.18 57015.66 88888.00 2005-12-17 22:03:29.451 351 13746.42 143.18 57015.42 88888.00 2005-12-17 22:03:30.451 351 13745.90 143.05 57015.42 88888.00 2005-12-17 22:03:31.451 351 13746.42 143.18 57015.66 88888.00 2005-12-17 22:03:32.451 351 13746.81 143.67 57015.66 88888.00 2005-12-17 22:03:33.451 351 13746.81 144.29 57015.54 88888.00 2005-12-17 22:03:34.451 351 13745.64 143.30 57015.42 88888.00 2005-12-17 22:03:35.451 351 13746.03 143.79 57015.30 88888.00 2005-12-17 22:03:36.451 351 13745.90 142.80 57015.42 88888.00 2005-12-17 22:03:37.451 351 13746.94 143.30 57015.54 88888.00 2005-12-17 22:03:38.451 351 13746.55 142.80 57015.30 88888.00 2005-12-17 22:03:39.451 351 13746.03 143.30 57014.68 88888.00 2005-12-17 22:03:40.451 351 13746.42 143.18 57015.30 88888.00 2005-12-17 22:03:41.451 351 13746.03 143.30 57015.66 88888.00 2005-12-17 22:03:42.451 351 13746.03 143.30 57015.54 88888.00 2005-12-17 22:03:43.451 351 13746.55 143.18 57015.91 88888.00 2005-12-17 22:03:44.451 351 13746.16 143.30 57016.27 88888.00 2005-12-17 22:03:45.451 351 13747.07 143.18 57015.18 88888.00 2005-12-17 22:03:46.451 351 13746.55 143.30 57015.66 88888.00 2005-12-17 22:03:47.451 351 13746.42 142.80 57016.15 88888.00 2005-12-17 22:03:48.451 351 13746.68 142.93 57015.79 88888.00 2005-12-17 22:03:49.451 351 13746.81 143.55 57015.30 88888.00 2005-12-17 22:03:50.451 351 13747.07 143.42 57015.54 88888.00 2005-12-17 22:03:51.451 351 13746.16 143.55 57014.68 88888.00 2005-12-17 22:03:52.451 351 13746.16 142.56 57015.54 88888.00 2005-12-17 22:03:53.451 351 13746.55 142.93 57015.79 88888.00 2005-12-17 22:03:54.451 351 13746.68 143.18 57015.91 88888.00 2005-12-17 22:03:55.451 351 13747.07 143.55 57015.79 88888.00 2005-12-17 22:03:56.451 351 13746.81 143.18 57015.18 88888.00 2005-12-17 22:03:57.451 351 13746.94 143.18 57015.05 88888.00 2005-12-17 22:03:58.451 351 13747.20 142.93 57015.66 88888.00 2005-12-17 22:03:59.451 351 13746.29 143.05 57015.54 88888.00 2005-12-17 22:04:00.451 351 13746.81 143.79 57015.66 88888.00 2005-12-17 22:04:01.451 351 13746.55 143.18 57015.54 88888.00 2005-12-17 22:04:02.451 351 13746.55 142.80 57015.91 88888.00 2005-12-17 22:04:03.451 351 13746.94 142.68 57015.54 88888.00 2005-12-17 22:04:04.451 351 13747.20 143.05 57015.54 88888.00 2005-12-17 22:04:05.451 351 13746.55 143.30 57015.42 88888.00 2005-12-17 22:04:06.451 351 13747.07 143.18 57015.91 88888.00 2005-12-17 22:04:07.451 351 13747.20 142.93 57016.03 88888.00 2005-12-17 22:04:08.451 351 13746.81 143.67 57015.66 88888.00 2005-12-17 22:04:09.451 351 13746.94 142.93 57016.15 88888.00 2005-12-17 22:04:10.451 351 13746.94 142.93 57015.42 88888.00 2005-12-17 22:04:11.451 351 13746.81 143.18 57015.54 88888.00 2005-12-17 22:04:12.451 351 13747.20 143.05 57015.54 88888.00 2005-12-17 22:04:13.451 351 13746.55 143.42 57015.91 88888.00 2005-12-17 22:04:14.451 351 13747.20 142.80 57015.91 88888.00 2005-12-17 22:04:15.451 351 13747.33 143.05 57015.18 88888.00 2005-12-17 22:04:16.451 351 13746.94 143.05 57015.79 88888.00 2005-12-17 22:04:17.451 351 13747.33 142.56 57015.30 88888.00 2005-12-17 22:04:18.451 351 13746.16 143.30 57015.79 88888.00 2005-12-17 22:04:19.451 351 13746.55 142.68 57016.15 88888.00 2005-12-17 22:04:20.451 351 13747.07 143.05 57015.54 88888.00 2005-12-17 22:04:21.451 351 13747.07 142.80 57015.91 88888.00 2005-12-17 22:04:22.451 351 13747.33 142.80 57015.42 88888.00 2005-12-17 22:04:23.451 351 13747.07 142.93 57015.18 88888.00 2005-12-17 22:04:24.451 351 13747.07 143.18 57016.03 88888.00 2005-12-17 22:04:25.451 351 13747.46 142.93 57015.54 88888.00 2005-12-17 22:04:26.451 351 13746.81 143.30 57015.91 88888.00 2005-12-17 22:04:27.451 351 13746.94 142.80 57015.91 88888.00 2005-12-17 22:04:28.451 351 13746.68 143.55 57016.15 88888.00 2005-12-17 22:04:29.451 351 13747.72 142.56 57016.27 88888.00 2005-12-17 22:04:30.451 351 13747.20 143.18 57016.03 88888.00 2005-12-17 22:04:31.451 351 13747.07 142.80 57016.15 88888.00 2005-12-17 22:04:32.451 351 13747.46 142.68 57015.79 88888.00 2005-12-17 22:04:33.451 351 13746.81 143.42 57016.03 88888.00 2005-12-17 22:04:34.451 351 13747.72 143.55 57016.40 88888.00 2005-12-17 22:04:35.451 351 13746.81 142.80 57016.03 88888.00 2005-12-17 22:04:36.451 351 13747.59 143.55 57016.03 88888.00 2005-12-17 22:04:37.451 351 13747.59 143.67 57015.42 88888.00 2005-12-17 22:04:38.451 351 13747.20 143.18 57015.66 88888.00 2005-12-17 22:04:39.451 351 13747.46 142.93 57016.15 88888.00 2005-12-17 22:04:40.451 351 13747.20 143.30 57015.66 88888.00 2005-12-17 22:04:41.451 351 13746.81 142.80 57016.52 88888.00 2005-12-17 22:04:42.451 351 13747.20 142.93 57015.30 88888.00 2005-12-17 22:04:43.451 351 13746.94 143.55 57015.91 88888.00 2005-12-17 22:04:44.451 351 13746.81 143.18 57015.79 88888.00 2005-12-17 22:04:45.451 351 13747.20 143.67 57015.66 88888.00 2005-12-17 22:04:46.451 351 13746.94 143.05 57015.54 88888.00 2005-12-17 22:04:47.451 351 13746.94 142.68 57015.66 88888.00 2005-12-17 22:04:48.451 351 13746.94 143.55 57016.15 88888.00 2005-12-17 22:04:49.451 351 13747.59 143.18 57016.27 88888.00 2005-12-17 22:04:50.451 351 13746.81 143.55 57015.18 88888.00 2005-12-17 22:04:51.451 351 13746.94 143.79 57015.42 88888.00 2005-12-17 22:04:52.451 351 13747.46 142.93 57016.15 88888.00 2005-12-17 22:04:53.451 351 13747.33 143.18 57015.42 88888.00 2005-12-17 22:04:54.451 351 13747.46 143.05 57015.79 88888.00 2005-12-17 22:04:55.451 351 13747.33 143.30 57015.79 88888.00 2005-12-17 22:04:56.451 351 13747.20 143.30 57015.79 88888.00 2005-12-17 22:04:57.451 351 13747.98 144.04 57015.66 88888.00 2005-12-17 22:04:58.451 351 13747.72 142.80 57015.54 88888.00 2005-12-17 22:04:59.451 351 13747.20 142.80 57015.79 88888.00 2005-12-17 22:05:00.451 351 13747.46 144.17 57015.79 88888.00 2005-12-17 22:05:01.451 351 13747.59 142.93 57015.54 88888.00 2005-12-17 22:05:02.451 351 13747.59 143.05 57015.42 88888.00 2005-12-17 22:05:03.451 351 13747.59 142.80 57015.91 88888.00 2005-12-17 22:05:04.451 351 13746.94 142.80 57015.79 88888.00 2005-12-17 22:05:05.451 351 13747.59 143.79 57015.79 88888.00 2005-12-17 22:05:06.451 351 13746.94 142.43 57015.54 88888.00 2005-12-17 22:05:07.451 351 13747.59 143.30 57015.05 88888.00 2005-12-17 22:05:08.451 351 13747.46 142.80 57015.54 88888.00 2005-12-17 22:05:09.451 351 13747.72 142.93 57015.91 88888.00 2005-12-17 22:05:10.451 351 13747.59 143.18 57015.54 88888.00 2005-12-17 22:05:11.451 351 13747.07 143.42 57015.18 88888.00 2005-12-17 22:05:12.451 351 13747.20 144.04 57015.42 88888.00 2005-12-17 22:05:13.451 351 13746.55 143.67 57015.30 88888.00 2005-12-17 22:05:14.451 351 13747.20 143.05 57015.79 88888.00 2005-12-17 22:05:15.451 351 13747.20 143.79 57015.30 88888.00 2005-12-17 22:05:16.451 351 13746.94 143.42 57015.66 88888.00 2005-12-17 22:05:17.451 351 13747.33 142.80 57015.05 88888.00 2005-12-17 22:05:18.451 351 13747.20 143.42 57015.42 88888.00 2005-12-17 22:05:19.451 351 13747.98 143.18 57015.79 88888.00 2005-12-17 22:05:20.451 351 13746.68 143.30 57016.27 88888.00 2005-12-17 22:05:21.451 351 13747.07 143.67 57016.03 88888.00 2005-12-17 22:05:22.451 351 13746.68 143.05 57015.18 88888.00 2005-12-17 22:05:23.451 351 13747.07 143.18 57015.79 88888.00 2005-12-17 22:05:24.451 351 13747.59 143.30 57015.91 88888.00 2005-12-17 22:05:25.451 351 13747.59 143.18 57015.91 88888.00 2005-12-17 22:05:26.451 351 13748.24 142.56 57014.93 88888.00 2005-12-17 22:05:27.451 351 13747.85 143.55 57016.03 88888.00 2005-12-17 22:05:28.451 351 13747.07 143.05 57015.66 88888.00 2005-12-17 22:05:29.451 351 13747.07 142.56 57015.30 88888.00 2005-12-17 22:05:30.451 351 13746.68 142.80 57015.30 88888.00 2005-12-17 22:05:31.451 351 13747.46 143.05 57015.79 88888.00 2005-12-17 22:05:32.451 351 13747.72 142.56 57016.03 88888.00 2005-12-17 22:05:33.451 351 13746.81 142.93 57015.54 88888.00 2005-12-17 22:05:34.451 351 13747.20 143.42 57015.54 88888.00 2005-12-17 22:05:35.451 351 13747.33 143.42 57015.66 88888.00 2005-12-17 22:05:36.451 351 13747.20 142.80 57015.42 88888.00 2005-12-17 22:05:37.451 351 13746.94 143.05 57015.30 88888.00 2005-12-17 22:05:38.451 351 13747.59 142.80 57015.79 88888.00 2005-12-17 22:05:39.451 351 13747.72 143.55 57015.66 88888.00 2005-12-17 22:05:40.451 351 13747.72 142.80 57014.93 88888.00 2005-12-17 22:05:41.451 351 13747.59 142.68 57015.66 88888.00 2005-12-17 22:05:42.451 351 13746.29 142.93 57016.15 88888.00 2005-12-17 22:05:43.451 351 13746.81 142.80 57015.42 88888.00 2005-12-17 22:05:44.451 351 13747.98 142.68 57015.30 88888.00 2005-12-17 22:05:45.451 351 13747.59 143.67 57015.66 88888.00 2005-12-17 22:05:46.451 351 13747.33 143.67 57015.30 88888.00 2005-12-17 22:05:47.451 351 13747.85 143.30 57015.54 88888.00 2005-12-17 22:05:48.451 351 13747.20 143.18 57015.54 88888.00 2005-12-17 22:05:49.451 351 13747.59 144.04 57015.79 88888.00 2005-12-17 22:05:50.451 351 13747.72 143.55 57016.03 88888.00 2005-12-17 22:05:51.451 351 13747.33 143.55 57015.42 88888.00 2005-12-17 22:05:52.451 351 13746.81 143.18 57015.79 88888.00 2005-12-17 22:05:53.451 351 13747.33 143.05 57016.03 88888.00 2005-12-17 22:05:54.451 351 13747.07 143.18 57015.79 88888.00 2005-12-17 22:05:55.451 351 13747.20 142.93 57015.42 88888.00 2005-12-17 22:05:56.451 351 13747.72 143.42 57015.91 88888.00 2005-12-17 22:05:57.451 351 13747.33 143.67 57016.27 88888.00 2005-12-17 22:05:58.451 351 13747.59 143.42 57015.42 88888.00 2005-12-17 22:05:59.451 351 13746.81 143.18 57015.42 88888.00 2005-12-17 22:06:00.451 351 13747.85 143.67 57015.79 88888.00 2005-12-17 22:06:01.451 351 13746.81 143.18 57015.79 88888.00 2005-12-17 22:06:02.451 351 13747.59 142.93 57015.18 88888.00 2005-12-17 22:06:03.451 351 13747.59 143.79 57015.18 88888.00 2005-12-17 22:06:04.451 351 13747.46 143.30 57015.66 88888.00 2005-12-17 22:06:05.451 351 13746.81 143.42 57015.30 88888.00 2005-12-17 22:06:06.451 351 13746.94 143.55 57015.79 88888.00 2005-12-17 22:06:07.451 351 13746.94 143.42 57015.42 88888.00 2005-12-17 22:06:08.451 351 13747.72 143.79 57015.54 88888.00 2005-12-17 22:06:09.451 351 13747.33 142.80 57014.93 88888.00 2005-12-17 22:06:10.451 351 13747.07 143.05 57015.42 88888.00 2005-12-17 22:06:11.451 351 13747.59 142.43 57015.66 88888.00 2005-12-17 22:06:12.451 351 13747.33 142.93 57015.91 88888.00 2005-12-17 22:06:13.451 351 13747.33 142.93 57015.42 88888.00 2005-12-17 22:06:14.451 351 13747.07 142.93 57015.54 88888.00 2005-12-17 22:06:15.451 351 13747.85 143.18 57016.15 88888.00 2005-12-17 22:06:16.451 351 13747.33 142.93 57015.54 88888.00 2005-12-17 22:06:17.451 351 13747.59 142.80 57015.79 88888.00 2005-12-17 22:06:18.451 351 13746.81 142.93 57015.42 88888.00 2005-12-17 22:06:19.451 351 13747.33 143.05 57015.42 88888.00 2005-12-17 22:06:20.451 351 13747.33 143.18 57015.66 88888.00 2005-12-17 22:06:21.451 351 13747.07 142.80 57015.91 88888.00 2005-12-17 22:06:22.451 351 13747.20 143.18 57015.66 88888.00 2005-12-17 22:06:23.451 351 13747.59 142.80 57015.42 88888.00 2005-12-17 22:06:24.451 351 13747.33 142.31 57015.79 88888.00 2005-12-17 22:06:25.451 351 13747.46 143.18 57015.54 88888.00 2005-12-17 22:06:26.451 351 13747.72 142.93 57015.42 88888.00 2005-12-17 22:06:27.451 351 13747.33 142.68 57015.54 88888.00 2005-12-17 22:06:28.451 351 13746.55 143.05 57015.54 88888.00 2005-12-17 22:06:29.451 351 13747.59 143.18 57015.66 88888.00 2005-12-17 22:06:30.451 351 13746.81 143.05 57015.79 88888.00 2005-12-17 22:06:31.451 351 13747.20 143.05 57016.03 88888.00 2005-12-17 22:06:32.451 351 13747.33 142.68 57015.05 88888.00 2005-12-17 22:06:33.451 351 13746.94 143.79 57016.15 88888.00 2005-12-17 22:06:34.451 351 13747.33 143.55 57015.91 88888.00 2005-12-17 22:06:35.451 351 13747.98 142.93 57015.18 88888.00 2005-12-17 22:06:36.451 351 13747.20 143.67 57015.91 88888.00 2005-12-17 22:06:37.451 351 13746.68 143.30 57015.42 88888.00 2005-12-17 22:06:38.451 351 13747.72 143.55 57016.03 88888.00 2005-12-17 22:06:39.451 351 13746.94 142.93 57015.42 88888.00 2005-12-17 22:06:40.451 351 13747.33 143.30 57016.03 88888.00 2005-12-17 22:06:41.451 351 13746.94 143.42 57015.66 88888.00 2005-12-17 22:06:42.451 351 13746.29 142.80 57016.03 88888.00 2005-12-17 22:06:43.451 351 13746.94 142.68 57015.66 88888.00 2005-12-17 22:06:44.451 351 13747.20 143.30 57016.03 88888.00 2005-12-17 22:06:45.451 351 13746.68 142.80 57014.93 88888.00 2005-12-17 22:06:46.451 351 13746.81 142.56 57014.20 88888.00 2005-12-17 22:06:47.451 351 13746.94 142.56 57015.42 88888.00 2005-12-17 22:06:48.451 351 13747.07 142.80 57015.42 88888.00 2005-12-17 22:06:49.451 351 13747.20 142.80 57015.18 88888.00 2005-12-17 22:06:50.451 351 13746.94 142.93 57015.18 88888.00 2005-12-17 22:06:51.451 351 13746.55 142.93 57015.66 88888.00 2005-12-17 22:06:52.451 351 13746.55 142.43 57015.54 88888.00 2005-12-17 22:06:53.451 351 13747.33 143.18 57016.77 88888.00 2005-12-17 22:06:54.451 351 13747.07 143.30 57015.30 88888.00 2005-12-17 22:06:55.451 351 13746.94 142.80 57016.03 88888.00 2005-12-17 22:06:56.451 351 13746.42 143.18 57015.42 88888.00 2005-12-17 22:06:57.451 351 13747.20 143.30 57015.30 88888.00 2005-12-17 22:06:58.451 351 13746.03 142.56 57015.05 88888.00 2005-12-17 22:06:59.451 351 13746.94 143.18 57015.66 88888.00 2005-12-17 22:07:00.451 351 13746.42 142.68 57015.05 88888.00 2005-12-17 22:07:01.451 351 13747.20 142.93 57015.79 88888.00 2005-12-17 22:07:02.451 351 13746.16 143.67 57015.54 88888.00 2005-12-17 22:07:03.451 351 13746.94 142.93 57015.54 88888.00 2005-12-17 22:07:04.451 351 13746.55 142.93 57014.93 88888.00 2005-12-17 22:07:05.451 351 13747.07 142.18 57015.42 88888.00 2005-12-17 22:07:06.451 351 13746.42 143.18 57015.91 88888.00 2005-12-17 22:07:07.451 351 13746.68 142.93 57015.30 88888.00 2005-12-17 22:07:08.451 351 13747.46 142.18 57015.79 88888.00 2005-12-17 22:07:09.451 351 13747.59 143.05 57015.42 88888.00 2005-12-17 22:07:10.451 351 13747.20 142.56 57015.42 88888.00 2005-12-17 22:07:11.451 351 13747.20 142.56 57015.30 88888.00 2005-12-17 22:07:12.451 351 13747.46 142.68 57014.81 88888.00 2005-12-17 22:07:13.451 351 13747.07 142.68 57014.81 88888.00 2005-12-17 22:07:14.451 351 13747.46 142.68 57015.91 88888.00 2005-12-17 22:07:15.451 351 13747.07 142.93 57015.91 88888.00 2005-12-17 22:07:16.451 351 13747.33 143.30 57015.54 88888.00 2005-12-17 22:07:17.451 351 13747.07 143.18 57015.30 88888.00 2005-12-17 22:07:18.451 351 13747.20 143.05 57015.30 88888.00 2005-12-17 22:07:19.451 351 13746.81 142.93 57015.18 88888.00 2005-12-17 22:07:20.451 351 13747.20 142.06 57015.30 88888.00 2005-12-17 22:07:21.451 351 13747.20 143.30 57015.05 88888.00 2005-12-17 22:07:22.451 351 13747.33 143.55 57015.79 88888.00 2005-12-17 22:07:23.451 351 13746.55 142.93 57015.05 88888.00 2005-12-17 22:07:24.451 351 13747.20 142.93 57015.66 88888.00 2005-12-17 22:07:25.451 351 13746.55 143.18 57015.18 88888.00 2005-12-17 22:07:26.451 351 13747.33 144.04 57015.54 88888.00 2005-12-17 22:07:27.451 351 13746.94 143.30 57015.42 88888.00 2005-12-17 22:07:28.451 351 13747.46 142.56 57015.79 88888.00 2005-12-17 22:07:29.451 351 13746.94 142.68 57015.18 88888.00 2005-12-17 22:07:30.451 351 13746.55 143.55 57015.05 88888.00 2005-12-17 22:07:31.451 351 13746.81 142.68 57015.79 88888.00 2005-12-17 22:07:32.451 351 13746.94 143.18 57014.68 88888.00 2005-12-17 22:07:33.451 351 13747.59 143.42 57015.79 88888.00 2005-12-17 22:07:34.451 351 13746.68 143.92 57014.68 88888.00 2005-12-17 22:07:35.451 351 13747.07 143.30 57015.42 88888.00 2005-12-17 22:07:36.451 351 13747.59 143.30 57014.81 88888.00 2005-12-17 22:07:37.451 351 13747.33 143.30 57015.18 88888.00 2005-12-17 22:07:38.451 351 13747.72 142.68 57015.42 88888.00 2005-12-17 22:07:39.451 351 13747.33 142.68 57014.81 88888.00 2005-12-17 22:07:40.451 351 13746.68 143.05 57015.66 88888.00 2005-12-17 22:07:41.451 351 13747.20 142.80 57015.42 88888.00 2005-12-17 22:07:42.451 351 13747.33 142.93 57015.30 88888.00 2005-12-17 22:07:43.451 351 13747.98 142.80 57015.18 88888.00 2005-12-17 22:07:44.451 351 13747.59 142.56 57015.91 88888.00 2005-12-17 22:07:45.451 351 13747.20 142.31 57015.54 88888.00 2005-12-17 22:07:46.451 351 13747.33 143.30 57014.93 88888.00 2005-12-17 22:07:47.451 351 13747.72 142.93 57015.79 88888.00 2005-12-17 22:07:48.451 351 13747.33 142.93 57014.93 88888.00 2005-12-17 22:07:49.451 351 13747.72 143.67 57015.79 88888.00 2005-12-17 22:07:50.451 351 13747.07 142.68 57015.05 88888.00 2005-12-17 22:07:51.451 351 13747.85 142.80 57015.30 88888.00 2005-12-17 22:07:52.451 351 13747.72 143.05 57015.30 88888.00 2005-12-17 22:07:53.451 351 13747.20 143.05 57015.30 88888.00 2005-12-17 22:07:54.451 351 13746.94 143.55 57015.30 88888.00 2005-12-17 22:07:55.451 351 13747.46 143.42 57015.54 88888.00 2005-12-17 22:07:56.451 351 13747.20 143.30 57015.66 88888.00 2005-12-17 22:07:57.451 351 13747.07 143.18 57015.42 88888.00 2005-12-17 22:07:58.451 351 13747.85 142.31 57015.30 88888.00 2005-12-17 22:07:59.451 351 13747.46 143.42 57015.30 88888.00 2005-12-17 22:08:00.451 351 13747.72 143.18 57015.54 88888.00 2005-12-17 22:08:01.451 351 13747.33 143.42 57015.30 88888.00 2005-12-17 22:08:02.451 351 13747.20 142.93 57015.42 88888.00 2005-12-17 22:08:03.451 351 13746.81 142.93 57015.79 88888.00 2005-12-17 22:08:04.451 351 13747.20 142.43 57014.81 88888.00 2005-12-17 22:08:05.451 351 13746.81 142.80 57015.30 88888.00 2005-12-17 22:08:06.451 351 13747.46 143.30 57015.18 88888.00 2005-12-17 22:08:07.451 351 13746.55 142.68 57015.79 88888.00 2005-12-17 22:08:08.451 351 13747.20 143.18 57014.68 88888.00 2005-12-17 22:08:09.451 351 13747.33 143.30 57015.66 88888.00 2005-12-17 22:08:10.451 351 13747.20 142.68 57015.42 88888.00 2005-12-17 22:08:11.451 351 13746.94 142.68 57015.91 88888.00 2005-12-17 22:08:12.451 351 13747.59 143.05 57015.05 88888.00 2005-12-17 22:08:13.451 351 13747.59 143.05 57015.54 88888.00 2005-12-17 22:08:14.451 351 13747.07 143.18 57015.79 88888.00 2005-12-17 22:08:15.451 351 13747.20 143.55 57015.42 88888.00 2005-12-17 22:08:16.451 351 13746.68 143.05 57015.05 88888.00 2005-12-17 22:08:17.451 351 13747.20 143.30 57015.30 88888.00 2005-12-17 22:08:18.451 351 13746.94 143.92 57015.66 88888.00 2005-12-17 22:08:19.451 351 13747.07 143.42 57015.54 88888.00 2005-12-17 22:08:20.451 351 13747.20 143.42 57015.30 88888.00 2005-12-17 22:08:21.451 351 13747.07 143.42 57015.79 88888.00 2005-12-17 22:08:22.451 351 13747.20 143.18 57015.66 88888.00 2005-12-17 22:08:23.451 351 13747.59 142.56 57015.42 88888.00 2005-12-17 22:08:24.451 351 13747.59 143.30 57015.79 88888.00 2005-12-17 22:08:25.451 351 13746.94 143.30 57015.30 88888.00 2005-12-17 22:08:26.451 351 13747.59 142.80 57015.91 88888.00 2005-12-17 22:08:27.451 351 13746.94 142.80 57015.30 88888.00 2005-12-17 22:08:28.451 351 13747.72 142.80 57015.42 88888.00 2005-12-17 22:08:29.451 351 13747.59 143.18 57015.54 88888.00 2005-12-17 22:08:30.451 351 13747.85 142.93 57015.18 88888.00 2005-12-17 22:08:31.451 351 13747.20 142.31 57015.05 88888.00 2005-12-17 22:08:32.451 351 13747.85 143.18 57015.42 88888.00 2005-12-17 22:08:33.451 351 13747.20 143.18 57015.91 88888.00 2005-12-17 22:08:34.451 351 13747.59 142.93 57015.30 88888.00 2005-12-17 22:08:35.451 351 13747.98 143.18 57015.42 88888.00 2005-12-17 22:08:36.451 351 13747.98 143.05 57014.93 88888.00 2005-12-17 22:08:37.451 351 13747.98 142.93 57015.66 88888.00 2005-12-17 22:08:38.451 351 13747.85 143.30 57015.42 88888.00 2005-12-17 22:08:39.451 351 13747.59 143.55 57015.42 88888.00 2005-12-17 22:08:40.451 351 13748.11 143.30 57015.42 88888.00 2005-12-17 22:08:41.451 351 13747.85 142.93 57014.81 88888.00 2005-12-17 22:08:42.451 351 13748.24 142.93 57015.05 88888.00 2005-12-17 22:08:43.451 351 13748.37 142.31 57015.18 88888.00 2005-12-17 22:08:44.451 351 13746.81 143.05 57015.30 88888.00 2005-12-17 22:08:45.451 351 13747.59 143.05 57015.91 88888.00 2005-12-17 22:08:46.451 351 13747.59 142.56 57015.54 88888.00 2005-12-17 22:08:47.451 351 13747.07 143.30 57015.30 88888.00 2005-12-17 22:08:48.451 351 13747.20 142.68 57015.42 88888.00 2005-12-17 22:08:49.451 351 13747.98 142.43 57015.79 88888.00 2005-12-17 22:08:50.451 351 13747.20 142.80 57014.93 88888.00 2005-12-17 22:08:51.451 351 13747.33 143.42 57015.30 88888.00 2005-12-17 22:08:52.451 351 13747.33 142.80 57015.54 88888.00 2005-12-17 22:08:53.451 351 13747.59 143.18 57015.05 88888.00 2005-12-17 22:08:54.451 351 13747.33 142.93 57015.30 88888.00 2005-12-17 22:08:55.451 351 13747.59 143.30 57015.18 88888.00 2005-12-17 22:08:56.451 351 13747.85 143.18 57015.05 88888.00 2005-12-17 22:08:57.451 351 13747.59 143.30 57015.79 88888.00 2005-12-17 22:08:58.451 351 13747.33 142.68 57015.42 88888.00 2005-12-17 22:08:59.451 351 13747.33 143.42 57014.32 88888.00 2005-12-17 22:09:00.451 351 13747.98 143.05 57015.54 88888.00 2005-12-17 22:09:01.451 351 13747.07 142.93 57015.30 88888.00 2005-12-17 22:09:02.451 351 13747.46 143.05 57015.18 88888.00 2005-12-17 22:09:03.451 351 13747.72 143.30 57015.30 88888.00 2005-12-17 22:09:04.451 351 13747.72 143.05 57015.66 88888.00 2005-12-17 22:09:05.451 351 13747.46 142.93 57015.42 88888.00 2005-12-17 22:09:06.451 351 13747.07 142.80 57015.42 88888.00 2005-12-17 22:09:07.451 351 13747.72 142.68 57015.54 88888.00 2005-12-17 22:09:08.451 351 13747.46 142.56 57014.81 88888.00 2005-12-17 22:09:09.451 351 13747.72 143.18 57015.91 88888.00 2005-12-17 22:09:10.451 351 13747.20 143.42 57016.03 88888.00 2005-12-17 22:09:11.451 351 13747.33 143.55 57015.66 88888.00 2005-12-17 22:09:12.451 351 13747.72 143.42 57015.42 88888.00 2005-12-17 22:09:13.451 351 13748.37 143.18 57016.15 88888.00 2005-12-17 22:09:14.451 351 13747.20 142.43 57015.54 88888.00 2005-12-17 22:09:15.451 351 13747.59 143.55 57015.42 88888.00 2005-12-17 22:09:16.451 351 13747.85 143.18 57015.91 88888.00 2005-12-17 22:09:17.451 351 13748.11 143.05 57015.30 88888.00 2005-12-17 22:09:18.451 351 13747.20 142.80 57015.91 88888.00 2005-12-17 22:09:19.451 351 13747.33 143.42 57015.79 88888.00 2005-12-17 22:09:20.451 351 13747.72 142.93 57015.54 88888.00 2005-12-17 22:09:21.451 351 13747.33 143.18 57015.18 88888.00 2005-12-17 22:09:22.451 351 13747.46 142.93 57015.66 88888.00 2005-12-17 22:09:23.451 351 13747.72 142.93 57015.42 88888.00 2005-12-17 22:09:24.451 351 13747.98 142.93 57015.30 88888.00 2005-12-17 22:09:25.451 351 13747.46 142.68 57015.91 88888.00 2005-12-17 22:09:26.451 351 13747.59 143.05 57015.42 88888.00 2005-12-17 22:09:27.451 351 13747.59 142.80 57015.05 88888.00 2005-12-17 22:09:28.451 351 13747.07 142.80 57015.66 88888.00 2005-12-17 22:09:29.451 351 13748.11 143.79 57015.18 88888.00 2005-12-17 22:09:30.451 351 13748.37 142.68 57015.79 88888.00 2005-12-17 22:09:31.451 351 13748.11 142.93 57015.42 88888.00 2005-12-17 22:09:32.451 351 13747.85 142.56 57015.42 88888.00 2005-12-17 22:09:33.451 351 13747.72 143.30 57015.05 88888.00 2005-12-17 22:09:34.451 351 13747.98 143.30 57015.18 88888.00 2005-12-17 22:09:35.451 351 13747.72 143.42 57015.54 88888.00 2005-12-17 22:09:36.451 351 13747.85 142.68 57014.93 88888.00 2005-12-17 22:09:37.451 351 13747.98 143.18 57015.79 88888.00 2005-12-17 22:09:38.451 351 13747.72 142.80 57015.42 88888.00 2005-12-17 22:09:39.451 351 13748.24 143.30 57015.18 88888.00 2005-12-17 22:09:40.451 351 13748.11 142.68 57015.42 88888.00 2005-12-17 22:09:41.451 351 13747.98 143.05 57015.18 88888.00 2005-12-17 22:09:42.451 351 13748.24 143.79 57015.42 88888.00 2005-12-17 22:09:43.451 351 13747.59 142.18 57016.03 88888.00 2005-12-17 22:09:44.451 351 13747.98 142.68 57016.03 88888.00 2005-12-17 22:09:45.451 351 13747.85 142.31 57015.91 88888.00 2005-12-17 22:09:46.451 351 13748.11 142.93 57015.54 88888.00 2005-12-17 22:09:47.451 351 13747.72 142.68 57016.40 88888.00 2005-12-17 22:09:48.451 351 13748.24 142.93 57015.66 88888.00 2005-12-17 22:09:49.451 351 13747.98 142.93 57015.05 88888.00 2005-12-17 22:09:50.451 351 13747.85 142.80 57015.30 88888.00 2005-12-17 22:09:51.451 351 13747.98 143.05 57015.42 88888.00 2005-12-17 22:09:52.451 351 13748.11 142.80 57015.79 88888.00 2005-12-17 22:09:53.451 351 13748.11 142.68 57015.42 88888.00 2005-12-17 22:09:54.451 351 13748.37 143.92 57016.03 88888.00 2005-12-17 22:09:55.451 351 13747.98 143.30 57015.42 88888.00 2005-12-17 22:09:56.451 351 13748.37 142.56 57016.03 88888.00 2005-12-17 22:09:57.451 351 13747.85 143.05 57015.91 88888.00 2005-12-17 22:09:58.451 351 13748.63 143.30 57015.66 88888.00 2005-12-17 22:09:59.451 351 13748.11 142.56 57015.54 88888.00 2005-12-17 22:10:00.451 351 13747.98 142.80 57016.03 88888.00 2005-12-17 22:10:01.451 351 13748.11 142.93 57015.79 88888.00 2005-12-17 22:10:02.451 351 13748.50 142.93 57015.66 88888.00 2005-12-17 22:10:03.451 351 13747.85 143.05 57015.54 88888.00 2005-12-17 22:10:04.451 351 13747.98 142.93 57015.42 88888.00 2005-12-17 22:10:05.451 351 13747.33 143.30 57016.15 88888.00 2005-12-17 22:10:06.451 351 13748.11 142.68 57015.66 88888.00 2005-12-17 22:10:07.451 351 13748.24 143.05 57015.54 88888.00 2005-12-17 22:10:08.451 351 13748.50 143.05 57015.54 88888.00 2005-12-17 22:10:09.451 351 13747.98 142.43 57015.18 88888.00 2005-12-17 22:10:10.451 351 13747.85 142.31 57015.54 88888.00 2005-12-17 22:10:11.451 351 13747.85 142.18 57015.05 88888.00 2005-12-17 22:10:12.451 351 13748.37 142.93 57016.15 88888.00 2005-12-17 22:10:13.451 351 13748.24 142.56 57014.93 88888.00 2005-12-17 22:10:14.451 351 13747.85 143.05 57015.54 88888.00 2005-12-17 22:10:15.451 351 13747.72 143.05 57015.05 88888.00 2005-12-17 22:10:16.451 351 13748.11 143.30 57015.66 88888.00 2005-12-17 22:10:17.451 351 13747.85 142.93 57015.79 88888.00 2005-12-17 22:10:18.451 351 13747.72 143.30 57015.66 88888.00 2005-12-17 22:10:19.451 351 13747.46 142.56 57015.30 88888.00 2005-12-17 22:10:20.451 351 13747.59 143.18 57015.05 88888.00 2005-12-17 22:10:21.451 351 13747.33 142.93 57016.27 88888.00 2005-12-17 22:10:22.451 351 13747.72 143.05 57015.42 88888.00 2005-12-17 22:10:23.451 351 13747.72 143.18 57015.79 88888.00 2005-12-17 22:10:24.451 351 13747.98 143.30 57015.42 88888.00 2005-12-17 22:10:25.451 351 13747.98 143.18 57015.66 88888.00 2005-12-17 22:10:26.451 351 13747.46 143.42 57015.66 88888.00 2005-12-17 22:10:27.451 351 13747.33 143.30 57015.79 88888.00 2005-12-17 22:10:28.451 351 13746.94 143.18 57015.42 88888.00 2005-12-17 22:10:29.451 351 13747.85 142.56 57015.66 88888.00 2005-12-17 22:10:30.451 351 13747.46 143.18 57015.30 88888.00 2005-12-17 22:10:31.451 351 13747.33 143.55 57015.54 88888.00 2005-12-17 22:10:32.451 351 13748.11 143.18 57016.03 88888.00 2005-12-17 22:10:33.451 351 13747.72 143.18 57015.66 88888.00 2005-12-17 22:10:34.451 351 13747.72 143.55 57015.30 88888.00 2005-12-17 22:10:35.451 351 13748.24 143.05 57015.66 88888.00 2005-12-17 22:10:36.451 351 13748.63 142.68 57015.42 88888.00 2005-12-17 22:10:37.451 351 13748.11 143.92 57015.18 88888.00 2005-12-17 22:10:38.451 351 13747.07 143.05 57015.42 88888.00 2005-12-17 22:10:39.451 351 13747.33 142.93 57015.66 88888.00 2005-12-17 22:10:40.451 351 13748.11 143.30 57016.27 88888.00 2005-12-17 22:10:41.451 351 13747.46 143.55 57015.42 88888.00 2005-12-17 22:10:42.451 351 13748.63 143.42 57015.54 88888.00 2005-12-17 22:10:43.451 351 13747.20 143.30 57016.15 88888.00 2005-12-17 22:10:44.451 351 13746.94 143.05 57015.30 88888.00 2005-12-17 22:10:45.451 351 13747.98 142.93 57015.54 88888.00 2005-12-17 22:10:46.451 351 13747.07 143.30 57015.42 88888.00 2005-12-17 22:10:47.451 351 13748.11 143.55 57015.30 88888.00 2005-12-17 22:10:48.451 351 13748.11 143.18 57015.18 88888.00 2005-12-17 22:10:49.451 351 13747.33 143.42 57015.91 88888.00 2005-12-17 22:10:50.451 351 13748.37 143.42 57015.18 88888.00 2005-12-17 22:10:51.451 351 13747.85 142.93 57015.66 88888.00 2005-12-17 22:10:52.451 351 13747.59 142.43 57015.30 88888.00 2005-12-17 22:10:53.451 351 13747.85 142.56 57015.66 88888.00 2005-12-17 22:10:54.451 351 13747.98 143.55 57015.30 88888.00 2005-12-17 22:10:55.451 351 13747.85 143.67 57015.30 88888.00 2005-12-17 22:10:56.451 351 13748.11 143.55 57015.66 88888.00 2005-12-17 22:10:57.451 351 13747.46 142.56 57015.42 88888.00 2005-12-17 22:10:58.451 351 13747.72 143.42 57015.18 88888.00 2005-12-17 22:10:59.451 351 13747.20 142.68 57015.42 88888.00 2005-12-17 22:11:00.451 351 13747.59 143.55 57015.91 88888.00 2005-12-17 22:11:01.451 351 13747.72 143.30 57015.42 88888.00 2005-12-17 22:11:02.451 351 13747.59 142.93 57014.93 88888.00 2005-12-17 22:11:03.451 351 13748.24 143.42 57015.66 88888.00 2005-12-17 22:11:04.451 351 13748.24 143.18 57015.42 88888.00 2005-12-17 22:11:05.451 351 13747.46 142.93 57015.05 88888.00 2005-12-17 22:11:06.451 351 13747.59 143.67 57014.81 88888.00 2005-12-17 22:11:07.451 351 13747.72 143.18 57015.54 88888.00 2005-12-17 22:11:08.451 351 13748.24 143.55 57015.05 88888.00 2005-12-17 22:11:09.451 351 13747.85 143.30 57015.30 88888.00 2005-12-17 22:11:10.451 351 13747.85 143.05 57016.03 88888.00 2005-12-17 22:11:11.451 351 13747.98 143.92 57015.66 88888.00 2005-12-17 22:11:12.451 351 13747.59 143.42 57015.54 88888.00 2005-12-17 22:11:13.451 351 13748.37 143.18 57016.15 88888.00 2005-12-17 22:11:14.451 351 13748.11 143.05 57015.42 88888.00 2005-12-17 22:11:15.451 351 13747.85 143.30 57015.18 88888.00 2005-12-17 22:11:16.451 351 13748.11 143.18 57014.93 88888.00 2005-12-17 22:11:17.451 351 13746.94 142.93 57015.30 88888.00 2005-12-17 22:11:18.451 351 13748.63 142.68 57015.42 88888.00 2005-12-17 22:11:19.451 351 13747.72 142.93 57015.18 88888.00 2005-12-17 22:11:20.451 351 13747.07 142.68 57015.79 88888.00 2005-12-17 22:11:21.451 351 13748.11 142.80 57015.18 88888.00 2005-12-17 22:11:22.451 351 13747.72 144.29 57015.30 88888.00 2005-12-17 22:11:23.451 351 13747.59 143.18 57015.30 88888.00 2005-12-17 22:11:24.451 351 13747.33 143.42 57015.42 88888.00 2005-12-17 22:11:25.451 351 13746.94 142.93 57016.03 88888.00 2005-12-17 22:11:26.451 351 13748.37 143.30 57015.42 88888.00 2005-12-17 22:11:27.451 351 13747.98 143.05 57015.18 88888.00 2005-12-17 22:11:28.451 351 13748.11 142.93 57015.66 88888.00 2005-12-17 22:11:29.451 351 13747.72 143.55 57015.66 88888.00 2005-12-17 22:11:30.451 351 13747.72 143.18 57015.18 88888.00 2005-12-17 22:11:31.451 351 13747.59 143.05 57015.42 88888.00 2005-12-17 22:11:32.451 351 13747.98 143.92 57015.18 88888.00 2005-12-17 22:11:33.451 351 13746.94 143.05 57015.54 88888.00 2005-12-17 22:11:34.451 351 13747.98 143.18 57016.03 88888.00 2005-12-17 22:11:35.451 351 13747.46 142.68 57015.05 88888.00 2005-12-17 22:11:36.451 351 13747.85 143.18 57015.42 88888.00 2005-12-17 22:11:37.451 351 13747.33 142.80 57015.18 88888.00 2005-12-17 22:11:38.451 351 13747.59 143.30 57015.66 88888.00 2005-12-17 22:11:39.451 351 13747.72 142.80 57014.93 88888.00 2005-12-17 22:11:40.451 351 13747.07 143.05 57015.05 88888.00 2005-12-17 22:11:41.451 351 13747.46 143.05 57015.30 88888.00 2005-12-17 22:11:42.451 351 13747.46 143.18 57015.30 88888.00 2005-12-17 22:11:43.451 351 13747.85 143.55 57015.54 88888.00 2005-12-17 22:11:44.451 351 13747.33 143.05 57015.79 88888.00 2005-12-17 22:11:45.451 351 13747.59 143.42 57016.15 88888.00 2005-12-17 22:11:46.451 351 13747.72 143.05 57015.79 88888.00 2005-12-17 22:11:47.451 351 13747.72 143.92 57014.93 88888.00 2005-12-17 22:11:48.451 351 13747.07 142.80 57015.54 88888.00 2005-12-17 22:11:49.451 351 13747.98 143.30 57015.30 88888.00 2005-12-17 22:11:50.451 351 13747.59 143.55 57015.66 88888.00 2005-12-17 22:11:51.451 351 13747.33 142.93 57015.30 88888.00 2005-12-17 22:11:52.451 351 13747.20 143.55 57015.66 88888.00 2005-12-17 22:11:53.451 351 13747.72 142.56 57015.54 88888.00 2005-12-17 22:11:54.451 351 13747.59 143.05 57014.93 88888.00 2005-12-17 22:11:55.451 351 13747.59 143.18 57014.81 88888.00 2005-12-17 22:11:56.451 351 13747.33 143.05 57016.03 88888.00 2005-12-17 22:11:57.451 351 13747.20 143.67 57014.68 88888.00 2005-12-17 22:11:58.451 351 13747.59 142.93 57016.27 88888.00 2005-12-17 22:11:59.451 351 13747.46 143.55 57015.66 88888.00 2005-12-17 22:12:00.451 351 13747.07 143.05 57015.18 88888.00 2005-12-17 22:12:01.451 351 13747.07 143.18 57015.30 88888.00 2005-12-17 22:12:02.451 351 13747.46 143.30 57015.54 88888.00 2005-12-17 22:12:03.451 351 13747.59 142.80 57014.44 88888.00 2005-12-17 22:12:04.451 351 13747.72 143.30 57015.54 88888.00 2005-12-17 22:12:05.451 351 13747.46 144.04 57014.93 88888.00 2005-12-17 22:12:06.451 351 13747.07 143.18 57015.54 88888.00 2005-12-17 22:12:07.451 351 13746.68 142.56 57016.03 88888.00 2005-12-17 22:12:08.451 351 13747.20 142.93 57015.66 88888.00 2005-12-17 22:12:09.451 351 13747.33 143.18 57015.79 88888.00 2005-12-17 22:12:10.451 351 13747.85 143.42 57015.79 88888.00 2005-12-17 22:12:11.451 351 13747.59 143.42 57015.54 88888.00 2005-12-17 22:12:12.451 351 13748.11 142.93 57015.42 88888.00 2005-12-17 22:12:13.451 351 13747.46 143.79 57015.18 88888.00 2005-12-17 22:12:14.451 351 13747.46 143.30 57015.05 88888.00 2005-12-17 22:12:15.451 351 13747.46 142.80 57014.93 88888.00 2005-12-17 22:12:16.451 351 13748.11 142.68 57015.30 88888.00 2005-12-17 22:12:17.451 351 13747.72 143.42 57015.05 88888.00 2005-12-17 22:12:18.451 351 13747.72 143.42 57014.68 88888.00 2005-12-17 22:12:19.451 351 13747.07 142.93 57015.30 88888.00 2005-12-17 22:12:20.451 351 13747.46 142.93 57015.54 88888.00 2005-12-17 22:12:21.451 351 13747.46 143.30 57015.18 88888.00 2005-12-17 22:12:22.451 351 13747.98 142.68 57015.54 88888.00 2005-12-17 22:12:23.451 351 13746.94 143.05 57015.42 88888.00 2005-12-17 22:12:24.451 351 13747.20 143.05 57015.18 88888.00 2005-12-17 22:12:25.451 351 13747.33 142.93 57015.54 88888.00 2005-12-17 22:12:26.451 351 13747.98 142.93 57015.66 88888.00 2005-12-17 22:12:27.451 351 13746.94 143.67 57015.79 88888.00 2005-12-17 22:12:28.451 351 13747.59 143.55 57015.05 88888.00 2005-12-17 22:12:29.451 351 13747.85 143.30 57015.66 88888.00 2005-12-17 22:12:30.451 351 13747.59 142.93 57015.42 88888.00 2005-12-17 22:12:31.451 351 13747.59 143.55 57015.42 88888.00 2005-12-17 22:12:32.451 351 13747.46 143.55 57015.66 88888.00 2005-12-17 22:12:33.451 351 13747.72 143.79 57015.30 88888.00 2005-12-17 22:12:34.451 351 13747.72 143.67 57015.54 88888.00 2005-12-17 22:12:35.451 351 13747.59 143.05 57015.30 88888.00 2005-12-17 22:12:36.451 351 13747.07 143.05 57015.18 88888.00 2005-12-17 22:12:37.451 351 13747.07 143.05 57015.79 88888.00 2005-12-17 22:12:38.451 351 13747.98 143.05 57014.81 88888.00 2005-12-17 22:12:39.451 351 13747.46 144.04 57015.66 88888.00 2005-12-17 22:12:40.451 351 13748.11 143.18 57014.93 88888.00 2005-12-17 22:12:41.451 351 13748.37 143.30 57015.54 88888.00 2005-12-17 22:12:42.451 351 13747.33 143.30 57015.66 88888.00 2005-12-17 22:12:43.451 351 13747.98 142.93 57015.05 88888.00 2005-12-17 22:12:44.451 351 13746.94 143.18 57015.18 88888.00 2005-12-17 22:12:45.451 351 13747.46 143.18 57015.54 88888.00 2005-12-17 22:12:46.451 351 13747.85 143.05 57015.42 88888.00 2005-12-17 22:12:47.451 351 13748.11 142.93 57015.54 88888.00 2005-12-17 22:12:48.451 351 13747.85 142.80 57015.66 88888.00 2005-12-17 22:12:49.451 351 13747.98 142.93 57015.05 88888.00 2005-12-17 22:12:50.451 351 13747.98 143.79 57015.66 88888.00 2005-12-17 22:12:51.451 351 13747.59 143.42 57015.30 88888.00 2005-12-17 22:12:52.451 351 13747.85 142.93 57015.18 88888.00 2005-12-17 22:12:53.451 351 13747.72 143.18 57015.42 88888.00 2005-12-17 22:12:54.451 351 13747.46 143.55 57015.30 88888.00 2005-12-17 22:12:55.451 351 13748.11 143.18 57015.18 88888.00 2005-12-17 22:12:56.451 351 13747.72 143.18 57015.54 88888.00 2005-12-17 22:12:57.451 351 13747.85 143.05 57015.18 88888.00 2005-12-17 22:12:58.451 351 13748.37 143.18 57015.18 88888.00 2005-12-17 22:12:59.451 351 13747.59 143.79 57015.42 88888.00 2005-12-17 22:13:00.451 351 13747.33 143.55 57014.68 88888.00 2005-12-17 22:13:01.451 351 13747.33 143.67 57015.18 88888.00 2005-12-17 22:13:02.451 351 13748.50 144.04 57015.66 88888.00 2005-12-17 22:13:03.451 351 13747.72 143.79 57015.54 88888.00 2005-12-17 22:13:04.451 351 13747.46 142.93 57015.91 88888.00 2005-12-17 22:13:05.451 351 13747.59 144.17 57015.66 88888.00 2005-12-17 22:13:06.451 351 13747.72 143.79 57015.05 88888.00 2005-12-17 22:13:07.451 351 13747.59 143.55 57015.42 88888.00 2005-12-17 22:13:08.451 351 13747.59 143.42 57015.30 88888.00 2005-12-17 22:13:09.451 351 13747.33 144.29 57015.30 88888.00 2005-12-17 22:13:10.451 351 13747.72 143.67 57015.54 88888.00 2005-12-17 22:13:11.451 351 13747.33 143.67 57015.79 88888.00 2005-12-17 22:13:12.451 351 13746.68 143.30 57015.05 88888.00 2005-12-17 22:13:13.451 351 13747.20 142.80 57015.05 88888.00 2005-12-17 22:13:14.451 351 13747.59 143.79 57015.18 88888.00 2005-12-17 22:13:15.451 351 13747.72 143.67 57014.68 88888.00 2005-12-17 22:13:16.451 351 13747.20 144.04 57014.93 88888.00 2005-12-17 22:13:17.451 351 13747.59 143.67 57014.81 88888.00 2005-12-17 22:13:18.451 351 13747.72 143.92 57015.30 88888.00 2005-12-17 22:13:19.451 351 13747.72 143.18 57015.05 88888.00 2005-12-17 22:13:20.451 351 13748.37 142.43 57015.05 88888.00 2005-12-17 22:13:21.451 351 13747.59 143.30 57015.05 88888.00 2005-12-17 22:13:22.451 351 13748.11 143.30 57014.68 88888.00 2005-12-17 22:13:23.451 351 13747.85 143.67 57015.42 88888.00 2005-12-17 22:13:24.451 351 13747.72 143.42 57014.68 88888.00 2005-12-17 22:13:25.451 351 13747.59 143.18 57015.66 88888.00 2005-12-17 22:13:26.451 351 13747.46 143.55 57015.18 88888.00 2005-12-17 22:13:27.451 351 13747.07 143.30 57015.54 88888.00 2005-12-17 22:13:28.451 351 13747.33 142.93 57015.54 88888.00 2005-12-17 22:13:29.451 351 13747.07 143.30 57015.05 88888.00 2005-12-17 22:13:30.451 351 13748.11 143.18 57015.42 88888.00 2005-12-17 22:13:31.451 351 13747.07 143.18 57015.42 88888.00 2005-12-17 22:13:32.451 351 13747.20 143.67 57014.81 88888.00 2005-12-17 22:13:33.451 351 13747.33 143.55 57015.42 88888.00 2005-12-17 22:13:34.451 351 13747.33 143.30 57015.54 88888.00 2005-12-17 22:13:35.451 351 13747.59 143.42 57015.42 88888.00 2005-12-17 22:13:36.451 351 13746.55 143.79 57015.18 88888.00 2005-12-17 22:13:37.451 351 13746.94 143.55 57015.30 88888.00 2005-12-17 22:13:38.451 351 13747.20 143.30 57014.93 88888.00 2005-12-17 22:13:39.451 351 13747.85 142.31 57015.79 88888.00 2005-12-17 22:13:40.451 351 13747.72 143.67 57016.03 88888.00 2005-12-17 22:13:41.451 351 13747.85 143.67 57014.93 88888.00 2005-12-17 22:13:42.451 351 13747.59 143.05 57015.66 88888.00 2005-12-17 22:13:43.451 351 13747.59 143.79 57015.18 88888.00 2005-12-17 22:13:44.451 351 13747.59 143.79 57015.18 88888.00 2005-12-17 22:13:45.451 351 13747.07 143.18 57015.18 88888.00 2005-12-17 22:13:46.451 351 13747.33 143.42 57015.18 88888.00 2005-12-17 22:13:47.451 351 13747.72 143.42 57014.93 88888.00 2005-12-17 22:13:48.451 351 13747.72 143.30 57015.30 88888.00 2005-12-17 22:13:49.451 351 13747.46 143.67 57014.93 88888.00 2005-12-17 22:13:50.451 351 13747.85 143.30 57015.30 88888.00 2005-12-17 22:13:51.451 351 13747.33 143.67 57014.93 88888.00 2005-12-17 22:13:52.451 351 13747.59 143.30 57015.30 88888.00 2005-12-17 22:13:53.451 351 13747.98 143.42 57015.42 88888.00 2005-12-17 22:13:54.451 351 13747.20 143.18 57015.18 88888.00 2005-12-17 22:13:55.451 351 13747.59 143.55 57016.03 88888.00 2005-12-17 22:13:56.451 351 13746.94 142.56 57015.42 88888.00 2005-12-17 22:13:57.451 351 13747.85 143.55 57014.93 88888.00 2005-12-17 22:13:58.451 351 13747.20 143.30 57014.81 88888.00 2005-12-17 22:13:59.451 351 13747.98 143.67 57015.30 88888.00 2005-12-17 22:14:00.451 351 13747.85 143.30 57015.54 88888.00 2005-12-17 22:14:01.451 351 13747.72 142.93 57016.15 88888.00 2005-12-17 22:14:02.451 351 13747.33 143.30 57015.54 88888.00 2005-12-17 22:14:03.451 351 13747.59 143.92 57015.05 88888.00 2005-12-17 22:14:04.451 351 13747.20 143.30 57015.79 88888.00 2005-12-17 22:14:05.451 351 13746.55 143.18 57015.42 88888.00 2005-12-17 22:14:06.451 351 13747.72 143.05 57015.18 88888.00 2005-12-17 22:14:07.451 351 13747.59 143.55 57014.56 88888.00 2005-12-17 22:14:08.451 351 13747.46 143.92 57014.56 88888.00 2005-12-17 22:14:09.451 351 13748.11 143.42 57014.56 88888.00 2005-12-17 22:14:10.451 351 13747.85 143.42 57015.05 88888.00 2005-12-17 22:14:11.451 351 13747.46 143.18 57015.30 88888.00 2005-12-17 22:14:12.451 351 13747.85 143.42 57015.05 88888.00 2005-12-17 22:14:13.451 351 13747.98 143.42 57015.54 88888.00 2005-12-17 22:14:14.451 351 13747.46 143.79 57015.66 88888.00 2005-12-17 22:14:15.451 351 13747.33 143.79 57015.42 88888.00 2005-12-17 22:14:16.451 351 13747.07 143.55 57015.18 88888.00 2005-12-17 22:14:17.451 351 13748.37 143.30 57015.54 88888.00 2005-12-17 22:14:18.451 351 13747.98 143.67 57015.66 88888.00 2005-12-17 22:14:19.451 351 13747.72 143.30 57015.05 88888.00 2005-12-17 22:14:20.451 351 13747.98 143.30 57015.30 88888.00 2005-12-17 22:14:21.451 351 13747.98 143.55 57015.54 88888.00 2005-12-17 22:14:22.451 351 13747.72 144.04 57015.79 88888.00 2005-12-17 22:14:23.451 351 13746.81 143.92 57015.42 88888.00 2005-12-17 22:14:24.451 351 13746.94 143.79 57015.66 88888.00 2005-12-17 22:14:25.451 351 13747.07 143.55 57014.68 88888.00 2005-12-17 22:14:26.451 351 13748.11 144.29 57015.42 88888.00 2005-12-17 22:14:27.451 351 13747.72 143.42 57015.42 88888.00 2005-12-17 22:14:28.451 351 13747.98 143.42 57014.81 88888.00 2005-12-17 22:14:29.451 351 13748.11 144.17 57015.05 88888.00 2005-12-17 22:14:30.451 351 13747.72 143.92 57014.81 88888.00 2005-12-17 22:14:31.451 351 13747.33 143.55 57015.42 88888.00 2005-12-17 22:14:32.451 351 13746.94 144.04 57015.79 88888.00 2005-12-17 22:14:33.451 351 13747.33 143.55 57015.66 88888.00 2005-12-17 22:14:34.451 351 13747.20 143.92 57015.30 88888.00 2005-12-17 22:14:35.451 351 13747.46 143.05 57014.81 88888.00 2005-12-17 22:14:36.451 351 13747.33 143.67 57015.05 88888.00 2005-12-17 22:14:37.451 351 13747.33 143.67 57015.54 88888.00 2005-12-17 22:14:38.451 351 13747.33 144.29 57015.54 88888.00 2005-12-17 22:14:39.451 351 13746.94 142.93 57015.05 88888.00 2005-12-17 22:14:40.451 351 13747.72 143.42 57014.81 88888.00 2005-12-17 22:14:41.451 351 13746.94 143.18 57015.54 88888.00 2005-12-17 22:14:42.451 351 13746.94 143.30 57015.42 88888.00 2005-12-17 22:14:43.451 351 13746.94 143.05 57015.18 88888.00 2005-12-17 22:14:44.451 351 13747.07 143.05 57014.93 88888.00 2005-12-17 22:14:45.451 351 13747.07 143.30 57014.93 88888.00 2005-12-17 22:14:46.451 351 13747.07 143.79 57014.56 88888.00 2005-12-17 22:14:47.451 351 13747.20 142.93 57014.56 88888.00 2005-12-17 22:14:48.451 351 13747.33 143.79 57015.66 88888.00 2005-12-17 22:14:49.451 351 13747.07 143.92 57015.54 88888.00 2005-12-17 22:14:50.451 351 13747.85 143.67 57014.81 88888.00 2005-12-17 22:14:51.451 351 13746.94 143.55 57014.81 88888.00 2005-12-17 22:14:52.451 351 13746.94 143.42 57014.68 88888.00 2005-12-17 22:14:53.451 351 13747.72 142.80 57014.93 88888.00 2005-12-17 22:14:54.451 351 13747.33 143.79 57015.18 88888.00 2005-12-17 22:14:55.451 351 13746.81 143.55 57014.81 88888.00 2005-12-17 22:14:56.451 351 13747.98 143.05 57015.05 88888.00 2005-12-17 22:14:57.451 351 13747.20 144.04 57015.66 88888.00 2005-12-17 22:14:58.451 351 13747.59 143.92 57015.18 88888.00 2005-12-17 22:14:59.451 351 13746.81 143.42 57015.30 88888.00 2005-12-17 22:15:00.451 351 13747.46 143.42 57015.66 88888.00 2005-12-17 22:15:01.451 351 13746.94 144.17 57015.18 88888.00 2005-12-17 22:15:02.451 351 13747.20 143.79 57015.30 88888.00 2005-12-17 22:15:03.451 351 13747.59 143.30 57015.18 88888.00 2005-12-17 22:15:04.451 351 13747.46 143.30 57015.05 88888.00 2005-12-17 22:15:05.451 351 13747.33 143.30 57015.05 88888.00 2005-12-17 22:15:06.451 351 13747.59 143.55 57015.18 88888.00 2005-12-17 22:15:07.451 351 13748.11 143.92 57015.54 88888.00 2005-12-17 22:15:08.451 351 13747.46 143.55 57014.93 88888.00 2005-12-17 22:15:09.451 351 13747.85 143.55 57015.05 88888.00 2005-12-17 22:15:10.451 351 13747.20 144.17 57015.05 88888.00 2005-12-17 22:15:11.451 351 13747.98 144.79 57015.05 88888.00 2005-12-17 22:15:12.451 351 13748.11 143.05 57015.79 88888.00 2005-12-17 22:15:13.451 351 13747.85 144.04 57015.30 88888.00 2005-12-17 22:15:14.451 351 13747.98 143.55 57015.05 88888.00 2005-12-17 22:15:15.451 351 13748.24 143.18 57015.18 88888.00 2005-12-17 22:15:16.451 351 13747.07 143.42 57015.66 88888.00 2005-12-17 22:15:17.451 351 13747.59 144.04 57015.30 88888.00 2005-12-17 22:15:18.451 351 13747.72 143.67 57015.66 88888.00 2005-12-17 22:15:19.451 351 13747.85 143.92 57015.54 88888.00 2005-12-17 22:15:20.451 351 13747.20 143.92 57015.42 88888.00 2005-12-17 22:15:21.451 351 13747.59 143.67 57015.54 88888.00 2005-12-17 22:15:22.451 351 13747.98 143.79 57015.30 88888.00 2005-12-17 22:15:23.451 351 13747.20 143.67 57015.66 88888.00 2005-12-17 22:15:24.451 351 13747.98 144.29 57015.42 88888.00 2005-12-17 22:15:25.451 351 13747.33 144.66 57015.30 88888.00 2005-12-17 22:15:26.451 351 13747.72 144.17 57015.42 88888.00 2005-12-17 22:15:27.451 351 13748.11 144.17 57015.18 88888.00 2005-12-17 22:15:28.451 351 13746.68 144.04 57014.81 88888.00 2005-12-17 22:15:29.451 351 13747.85 143.55 57015.05 88888.00 2005-12-17 22:15:30.451 351 13746.94 143.92 57015.30 88888.00 2005-12-17 22:15:31.451 351 13747.98 143.42 57015.66 88888.00 2005-12-17 22:15:32.451 351 13747.72 144.41 57015.42 88888.00 2005-12-17 22:15:33.451 351 13747.85 143.67 57015.30 88888.00 2005-12-17 22:15:34.451 351 13747.46 143.55 57015.42 88888.00 2005-12-17 22:15:35.451 351 13747.72 144.04 57014.93 88888.00 2005-12-17 22:15:36.451 351 13747.20 143.55 57015.18 88888.00 2005-12-17 22:15:37.451 351 13748.37 143.18 57014.56 88888.00 2005-12-17 22:15:38.451 351 13747.20 143.55 57015.05 88888.00 2005-12-17 22:15:39.451 351 13747.72 143.42 57015.18 88888.00 2005-12-17 22:15:40.451 351 13746.81 143.67 57015.18 88888.00 2005-12-17 22:15:41.451 351 13747.33 144.04 57015.05 88888.00 2005-12-17 22:15:42.451 351 13747.85 143.18 57014.81 88888.00 2005-12-17 22:15:43.451 351 13747.07 143.42 57015.18 88888.00 2005-12-17 22:15:44.451 351 13747.20 144.04 57014.68 88888.00 2005-12-17 22:15:45.451 351 13747.07 143.92 57015.18 88888.00 2005-12-17 22:15:46.451 351 13747.07 143.55 57015.42 88888.00 2005-12-17 22:15:47.451 351 13746.42 143.67 57015.30 88888.00 2005-12-17 22:15:48.451 351 13747.59 144.41 57015.30 88888.00 2005-12-17 22:15:49.451 351 13747.85 143.79 57015.30 88888.00 2005-12-17 22:15:50.451 351 13747.46 144.79 57015.66 88888.00 2005-12-17 22:15:51.451 351 13747.07 144.04 57015.18 88888.00 2005-12-17 22:15:52.451 351 13747.07 144.04 57014.56 88888.00 2005-12-17 22:15:53.451 351 13747.46 144.54 57015.66 88888.00 2005-12-17 22:15:54.451 351 13747.59 144.04 57015.30 88888.00 2005-12-17 22:15:55.451 351 13747.46 144.04 57015.42 88888.00 2005-12-17 22:15:56.451 351 13747.07 144.04 57015.05 88888.00 2005-12-17 22:15:57.451 351 13747.33 144.17 57015.66 88888.00 2005-12-17 22:15:58.451 351 13747.72 144.17 57015.79 88888.00 2005-12-17 22:15:59.451 351 13747.59 144.29 57015.42 88888.00 2005-12-17 22:16:00.451 351 13746.81 143.92 57015.42 88888.00 2005-12-17 22:16:01.451 351 13746.68 144.54 57014.68 88888.00 2005-12-17 22:16:02.450 351 13747.07 144.29 57014.93 88888.00 2005-12-17 22:16:03.450 351 13747.07 144.41 57014.68 88888.00 2005-12-17 22:16:04.450 351 13746.42 143.55 57014.93 88888.00 2005-12-17 22:16:05.450 351 13747.46 144.17 57014.44 88888.00 2005-12-17 22:16:06.450 351 13747.59 144.79 57015.30 88888.00 2005-12-17 22:16:07.450 351 13747.85 144.66 57015.42 88888.00 2005-12-17 22:16:08.450 351 13746.81 144.04 57015.05 88888.00 2005-12-17 22:16:09.450 351 13747.85 144.29 57014.81 88888.00 2005-12-17 22:16:10.450 351 13747.07 144.29 57015.18 88888.00 2005-12-17 22:16:11.450 351 13747.85 144.04 57013.83 88888.00 2005-12-17 22:16:12.450 351 13747.46 144.04 57015.30 88888.00 2005-12-17 22:16:13.450 351 13747.59 144.17 57014.93 88888.00 2005-12-17 22:16:14.450 351 13747.07 144.04 57015.18 88888.00 2005-12-17 22:16:15.450 351 13747.33 144.04 57014.93 88888.00 2005-12-17 22:16:16.450 351 13747.72 143.79 57014.81 88888.00 2005-12-17 22:16:17.450 351 13747.72 143.92 57014.68 88888.00 2005-12-17 22:16:18.450 351 13747.98 144.04 57015.05 88888.00 2005-12-17 22:16:19.450 351 13747.59 144.54 57015.30 88888.00 2005-12-17 22:16:20.450 351 13747.33 144.04 57015.30 88888.00 2005-12-17 22:16:21.450 351 13747.07 143.79 57015.42 88888.00 2005-12-17 22:16:22.450 351 13747.59 144.17 57014.93 88888.00 2005-12-17 22:16:23.450 351 13747.20 143.42 57014.68 88888.00 2005-12-17 22:16:24.450 351 13747.85 144.17 57014.93 88888.00 2005-12-17 22:16:25.450 351 13747.85 143.30 57015.66 88888.00 2005-12-17 22:16:26.450 351 13747.72 144.29 57014.56 88888.00 2005-12-17 22:16:27.450 351 13747.46 144.29 57015.42 88888.00 2005-12-17 22:16:28.450 351 13747.98 143.92 57015.18 88888.00 2005-12-17 22:16:29.450 351 13746.29 143.79 57015.18 88888.00 2005-12-17 22:16:30.450 351 13747.33 143.67 57015.05 88888.00 2005-12-17 22:16:31.450 351 13747.33 144.41 57015.18 88888.00 2005-12-17 22:16:32.450 351 13746.68 144.04 57015.30 88888.00 2005-12-17 22:16:33.450 351 13747.20 144.17 57014.68 88888.00 2005-12-17 22:16:34.450 351 13746.94 144.29 57015.05 88888.00 2005-12-17 22:16:35.450 351 13746.55 144.54 57015.05 88888.00 2005-12-17 22:16:36.450 351 13748.24 143.55 57014.56 88888.00 2005-12-17 22:16:37.450 351 13746.29 144.54 57014.81 88888.00 2005-12-17 22:16:38.450 351 13747.20 144.04 57015.18 88888.00 2005-12-17 22:16:39.450 351 13746.94 144.41 57015.79 88888.00 2005-12-17 22:16:40.450 351 13747.33 144.29 57015.05 88888.00 2005-12-17 22:16:41.450 351 13747.46 144.04 57015.42 88888.00 2005-12-17 22:16:42.450 351 13747.20 144.66 57015.30 88888.00 2005-12-17 22:16:43.450 351 13748.11 145.03 57015.05 88888.00 2005-12-17 22:16:44.450 351 13747.72 144.54 57014.68 88888.00 2005-12-17 22:16:45.450 351 13747.07 144.04 57015.30 88888.00 2005-12-17 22:16:46.450 351 13747.59 145.16 57014.81 88888.00 2005-12-17 22:16:47.450 351 13747.59 144.29 57015.05 88888.00 2005-12-17 22:16:48.450 351 13747.72 143.79 57015.30 88888.00 2005-12-17 22:16:49.450 351 13747.46 144.17 57014.68 88888.00 2005-12-17 22:16:50.450 351 13747.59 145.28 57014.93 88888.00 2005-12-17 22:16:51.450 351 13747.59 144.29 57014.93 88888.00 2005-12-17 22:16:52.450 351 13747.33 144.29 57014.93 88888.00 2005-12-17 22:16:53.450 351 13747.98 144.91 57014.56 88888.00 2005-12-17 22:16:54.450 351 13747.72 144.41 57015.66 88888.00 2005-12-17 22:16:55.450 351 13747.72 144.79 57015.05 88888.00 2005-12-17 22:16:56.450 351 13746.94 144.41 57014.93 88888.00 2005-12-17 22:16:57.450 351 13747.72 144.41 57014.56 88888.00 2005-12-17 22:16:58.450 351 13747.85 143.92 57014.68 88888.00 2005-12-17 22:16:59.450 351 13748.76 144.29 57014.93 88888.00 2005-12-17 22:17:00.450 351 13747.72 143.42 57015.05 88888.00 2005-12-17 22:17:01.450 351 13747.85 143.30 57014.93 88888.00 2005-12-17 22:17:02.450 351 13747.46 143.79 57014.32 88888.00 2005-12-17 22:17:03.450 351 13748.63 143.67 57015.79 88888.00 2005-12-17 22:17:04.450 351 13747.72 144.04 57015.54 88888.00 2005-12-17 22:17:05.450 351 13748.11 144.66 57015.42 88888.00 2005-12-17 22:17:06.450 351 13747.98 144.04 57015.42 88888.00 2005-12-17 22:17:07.450 351 13747.98 143.92 57015.18 88888.00 2005-12-17 22:17:08.450 351 13747.85 143.92 57015.79 88888.00 2005-12-17 22:17:09.450 351 13747.72 143.79 57015.18 88888.00 2005-12-17 22:17:10.450 351 13747.85 143.42 57015.42 88888.00 2005-12-17 22:17:11.450 351 13747.85 144.29 57015.30 88888.00 2005-12-17 22:17:12.450 351 13748.50 144.29 57015.30 88888.00 2005-12-17 22:17:13.450 351 13747.85 143.92 57014.93 88888.00 2005-12-17 22:17:14.450 351 13747.85 144.54 57015.91 88888.00 2005-12-17 22:17:15.450 351 13747.98 144.17 57015.42 88888.00 2005-12-17 22:17:16.450 351 13747.98 144.41 57015.79 88888.00 2005-12-17 22:17:17.450 351 13748.11 144.29 57015.66 88888.00 2005-12-17 22:17:18.450 351 13747.85 144.04 57015.18 88888.00 2005-12-17 22:17:19.450 351 13748.24 144.04 57015.54 88888.00 2005-12-17 22:17:20.450 351 13748.24 143.67 57016.15 88888.00 2005-12-17 22:17:21.450 351 13747.98 144.29 57015.91 88888.00 2005-12-17 22:17:22.450 351 13747.46 144.29 57015.54 88888.00 2005-12-17 22:17:23.450 351 13748.11 144.41 57015.42 88888.00 2005-12-17 22:17:24.450 351 13748.37 144.17 57015.54 88888.00 2005-12-17 22:17:25.450 351 13747.98 143.92 57015.66 88888.00 2005-12-17 22:17:26.450 351 13747.59 144.54 57015.42 88888.00 2005-12-17 22:17:27.450 351 13747.46 143.79 57015.30 88888.00 2005-12-17 22:17:28.450 351 13747.85 144.04 57015.54 88888.00 2005-12-17 22:17:29.450 351 13747.98 144.04 57015.30 88888.00 2005-12-17 22:17:30.450 351 13747.72 143.42 57015.05 88888.00 2005-12-17 22:17:31.450 351 13747.85 144.04 57015.42 88888.00 2005-12-17 22:17:32.450 351 13747.98 143.67 57015.05 88888.00 2005-12-17 22:17:33.450 351 13747.59 143.55 57015.54 88888.00 2005-12-17 22:17:34.450 351 13747.72 143.67 57015.05 88888.00 2005-12-17 22:17:35.450 351 13747.72 143.67 57014.93 88888.00 2005-12-17 22:17:36.450 351 13747.98 143.79 57015.30 88888.00 2005-12-17 22:17:37.450 351 13747.98 143.92 57015.05 88888.00 2005-12-17 22:17:38.450 351 13747.59 143.79 57015.66 88888.00 2005-12-17 22:17:39.450 351 13748.11 143.79 57015.18 88888.00 2005-12-17 22:17:40.450 351 13748.11 143.67 57015.05 88888.00 2005-12-17 22:17:41.450 351 13748.24 143.18 57015.91 88888.00 2005-12-17 22:17:42.450 351 13748.50 143.79 57014.56 88888.00 2005-12-17 22:17:43.450 351 13747.98 143.67 57015.66 88888.00 2005-12-17 22:17:44.450 351 13748.76 143.55 57015.05 88888.00 2005-12-17 22:17:45.450 351 13747.59 144.04 57014.93 88888.00 2005-12-17 22:17:46.450 351 13748.50 143.79 57015.79 88888.00 2005-12-17 22:17:47.450 351 13747.85 143.55 57015.91 88888.00 2005-12-17 22:17:48.450 351 13748.11 144.41 57014.93 88888.00 2005-12-17 22:17:49.450 351 13748.89 143.92 57016.27 88888.00 2005-12-17 22:17:50.450 351 13748.11 143.92 57015.79 88888.00 2005-12-17 22:17:51.450 351 13748.11 143.67 57015.66 88888.00 2005-12-17 22:17:52.450 351 13747.98 144.04 57015.42 88888.00 2005-12-17 22:17:53.450 351 13747.46 143.55 57015.30 88888.00 2005-12-17 22:17:54.450 351 13748.11 143.92 57015.42 88888.00 2005-12-17 22:17:55.450 351 13748.24 143.79 57016.52 88888.00 2005-12-17 22:17:56.450 351 13748.11 143.92 57015.30 88888.00 2005-12-17 22:17:57.450 351 13747.98 143.42 57015.42 88888.00 2005-12-17 22:17:58.450 351 13747.33 144.41 57014.93 88888.00 2005-12-17 22:17:59.450 351 13747.98 143.92 57015.18 88888.00 2005-12-17 22:18:00.450 351 13748.11 143.92 57015.42 88888.00 2005-12-17 22:18:01.450 351 13747.07 143.18 57015.30 88888.00 2005-12-17 22:18:02.450 351 13747.20 143.55 57014.68 88888.00 2005-12-17 22:18:03.450 351 13747.85 143.67 57015.79 88888.00 2005-12-17 22:18:04.450 351 13747.72 143.30 57015.30 88888.00 2005-12-17 22:18:05.450 351 13747.98 143.67 57015.18 88888.00 2005-12-17 22:18:06.450 351 13748.11 143.55 57015.79 88888.00 2005-12-17 22:18:07.450 351 13747.98 143.30 57015.42 88888.00 2005-12-17 22:18:08.450 351 13747.72 143.79 57015.66 88888.00 2005-12-17 22:18:09.450 351 13747.33 143.42 57015.54 88888.00 2005-12-17 22:18:10.450 351 13747.46 143.92 57015.30 88888.00 2005-12-17 22:18:11.450 351 13748.24 143.55 57015.66 88888.00 2005-12-17 22:18:12.450 351 13747.98 143.42 57015.54 88888.00 2005-12-17 22:18:13.450 351 13747.72 143.79 57016.03 88888.00 2005-12-17 22:18:14.450 351 13748.11 143.30 57015.42 88888.00 2005-12-17 22:18:15.450 351 13747.98 143.67 57015.79 88888.00 2005-12-17 22:18:16.450 351 13748.37 143.67 57014.93 88888.00 2005-12-17 22:18:17.450 351 13747.72 142.93 57015.30 88888.00 2005-12-17 22:18:18.450 351 13748.37 143.42 57015.30 88888.00 2005-12-17 22:18:19.450 351 13748.24 144.17 57015.42 88888.00 2005-12-17 22:18:20.450 351 13747.72 143.18 57015.54 88888.00 2005-12-17 22:18:21.450 351 13747.85 143.42 57015.30 88888.00 2005-12-17 22:18:22.450 351 13747.98 144.04 57015.30 88888.00 2005-12-17 22:18:23.450 351 13747.72 143.42 57015.42 88888.00 2005-12-17 22:18:24.450 351 13747.85 143.55 57015.18 88888.00 2005-12-17 22:18:25.450 351 13748.37 143.67 57015.91 88888.00 2005-12-17 22:18:26.450 351 13747.85 143.67 57015.30 88888.00 2005-12-17 22:18:27.450 351 13748.11 143.30 57014.44 88888.00 2005-12-17 22:18:28.450 351 13748.37 143.42 57015.54 88888.00 2005-12-17 22:18:29.450 351 13748.37 143.79 57015.05 88888.00 2005-12-17 22:18:30.450 351 13748.11 143.55 57016.03 88888.00 2005-12-17 22:18:31.450 351 13747.33 143.79 57015.18 88888.00 2005-12-17 22:18:32.450 351 13748.63 143.67 57014.68 88888.00 2005-12-17 22:18:33.450 351 13748.11 144.17 57015.79 88888.00 2005-12-17 22:18:34.450 351 13747.98 143.79 57015.79 88888.00 2005-12-17 22:18:35.450 351 13747.46 143.79 57015.18 88888.00 2005-12-17 22:18:36.450 351 13747.46 142.93 57014.81 88888.00 2005-12-17 22:18:37.450 351 13747.33 143.30 57015.54 88888.00 2005-12-17 22:18:38.450 351 13747.72 144.04 57015.54 88888.00 2005-12-17 22:18:39.450 351 13747.59 143.55 57015.18 88888.00 2005-12-17 22:18:40.450 351 13747.72 143.79 57014.93 88888.00 2005-12-17 22:18:41.450 351 13747.85 143.67 57015.05 88888.00 2005-12-17 22:18:42.450 351 13747.46 143.18 57014.93 88888.00 2005-12-17 22:18:43.450 351 13746.94 143.42 57015.66 88888.00 2005-12-17 22:18:44.450 351 13747.59 142.93 57014.68 88888.00 2005-12-17 22:18:45.450 351 13747.20 143.18 57014.81 88888.00 2005-12-17 22:18:46.450 351 13747.20 143.42 57015.30 88888.00 2005-12-17 22:18:47.450 351 13748.11 142.93 57014.68 88888.00 2005-12-17 22:18:48.450 351 13746.94 143.79 57015.05 88888.00 2005-12-17 22:18:49.450 351 13747.20 143.55 57015.18 88888.00 2005-12-17 22:18:50.450 351 13747.46 143.67 57015.30 88888.00 2005-12-17 22:18:51.450 351 13747.59 143.67 57014.93 88888.00 2005-12-17 22:18:52.450 351 13747.59 143.30 57015.30 88888.00 2005-12-17 22:18:53.450 351 13747.59 143.67 57014.68 88888.00 2005-12-17 22:18:54.450 351 13746.68 143.67 57015.79 88888.00 2005-12-17 22:18:55.450 351 13747.20 143.79 57015.42 88888.00 2005-12-17 22:18:56.450 351 13747.07 144.17 57014.93 88888.00 2005-12-17 22:18:57.450 351 13747.59 143.55 57016.03 88888.00 2005-12-17 22:18:58.450 351 13747.59 143.92 57014.81 88888.00 2005-12-17 22:18:59.450 351 13746.55 143.92 57015.66 88888.00 2005-12-17 22:19:00.450 351 13747.20 143.79 57014.32 88888.00 2005-12-17 22:19:01.450 351 13747.20 143.05 57015.05 88888.00 2005-12-17 22:19:02.450 351 13746.55 143.18 57015.18 88888.00 2005-12-17 22:19:03.450 351 13747.59 143.79 57015.18 88888.00 2005-12-17 22:19:04.450 351 13747.46 143.18 57015.18 88888.00 2005-12-17 22:19:05.450 351 13746.81 143.05 57015.05 88888.00 2005-12-17 22:19:06.450 351 13747.33 143.05 57015.30 88888.00 2005-12-17 22:19:07.450 351 13747.33 143.18 57015.66 88888.00 2005-12-17 22:19:08.450 351 13747.72 142.43 57015.54 88888.00 2005-12-17 22:19:09.450 351 13746.03 142.80 57014.81 88888.00 2005-12-17 22:19:10.450 351 13747.07 143.18 57015.54 88888.00 2005-12-17 22:19:11.450 351 13747.20 142.80 57015.79 88888.00 2005-12-17 22:19:12.450 351 13747.46 143.42 57015.42 88888.00 2005-12-17 22:19:13.450 351 13747.20 142.93 57015.54 88888.00 2005-12-17 22:19:14.450 351 13746.68 143.67 57015.30 88888.00 2005-12-17 22:19:15.450 351 13746.94 142.93 57014.93 88888.00 2005-12-17 22:19:16.450 351 13747.20 144.04 57015.54 88888.00 2005-12-17 22:19:17.450 351 13747.46 143.67 57015.66 88888.00 2005-12-17 22:19:18.450 351 13747.33 143.55 57015.30 88888.00 2005-12-17 22:19:19.450 351 13747.07 143.92 57015.66 88888.00 2005-12-17 22:19:20.450 351 13746.68 143.92 57015.30 88888.00 2005-12-17 22:19:21.450 351 13746.94 143.42 57015.66 88888.00 2005-12-17 22:19:22.450 351 13747.07 143.67 57015.42 88888.00 2005-12-17 22:19:23.450 351 13747.20 144.66 57015.30 88888.00 2005-12-17 22:19:24.450 351 13747.07 143.18 57015.42 88888.00 2005-12-17 22:19:25.450 351 13746.68 143.92 57015.42 88888.00 2005-12-17 22:19:26.450 351 13747.07 143.79 57015.91 88888.00 2005-12-17 22:19:27.450 351 13747.07 143.79 57015.18 88888.00 2005-12-17 22:19:28.450 351 13746.55 144.04 57015.79 88888.00 2005-12-17 22:19:29.450 351 13746.94 143.55 57015.54 88888.00 2005-12-17 22:19:30.450 351 13747.59 143.42 57016.03 88888.00 2005-12-17 22:19:31.450 351 13747.46 142.93 57015.05 88888.00 2005-12-17 22:19:32.450 351 13747.20 143.42 57015.54 88888.00 2005-12-17 22:19:33.450 351 13746.68 143.30 57015.30 88888.00 2005-12-17 22:19:34.450 351 13746.81 143.67 57015.30 88888.00 2005-12-17 22:19:35.450 351 13746.68 143.05 57015.91 88888.00 2005-12-17 22:19:36.450 351 13747.07 143.55 57015.79 88888.00 2005-12-17 22:19:37.450 351 13747.33 143.30 57015.18 88888.00 2005-12-17 22:19:38.450 351 13746.81 143.42 57015.42 88888.00 2005-12-17 22:19:39.450 351 13746.42 143.67 57015.79 88888.00 2005-12-17 22:19:40.450 351 13746.94 143.42 57015.30 88888.00 2005-12-17 22:19:41.450 351 13747.59 143.30 57015.42 88888.00 2005-12-17 22:19:42.450 351 13746.55 144.17 57015.42 88888.00 2005-12-17 22:19:43.450 351 13747.46 143.92 57015.91 88888.00 2005-12-17 22:19:44.450 351 13746.94 143.42 57015.91 88888.00 2005-12-17 22:19:45.450 351 13746.81 143.42 57015.18 88888.00 2005-12-17 22:19:46.450 351 13746.55 144.17 57015.05 88888.00 2005-12-17 22:19:47.450 351 13747.20 143.42 57015.54 88888.00 2005-12-17 22:19:48.450 351 13746.55 143.42 57014.93 88888.00 2005-12-17 22:19:49.450 351 13747.72 143.79 57015.05 88888.00 2005-12-17 22:19:50.450 351 13747.07 143.92 57015.42 88888.00 2005-12-17 22:19:51.450 351 13747.20 143.92 57015.18 88888.00 2005-12-17 22:19:52.450 351 13746.29 143.30 57015.79 88888.00 2005-12-17 22:19:53.450 351 13746.68 143.67 57014.56 88888.00 2005-12-17 22:19:54.450 351 13747.33 143.79 57015.54 88888.00 2005-12-17 22:19:55.450 351 13746.55 144.04 57015.66 88888.00 2005-12-17 22:19:56.450 351 13746.68 143.55 57015.18 88888.00 2005-12-17 22:19:57.450 351 13746.81 143.67 57015.54 88888.00 2005-12-17 22:19:58.450 351 13747.07 144.04 57015.54 88888.00 2005-12-17 22:19:59.450 351 13746.42 143.42 57015.30 88888.00 2005-12-17 22:20:00.450 351 13747.33 144.17 57015.42 88888.00 2005-12-17 22:20:01.450 351 13746.81 143.79 57015.05 88888.00 2005-12-17 22:20:02.450 351 13747.20 143.55 57015.66 88888.00 2005-12-17 22:20:03.450 351 13746.68 143.67 57015.79 88888.00 2005-12-17 22:20:04.450 351 13746.94 144.17 57014.93 88888.00 2005-12-17 22:20:05.450 351 13747.72 143.67 57014.93 88888.00 2005-12-17 22:20:06.450 351 13746.81 144.04 57015.66 88888.00 2005-12-17 22:20:07.450 351 13747.59 143.67 57015.42 88888.00 2005-12-17 22:20:08.450 351 13747.20 143.79 57014.93 88888.00 2005-12-17 22:20:09.450 351 13747.07 143.55 57015.66 88888.00 2005-12-17 22:20:10.450 351 13746.68 143.92 57015.42 88888.00 2005-12-17 22:20:11.450 351 13747.46 143.92 57015.66 88888.00 2005-12-17 22:20:12.450 351 13747.46 142.93 57015.54 88888.00 2005-12-17 22:20:13.450 351 13747.72 143.42 57014.81 88888.00 2005-12-17 22:20:14.450 351 13747.20 143.92 57015.18 88888.00 2005-12-17 22:20:15.450 351 13747.33 143.30 57015.79 88888.00 2005-12-17 22:20:16.450 351 13747.59 143.42 57014.93 88888.00 2005-12-17 22:20:17.450 351 13747.07 143.92 57015.30 88888.00 2005-12-17 22:20:18.450 351 13746.81 143.55 57014.93 88888.00 2005-12-17 22:20:19.450 351 13746.68 143.92 57015.42 88888.00 2005-12-17 22:20:20.450 351 13747.20 143.92 57015.66 88888.00 2005-12-17 22:20:21.450 351 13747.20 143.79 57015.66 88888.00 2005-12-17 22:20:22.450 351 13746.81 143.55 57015.30 88888.00 2005-12-17 22:20:23.450 351 13747.46 143.30 57015.42 88888.00 2005-12-17 22:20:24.450 351 13746.81 143.30 57015.42 88888.00 2005-12-17 22:20:25.450 351 13747.20 144.17 57014.81 88888.00 2005-12-17 22:20:26.450 351 13746.42 143.67 57014.56 88888.00 2005-12-17 22:20:27.450 351 13747.20 143.67 57015.18 88888.00 2005-12-17 22:20:28.450 351 13747.85 144.04 57015.30 88888.00 2005-12-17 22:20:29.450 351 13747.33 143.55 57015.54 88888.00 2005-12-17 22:20:30.450 351 13747.20 143.55 57015.30 88888.00 2005-12-17 22:20:31.450 351 13747.33 144.29 57015.42 88888.00 2005-12-17 22:20:32.450 351 13747.46 143.92 57016.15 88888.00 2005-12-17 22:20:33.450 351 13747.20 144.29 57016.03 88888.00 2005-12-17 22:20:34.450 351 13746.55 143.67 57015.05 88888.00 2005-12-17 22:20:35.450 351 13747.33 143.67 57015.30 88888.00 2005-12-17 22:20:36.450 351 13747.33 144.29 57015.42 88888.00 2005-12-17 22:20:37.450 351 13747.07 144.17 57015.30 88888.00 2005-12-17 22:20:38.450 351 13748.11 144.04 57015.30 88888.00 2005-12-17 22:20:39.450 351 13747.59 144.29 57015.18 88888.00 2005-12-17 22:20:40.450 351 13747.59 144.54 57015.05 88888.00 2005-12-17 22:20:41.450 351 13747.98 144.04 57015.54 88888.00 2005-12-17 22:20:42.450 351 13747.98 144.04 57015.30 88888.00 2005-12-17 22:20:43.450 351 13747.07 144.41 57014.81 88888.00 2005-12-17 22:20:44.450 351 13747.46 144.17 57015.79 88888.00 2005-12-17 22:20:45.450 351 13747.72 143.79 57015.54 88888.00 2005-12-17 22:20:46.450 351 13748.37 143.92 57015.18 88888.00 2005-12-17 22:20:47.450 351 13747.85 143.79 57014.93 88888.00 2005-12-17 22:20:48.450 351 13747.85 144.17 57014.81 88888.00 2005-12-17 22:20:49.450 351 13747.72 144.04 57014.07 88888.00 2005-12-17 22:20:50.450 351 13746.94 143.55 57014.68 88888.00 2005-12-17 22:20:51.450 351 13747.46 143.67 57015.05 88888.00 2005-12-17 22:20:52.450 351 13747.72 144.17 57015.30 88888.00 2005-12-17 22:20:53.450 351 13746.81 143.92 57015.42 88888.00 2005-12-17 22:20:54.450 351 13747.33 143.79 57014.81 88888.00 2005-12-17 22:20:55.450 351 13747.72 143.79 57015.42 88888.00 2005-12-17 22:20:56.450 351 13747.85 144.04 57015.05 88888.00 2005-12-17 22:20:57.450 351 13747.85 143.92 57015.66 88888.00 2005-12-17 22:20:58.450 351 13747.72 144.66 57015.42 88888.00 2005-12-17 22:20:59.450 351 13747.59 143.92 57015.91 88888.00 2005-12-17 22:21:00.450 351 13748.24 143.92 57015.54 88888.00 2005-12-17 22:21:01.450 351 13747.07 144.41 57015.91 88888.00 2005-12-17 22:21:02.450 351 13747.33 143.30 57015.42 88888.00 2005-12-17 22:21:03.450 351 13747.20 143.79 57015.30 88888.00 2005-12-17 22:21:04.450 351 13747.20 143.67 57015.05 88888.00 2005-12-17 22:21:05.450 351 13747.33 144.04 57015.42 88888.00 2005-12-17 22:21:06.450 351 13747.98 143.42 57015.42 88888.00 2005-12-17 22:21:07.450 351 13747.98 143.05 57015.79 88888.00 2005-12-17 22:21:08.450 351 13747.85 144.29 57016.03 88888.00 2005-12-17 22:21:09.450 351 13747.33 143.30 57014.81 88888.00 2005-12-17 22:21:10.450 351 13746.81 143.30 57015.30 88888.00 2005-12-17 22:21:11.450 351 13747.20 143.42 57015.30 88888.00 2005-12-17 22:21:12.450 351 13748.11 143.18 57015.91 88888.00 2005-12-17 22:21:13.450 351 13747.59 143.30 57015.66 88888.00 2005-12-17 22:21:14.450 351 13747.59 143.18 57015.18 88888.00 2005-12-17 22:21:15.450 351 13747.20 143.92 57015.18 88888.00 2005-12-17 22:21:16.450 351 13747.33 143.55 57016.03 88888.00 2005-12-17 22:21:17.450 351 13747.98 144.17 57014.81 88888.00 2005-12-17 22:21:18.450 351 13748.11 143.30 57015.79 88888.00 2005-12-17 22:21:19.450 351 13747.33 143.05 57015.66 88888.00 2005-12-17 22:21:20.450 351 13747.59 144.17 57015.18 88888.00 2005-12-17 22:21:21.450 351 13747.46 144.41 57015.05 88888.00 2005-12-17 22:21:22.450 351 13747.20 144.17 57015.18 88888.00 2005-12-17 22:21:23.450 351 13747.46 144.41 57015.30 88888.00 2005-12-17 22:21:24.450 351 13747.20 144.79 57015.30 88888.00 2005-12-17 22:21:25.450 351 13747.33 144.17 57015.54 88888.00 2005-12-17 22:21:26.450 351 13747.46 144.17 57015.79 88888.00 2005-12-17 22:21:27.450 351 13747.46 143.92 57015.79 88888.00 2005-12-17 22:21:28.450 351 13747.20 144.04 57015.42 88888.00 2005-12-17 22:21:29.450 351 13747.59 143.18 57014.44 88888.00 2005-12-17 22:21:30.450 351 13747.46 144.29 57015.30 88888.00 2005-12-17 22:21:31.450 351 13747.20 144.29 57015.30 88888.00 2005-12-17 22:21:32.450 351 13747.46 144.17 57014.81 88888.00 2005-12-17 22:21:33.450 351 13747.20 143.92 57015.54 88888.00 2005-12-17 22:21:34.450 351 13746.94 143.92 57014.68 88888.00 2005-12-17 22:21:35.450 351 13747.20 143.92 57015.54 88888.00 2005-12-17 22:21:36.450 351 13747.72 144.17 57015.05 88888.00 2005-12-17 22:21:37.450 351 13747.20 143.92 57015.05 88888.00 2005-12-17 22:21:38.450 351 13747.59 144.17 57014.44 88888.00 2005-12-17 22:21:39.450 351 13747.33 143.42 57015.79 88888.00 2005-12-17 22:21:40.450 351 13747.46 144.66 57015.05 88888.00 2005-12-17 22:21:41.450 351 13747.98 143.92 57014.93 88888.00 2005-12-17 22:21:42.450 351 13748.24 143.92 57015.30 88888.00 2005-12-17 22:21:43.450 351 13748.11 144.17 57015.42 88888.00 2005-12-17 22:21:44.450 351 13747.07 144.17 57015.30 88888.00 2005-12-17 22:21:45.450 351 13747.07 143.79 57015.30 88888.00 2005-12-17 22:21:46.450 351 13747.20 144.04 57015.66 88888.00 2005-12-17 22:21:47.450 351 13747.72 143.67 57014.93 88888.00 2005-12-17 22:21:48.450 351 13747.46 143.42 57015.42 88888.00 2005-12-17 22:21:49.450 351 13747.72 144.29 57015.05 88888.00 2005-12-17 22:21:50.450 351 13747.46 144.29 57015.79 88888.00 2005-12-17 22:21:51.450 351 13747.85 144.79 57015.30 88888.00 2005-12-17 22:21:52.450 351 13747.59 144.54 57015.30 88888.00 2005-12-17 22:21:53.450 351 13748.37 144.17 57015.30 88888.00 2005-12-17 22:21:54.450 351 13748.24 143.30 57016.03 88888.00 2005-12-17 22:21:55.450 351 13748.11 144.41 57014.56 88888.00 2005-12-17 22:21:56.450 351 13747.85 144.29 57015.30 88888.00 2005-12-17 22:21:57.450 351 13747.72 144.17 57015.54 88888.00 2005-12-17 22:21:58.450 351 13747.20 143.67 57015.79 88888.00 2005-12-17 22:21:59.450 351 13747.85 144.04 57015.42 88888.00 2005-12-17 22:22:00.450 351 13748.50 144.79 57016.03 88888.00 2005-12-17 22:22:01.450 351 13747.20 143.42 57015.30 88888.00 2005-12-17 22:22:02.450 351 13747.33 144.41 57015.79 88888.00 2005-12-17 22:22:03.450 351 13747.07 144.29 57015.05 88888.00 2005-12-17 22:22:04.450 351 13748.11 143.92 57015.79 88888.00 2005-12-17 22:22:05.450 351 13747.33 144.29 57014.56 88888.00 2005-12-17 22:22:06.450 351 13746.81 144.17 57015.05 88888.00 2005-12-17 22:22:07.450 351 13748.24 144.17 57015.91 88888.00 2005-12-17 22:22:08.450 351 13747.98 144.04 57015.42 88888.00 2005-12-17 22:22:09.450 351 13747.85 144.79 57015.79 88888.00 2005-12-17 22:22:10.450 351 13747.72 144.66 57015.05 88888.00 2005-12-17 22:22:11.450 351 13747.46 144.29 57015.54 88888.00 2005-12-17 22:22:12.450 351 13748.50 144.66 57014.81 88888.00 2005-12-17 22:22:13.450 351 13747.72 143.92 57015.05 88888.00 2005-12-17 22:22:14.450 351 13747.59 144.17 57015.18 88888.00 2005-12-17 22:22:15.450 351 13748.11 144.79 57015.66 88888.00 2005-12-17 22:22:16.450 351 13747.59 144.29 57015.30 88888.00 2005-12-17 22:22:17.450 351 13747.59 144.17 57015.30 88888.00 2005-12-17 22:22:18.450 351 13746.94 144.29 57016.03 88888.00 2005-12-17 22:22:19.450 351 13747.59 144.54 57015.30 88888.00 2005-12-17 22:22:20.450 351 13747.85 144.04 57014.56 88888.00 2005-12-17 22:22:21.450 351 13748.11 144.41 57014.93 88888.00 2005-12-17 22:22:22.450 351 13747.98 144.54 57015.30 88888.00 2005-12-17 22:22:23.450 351 13747.46 144.41 57015.66 88888.00 2005-12-17 22:22:24.450 351 13747.98 144.04 57015.05 88888.00 2005-12-17 22:22:25.450 351 13747.59 144.54 57015.66 88888.00 2005-12-17 22:22:26.450 351 13748.11 144.54 57016.27 88888.00 2005-12-17 22:22:27.450 351 13748.11 144.54 57015.05 88888.00 2005-12-17 22:22:28.450 351 13747.33 143.79 57015.05 88888.00 2005-12-17 22:22:29.450 351 13747.46 144.17 57014.81 88888.00 2005-12-17 22:22:30.450 351 13747.46 143.79 57015.66 88888.00 2005-12-17 22:22:31.450 351 13748.11 144.04 57015.30 88888.00 2005-12-17 22:22:32.450 351 13747.72 144.29 57015.18 88888.00 2005-12-17 22:22:33.450 351 13748.24 144.17 57015.30 88888.00 2005-12-17 22:22:34.450 351 13747.72 144.29 57015.54 88888.00 2005-12-17 22:22:35.450 351 13747.33 143.92 57014.81 88888.00 2005-12-17 22:22:36.450 351 13748.37 144.54 57014.93 88888.00 2005-12-17 22:22:37.450 351 13748.50 144.41 57015.30 88888.00 2005-12-17 22:22:38.450 351 13747.85 144.17 57014.81 88888.00 2005-12-17 22:22:39.450 351 13747.59 144.17 57015.42 88888.00 2005-12-17 22:22:40.450 351 13748.24 144.54 57014.93 88888.00 2005-12-17 22:22:41.450 351 13747.59 143.92 57015.05 88888.00 2005-12-17 22:22:42.450 351 13748.24 143.92 57015.42 88888.00 2005-12-17 22:22:43.450 351 13747.85 143.92 57016.15 88888.00 2005-12-17 22:22:44.450 351 13748.11 143.92 57015.42 88888.00 2005-12-17 22:22:45.450 351 13747.72 144.17 57015.05 88888.00 2005-12-17 22:22:46.450 351 13748.50 144.41 57014.93 88888.00 2005-12-17 22:22:47.450 351 13748.11 144.17 57014.81 88888.00 2005-12-17 22:22:48.450 351 13747.98 143.92 57015.42 88888.00 2005-12-17 22:22:49.450 351 13748.76 144.79 57015.18 88888.00 2005-12-17 22:22:50.450 351 13747.72 144.41 57015.05 88888.00 2005-12-17 22:22:51.450 351 13747.46 144.66 57015.18 88888.00 2005-12-17 22:22:52.450 351 13747.59 144.29 57014.93 88888.00 2005-12-17 22:22:53.450 351 13748.24 144.17 57015.42 88888.00 2005-12-17 22:22:54.450 351 13748.37 144.54 57015.54 88888.00 2005-12-17 22:22:55.450 351 13747.85 144.29 57014.81 88888.00 2005-12-17 22:22:56.450 351 13748.24 144.54 57015.30 88888.00 2005-12-17 22:22:57.450 351 13747.98 144.29 57014.93 88888.00 2005-12-17 22:22:58.450 351 13747.85 144.41 57014.56 88888.00 2005-12-17 22:22:59.450 351 13748.11 144.17 57015.30 88888.00 2005-12-17 22:23:00.450 351 13748.89 144.41 57015.18 88888.00 2005-12-17 22:23:01.450 351 13747.72 144.66 57015.05 88888.00 2005-12-17 22:23:02.450 351 13747.46 144.17 57015.42 88888.00 2005-12-17 22:23:03.450 351 13747.98 144.66 57015.05 88888.00 2005-12-17 22:23:04.450 351 13747.98 144.04 57015.18 88888.00 2005-12-17 22:23:05.450 351 13748.37 144.29 57016.40 88888.00 2005-12-17 22:23:06.450 351 13748.50 144.29 57015.05 88888.00 2005-12-17 22:23:07.450 351 13747.72 144.66 57016.15 88888.00 2005-12-17 22:23:08.450 351 13748.11 144.29 57015.05 88888.00 2005-12-17 22:23:09.450 351 13748.63 144.54 57015.42 88888.00 2005-12-17 22:23:10.450 351 13748.50 144.04 57015.30 88888.00 2005-12-17 22:23:11.450 351 13748.24 144.17 57015.54 88888.00 2005-12-17 22:23:12.450 351 13748.11 144.41 57015.42 88888.00 2005-12-17 22:23:13.450 351 13748.50 144.17 57015.54 88888.00 2005-12-17 22:23:14.450 351 13747.72 144.04 57015.66 88888.00 2005-12-17 22:23:15.450 351 13748.63 143.92 57016.03 88888.00 2005-12-17 22:23:16.450 351 13749.15 144.04 57015.54 88888.00 2005-12-17 22:23:17.450 351 13747.85 145.28 57015.54 88888.00 2005-12-17 22:23:18.450 351 13748.37 143.92 57015.18 88888.00 2005-12-17 22:23:19.450 351 13747.72 144.79 57015.79 88888.00 2005-12-17 22:23:20.450 351 13747.72 144.66 57015.42 88888.00 2005-12-17 22:23:21.450 351 13747.72 144.29 57015.42 88888.00 2005-12-17 22:23:22.450 351 13748.89 144.66 57016.03 88888.00 2005-12-17 22:23:23.450 351 13748.11 144.29 57015.42 88888.00 2005-12-17 22:23:24.450 351 13747.85 144.41 57015.30 88888.00 2005-12-17 22:23:25.450 351 13747.85 143.92 57015.42 88888.00 2005-12-17 22:23:26.450 351 13748.37 144.29 57015.30 88888.00 2005-12-17 22:23:27.450 351 13748.24 143.79 57015.30 88888.00 2005-12-17 22:23:28.450 351 13748.89 144.54 57016.15 88888.00 2005-12-17 22:23:29.450 351 13748.37 144.54 57015.54 88888.00 2005-12-17 22:23:30.450 351 13747.85 143.79 57015.66 88888.00 2005-12-17 22:23:31.450 351 13748.89 144.66 57015.18 88888.00 2005-12-17 22:23:32.450 351 13747.85 144.17 57016.27 88888.00 2005-12-17 22:23:33.450 351 13748.37 143.79 57015.42 88888.00 2005-12-17 22:23:34.450 351 13748.89 144.17 57015.42 88888.00 2005-12-17 22:23:35.450 351 13747.98 144.41 57015.42 88888.00 2005-12-17 22:23:36.450 351 13748.37 144.54 57015.42 88888.00 2005-12-17 22:23:37.450 351 13748.24 144.29 57015.66 88888.00 2005-12-17 22:23:38.450 351 13747.85 144.54 57015.42 88888.00 2005-12-17 22:23:39.450 351 13747.46 144.04 57015.30 88888.00 2005-12-17 22:23:40.450 351 13747.98 144.29 57015.91 88888.00 2005-12-17 22:23:41.450 351 13747.98 144.17 57014.81 88888.00 2005-12-17 22:23:42.450 351 13748.24 143.92 57015.79 88888.00 2005-12-17 22:23:43.450 351 13749.02 144.29 57015.42 88888.00 2005-12-17 22:23:44.450 351 13748.37 144.17 57015.18 88888.00 2005-12-17 22:23:45.450 351 13747.98 144.66 57015.42 88888.00 2005-12-17 22:23:46.450 351 13747.72 143.79 57015.42 88888.00 2005-12-17 22:23:47.450 351 13748.76 144.04 57015.30 88888.00 2005-12-17 22:23:48.450 351 13748.63 144.29 57015.66 88888.00 2005-12-17 22:23:49.450 351 13747.46 144.04 57015.18 88888.00 2005-12-17 22:23:50.450 351 13747.72 144.66 57015.05 88888.00 2005-12-17 22:23:51.450 351 13748.11 144.29 57016.15 88888.00 2005-12-17 22:23:52.450 351 13747.59 144.04 57015.54 88888.00 2005-12-17 22:23:53.450 351 13748.50 143.42 57014.68 88888.00 2005-12-17 22:23:54.450 351 13748.37 144.04 57015.42 88888.00 2005-12-17 22:23:55.450 351 13747.59 144.29 57015.30 88888.00 2005-12-17 22:23:56.450 351 13748.76 144.66 57016.03 88888.00 2005-12-17 22:23:57.450 351 13748.63 143.79 57015.42 88888.00 2005-12-17 22:23:58.450 351 13748.63 143.67 57015.42 88888.00 2005-12-17 22:23:59.450 351 13748.24 144.17 57015.54 88888.00 2005-12-17 22:24:00.450 351 13748.63 144.79 57016.03 88888.00 2005-12-17 22:24:01.450 351 13747.85 144.54 57016.15 88888.00 2005-12-17 22:24:02.450 351 13748.50 144.41 57015.18 88888.00 2005-12-17 22:24:03.450 351 13748.24 143.67 57015.30 88888.00 2005-12-17 22:24:04.450 351 13748.11 144.17 57015.05 88888.00 2005-12-17 22:24:05.450 351 13747.98 144.04 57015.66 88888.00 2005-12-17 22:24:06.450 351 13748.24 144.04 57015.54 88888.00 2005-12-17 22:24:07.450 351 13748.50 143.92 57015.18 88888.00 2005-12-17 22:24:08.450 351 13748.89 144.29 57016.15 88888.00 2005-12-17 22:24:09.450 351 13748.76 144.41 57015.79 88888.00 2005-12-17 22:24:10.450 351 13748.50 144.41 57015.91 88888.00 2005-12-17 22:24:11.450 351 13747.98 144.17 57015.05 88888.00 2005-12-17 22:24:12.450 351 13747.98 144.04 57014.81 88888.00 2005-12-17 22:24:13.450 351 13748.63 143.67 57015.05 88888.00 2005-12-17 22:24:14.450 351 13748.50 143.30 57015.66 88888.00 2005-12-17 22:24:15.450 351 13749.15 144.66 57015.79 88888.00 2005-12-17 22:24:16.450 351 13748.89 144.04 57015.42 88888.00 2005-12-17 22:24:17.450 351 13748.50 144.54 57016.15 88888.00 2005-12-17 22:24:18.450 351 13748.50 144.29 57015.05 88888.00 2005-12-17 22:24:19.450 351 13748.63 144.04 57015.42 88888.00 2005-12-17 22:24:20.450 351 13748.50 143.79 57015.91 88888.00 2005-12-17 22:24:21.450 351 13747.98 143.92 57015.30 88888.00 2005-12-17 22:24:22.450 351 13748.76 143.92 57015.05 88888.00 2005-12-17 22:24:23.450 351 13748.50 144.04 57014.93 88888.00 2005-12-17 22:24:24.450 351 13748.11 144.04 57015.42 88888.00 2005-12-17 22:24:25.450 351 13748.63 143.92 57015.30 88888.00 2005-12-17 22:24:26.450 351 13748.76 143.67 57015.54 88888.00 2005-12-17 22:24:27.450 351 13748.76 144.17 57016.03 88888.00 2005-12-17 22:24:28.450 351 13748.37 143.79 57015.54 88888.00 2005-12-17 22:24:29.450 351 13747.72 143.67 57014.68 88888.00 2005-12-17 22:24:30.450 351 13748.37 143.55 57015.54 88888.00 2005-12-17 22:24:31.450 351 13748.24 144.17 57015.54 88888.00 2005-12-17 22:24:32.450 351 13749.28 143.92 57015.05 88888.00 2005-12-17 22:24:33.450 351 13748.50 143.55 57015.18 88888.00 2005-12-17 22:24:34.450 351 13749.02 144.66 57015.54 88888.00 2005-12-17 22:24:35.450 351 13749.02 143.55 57015.42 88888.00 2005-12-17 22:24:36.450 351 13748.37 143.79 57015.54 88888.00 2005-12-17 22:24:37.450 351 13748.11 143.92 57015.54 88888.00 2005-12-17 22:24:38.450 351 13748.37 143.79 57015.91 88888.00 2005-12-17 22:24:39.450 351 13748.37 143.92 57015.05 88888.00 2005-12-17 22:24:40.450 351 13748.76 143.92 57015.42 88888.00 2005-12-17 22:24:41.450 351 13748.50 143.79 57015.18 88888.00 2005-12-17 22:24:42.450 351 13748.89 143.18 57015.54 88888.00 2005-12-17 22:24:43.450 351 13748.63 143.42 57015.54 88888.00 2005-12-17 22:24:44.450 351 13748.76 144.29 57016.15 88888.00 2005-12-17 22:24:45.450 351 13748.63 144.04 57015.42 88888.00 2005-12-17 22:24:46.450 351 13749.15 143.79 57015.79 88888.00 2005-12-17 22:24:47.450 351 13748.24 143.67 57015.79 88888.00 2005-12-17 22:24:48.450 351 13748.50 144.04 57015.79 88888.00 2005-12-17 22:24:49.450 351 13748.11 144.17 57015.42 88888.00 2005-12-17 22:24:50.450 351 13749.15 144.29 57015.91 88888.00 2005-12-17 22:24:51.450 351 13748.37 144.04 57015.42 88888.00 2005-12-17 22:24:52.450 351 13748.24 144.29 57015.18 88888.00 2005-12-17 22:24:53.450 351 13749.15 143.79 57015.91 88888.00 2005-12-17 22:24:54.450 351 13748.37 144.17 57015.66 88888.00 2005-12-17 22:24:55.450 351 13749.28 143.92 57015.30 88888.00 2005-12-17 22:24:56.450 351 13748.50 143.79 57015.30 88888.00 2005-12-17 22:24:57.450 351 13747.98 143.92 57014.93 88888.00 2005-12-17 22:24:58.450 351 13749.41 144.17 57015.79 88888.00 2005-12-17 22:24:59.450 351 13748.63 144.41 57015.79 88888.00 2005-12-17 22:25:00.450 351 13748.50 143.79 57015.66 88888.00 2005-12-17 22:25:01.450 351 13748.24 144.04 57014.81 88888.00 2005-12-17 22:25:02.450 351 13749.02 144.04 57015.30 88888.00 2005-12-17 22:25:03.450 351 13748.89 143.55 57015.30 88888.00 2005-12-17 22:25:04.450 351 13748.11 143.42 57015.18 88888.00 2005-12-17 22:25:05.450 351 13748.76 143.79 57015.42 88888.00 2005-12-17 22:25:06.450 351 13748.89 143.67 57014.56 88888.00 2005-12-17 22:25:07.450 351 13749.28 143.30 57015.54 88888.00 2005-12-17 22:25:08.450 351 13748.37 144.29 57015.54 88888.00 2005-12-17 22:25:09.450 351 13749.15 143.67 57016.03 88888.00 2005-12-17 22:25:10.450 351 13748.89 143.42 57014.93 88888.00 2005-12-17 22:25:11.450 351 13749.02 143.05 57015.18 88888.00 2005-12-17 22:25:12.450 351 13749.41 143.30 57015.54 88888.00 2005-12-17 22:25:13.450 351 13749.02 143.67 57015.30 88888.00 2005-12-17 22:25:14.450 351 13748.24 143.92 57016.03 88888.00 2005-12-17 22:25:15.450 351 13749.02 143.42 57015.79 88888.00 2005-12-17 22:25:16.450 351 13748.63 143.30 57014.93 88888.00 2005-12-17 22:25:17.450 351 13747.85 144.17 57015.91 88888.00 2005-12-17 22:25:18.450 351 13749.15 143.55 57015.66 88888.00 2005-12-17 22:25:19.450 351 13748.37 143.67 57015.66 88888.00 2005-12-17 22:25:20.450 351 13749.02 143.55 57015.05 88888.00 2005-12-17 22:25:21.450 351 13748.37 143.67 57015.18 88888.00 2005-12-17 22:25:22.450 351 13749.54 143.92 57015.66 88888.00 2005-12-17 22:25:23.450 351 13748.76 143.67 57015.54 88888.00 2005-12-17 22:25:24.450 351 13748.37 144.04 57015.30 88888.00 2005-12-17 22:25:25.450 351 13748.63 143.18 57015.30 88888.00 2005-12-17 22:25:26.450 351 13748.50 143.79 57015.30 88888.00 2005-12-17 22:25:27.450 351 13748.89 143.55 57015.18 88888.00 2005-12-17 22:25:28.450 351 13748.11 143.79 57015.05 88888.00 2005-12-17 22:25:29.450 351 13748.11 144.04 57015.42 88888.00 2005-12-17 22:25:30.450 351 13748.89 143.67 57015.54 88888.00 2005-12-17 22:25:31.450 351 13749.15 143.67 57014.93 88888.00 2005-12-17 22:25:32.450 351 13748.63 143.92 57015.42 88888.00 2005-12-17 22:25:33.450 351 13749.15 143.55 57015.05 88888.00 2005-12-17 22:25:34.450 351 13748.37 144.04 57015.54 88888.00 2005-12-17 22:25:35.450 351 13748.11 143.42 57015.66 88888.00 2005-12-17 22:25:36.450 351 13748.63 144.17 57015.42 88888.00 2005-12-17 22:25:37.450 351 13748.50 143.79 57015.30 88888.00 2005-12-17 22:25:38.450 351 13749.28 144.04 57015.30 88888.00 2005-12-17 22:25:39.450 351 13749.28 143.42 57015.66 88888.00 2005-12-17 22:25:40.450 351 13749.15 144.04 57015.66 88888.00 2005-12-17 22:25:41.450 351 13748.11 143.05 57015.66 88888.00 2005-12-17 22:25:42.450 351 13749.28 144.04 57015.42 88888.00 2005-12-17 22:25:43.450 351 13749.15 143.79 57015.30 88888.00 2005-12-17 22:25:44.450 351 13748.89 143.67 57015.54 88888.00 2005-12-17 22:25:45.450 351 13748.89 143.55 57015.42 88888.00 2005-12-17 22:25:46.450 351 13749.02 143.30 57015.66 88888.00 2005-12-17 22:25:47.450 351 13748.76 143.67 57015.54 88888.00 2005-12-17 22:25:48.450 351 13748.76 143.55 57015.30 88888.00 2005-12-17 22:25:49.450 351 13749.28 143.18 57015.18 88888.00 2005-12-17 22:25:50.450 351 13748.89 143.30 57015.18 88888.00 2005-12-17 22:25:51.450 351 13749.67 143.55 57015.42 88888.00 2005-12-17 22:25:52.450 351 13748.63 143.67 57015.18 88888.00 2005-12-17 22:25:53.450 351 13748.76 143.92 57015.42 88888.00 2005-12-17 22:25:54.450 351 13749.28 143.55 57015.66 88888.00 2005-12-17 22:25:55.450 351 13749.02 144.04 57015.54 88888.00 2005-12-17 22:25:56.450 351 13748.89 143.55 57015.79 88888.00 2005-12-17 22:25:57.450 351 13748.50 143.67 57015.18 88888.00 2005-12-17 22:25:58.450 351 13749.02 143.18 57015.18 88888.00 2005-12-17 22:25:59.450 351 13749.15 143.67 57014.93 88888.00 2005-12-17 22:26:00.450 351 13749.28 143.67 57015.66 88888.00 2005-12-17 22:26:01.450 351 13748.76 142.93 57015.18 88888.00 2005-12-17 22:26:02.450 351 13748.76 143.30 57014.93 88888.00 2005-12-17 22:26:03.450 351 13748.63 143.79 57015.42 88888.00 2005-12-17 22:26:04.450 351 13749.41 143.42 57015.30 88888.00 2005-12-17 22:26:05.450 351 13749.41 143.05 57014.68 88888.00 2005-12-17 22:26:06.450 351 13749.15 143.18 57015.79 88888.00 2005-12-17 22:26:07.450 351 13748.37 143.30 57015.18 88888.00 2005-12-17 22:26:08.450 351 13748.89 144.54 57015.05 88888.00 2005-12-17 22:26:09.450 351 13749.28 143.92 57015.30 88888.00 2005-12-17 22:26:10.450 351 13749.02 143.79 57015.66 88888.00 2005-12-17 22:26:11.450 351 13749.15 143.79 57015.54 88888.00 2005-12-17 22:26:12.450 351 13748.63 143.79 57015.54 88888.00 2005-12-17 22:26:13.450 351 13748.63 143.92 57014.93 88888.00 2005-12-17 22:26:14.450 351 13748.50 143.30 57014.93 88888.00 2005-12-17 22:26:15.450 351 13748.76 143.30 57014.93 88888.00 2005-12-17 22:26:16.450 351 13748.63 143.92 57015.05 88888.00 2005-12-17 22:26:17.450 351 13748.37 143.30 57015.42 88888.00 2005-12-17 22:26:18.450 351 13749.15 143.92 57014.93 88888.00 2005-12-17 22:26:19.450 351 13749.02 144.29 57015.30 88888.00 2005-12-17 22:26:20.450 351 13748.37 143.30 57015.30 88888.00 2005-12-17 22:26:21.450 351 13748.63 144.04 57016.03 88888.00 2005-12-17 22:26:22.450 351 13748.76 144.04 57016.03 88888.00 2005-12-17 22:26:23.450 351 13748.76 143.79 57015.66 88888.00 2005-12-17 22:26:24.450 351 13749.15 144.29 57015.42 88888.00 2005-12-17 22:26:25.450 351 13749.54 143.18 57015.30 88888.00 2005-12-17 22:26:26.450 351 13748.63 143.18 57015.18 88888.00 2005-12-17 22:26:27.450 351 13748.89 144.17 57015.30 88888.00 2005-12-17 22:26:28.450 351 13748.24 144.04 57015.91 88888.00 2005-12-17 22:26:29.450 351 13748.89 143.92 57015.18 88888.00 2005-12-17 22:26:30.450 351 13748.11 143.67 57015.05 88888.00 2005-12-17 22:26:31.450 351 13748.89 143.42 57015.42 88888.00 2005-12-17 22:26:32.450 351 13748.76 144.04 57015.30 88888.00 2005-12-17 22:26:33.450 351 13748.76 143.55 57015.30 88888.00 2005-12-17 22:26:34.450 351 13748.63 143.92 57015.30 88888.00 2005-12-17 22:26:35.450 351 13748.50 143.42 57016.27 88888.00 2005-12-17 22:26:36.450 351 13749.15 143.42 57014.56 88888.00 2005-12-17 22:26:37.450 351 13749.15 143.67 57015.42 88888.00 2005-12-17 22:26:38.450 351 13748.50 143.55 57014.93 88888.00 2005-12-17 22:26:39.450 351 13748.37 143.67 57015.54 88888.00 2005-12-17 22:26:40.450 351 13749.02 143.42 57015.18 88888.00 2005-12-17 22:26:41.450 351 13748.89 143.42 57015.42 88888.00 2005-12-17 22:26:42.450 351 13748.24 143.42 57015.30 88888.00 2005-12-17 22:26:43.450 351 13748.50 144.29 57015.05 88888.00 2005-12-17 22:26:44.450 351 13748.63 143.79 57015.30 88888.00 2005-12-17 22:26:45.450 351 13747.98 143.67 57015.18 88888.00 2005-12-17 22:26:46.450 351 13748.37 143.92 57015.30 88888.00 2005-12-17 22:26:47.450 351 13747.98 144.17 57015.66 88888.00 2005-12-17 22:26:48.450 351 13748.50 143.18 57015.42 88888.00 2005-12-17 22:26:49.450 351 13748.76 143.30 57015.66 88888.00 2005-12-17 22:26:50.450 351 13748.37 144.04 57014.93 88888.00 2005-12-17 22:26:51.450 351 13748.24 143.79 57015.18 88888.00 2005-12-17 22:26:52.450 351 13748.11 143.30 57015.42 88888.00 2005-12-17 22:26:53.450 351 13748.24 143.30 57015.66 88888.00 2005-12-17 22:26:54.450 351 13748.11 144.04 57015.18 88888.00 2005-12-17 22:26:55.450 351 13748.76 143.30 57015.54 88888.00 2005-12-17 22:26:56.450 351 13748.24 144.04 57015.66 88888.00 2005-12-17 22:26:57.450 351 13748.37 143.55 57014.81 88888.00 2005-12-17 22:26:58.450 351 13747.85 143.30 57014.44 88888.00 2005-12-17 22:26:59.450 351 13748.50 143.55 57015.05 88888.00 2005-12-17 22:27:00.450 351 13748.50 143.42 57015.05 88888.00 2005-12-17 22:27:01.450 351 13748.63 143.67 57015.18 88888.00 2005-12-17 22:27:02.450 351 13748.50 143.79 57015.05 88888.00 2005-12-17 22:27:03.450 351 13748.63 143.67 57015.30 88888.00 2005-12-17 22:27:04.450 351 13748.11 144.41 57015.18 88888.00 2005-12-17 22:27:05.450 351 13748.63 144.04 57014.93 88888.00 2005-12-17 22:27:06.450 351 13748.11 144.04 57015.54 88888.00 2005-12-17 22:27:07.450 351 13748.11 143.67 57014.81 88888.00 2005-12-17 22:27:08.450 351 13748.76 143.92 57014.93 88888.00 2005-12-17 22:27:09.450 351 13748.24 143.67 57014.44 88888.00 2005-12-17 22:27:10.450 351 13748.63 143.18 57014.68 88888.00 2005-12-17 22:27:11.450 351 13748.37 143.55 57015.42 88888.00 2005-12-17 22:27:12.450 351 13747.98 143.42 57015.05 88888.00 2005-12-17 22:27:13.450 351 13748.11 143.67 57015.18 88888.00 2005-12-17 22:27:14.450 351 13748.37 143.92 57014.93 88888.00 2005-12-17 22:27:15.450 351 13747.46 143.30 57015.30 88888.00 2005-12-17 22:27:16.450 351 13748.76 143.92 57015.18 88888.00 2005-12-17 22:27:17.450 351 13747.98 143.79 57014.93 88888.00 2005-12-17 22:27:18.450 351 13748.37 143.05 57015.18 88888.00 2005-12-17 22:27:19.450 351 13748.63 143.30 57015.42 88888.00 2005-12-17 22:27:20.450 351 13747.72 144.17 57014.68 88888.00 2005-12-17 22:27:21.450 351 13748.11 143.67 57015.18 88888.00 2005-12-17 22:27:22.450 351 13748.37 143.67 57015.18 88888.00 2005-12-17 22:27:23.450 351 13748.50 143.79 57015.05 88888.00 2005-12-17 22:27:24.450 351 13748.63 143.30 57014.44 88888.00 2005-12-17 22:27:25.450 351 13749.02 142.80 57015.66 88888.00 2005-12-17 22:27:26.450 351 13748.63 143.30 57015.30 88888.00 2005-12-17 22:27:27.450 351 13747.85 143.67 57014.93 88888.00 2005-12-17 22:27:28.450 351 13748.11 143.55 57015.18 88888.00 2005-12-17 22:27:29.450 351 13748.11 144.04 57015.18 88888.00 2005-12-17 22:27:30.450 351 13747.98 144.04 57014.81 88888.00 2005-12-17 22:27:31.450 351 13748.11 143.55 57015.42 88888.00 2005-12-17 22:27:32.450 351 13748.11 143.55 57015.18 88888.00 2005-12-17 22:27:33.450 351 13748.24 143.92 57014.93 88888.00 2005-12-17 22:27:34.450 351 13748.37 144.04 57015.05 88888.00 2005-12-17 22:27:35.450 351 13747.85 143.92 57014.93 88888.00 2005-12-17 22:27:36.450 351 13747.72 143.30 57015.18 88888.00 2005-12-17 22:27:37.450 351 13747.72 143.55 57015.05 88888.00 2005-12-17 22:27:38.450 351 13747.46 143.92 57015.18 88888.00 2005-12-17 22:27:39.450 351 13748.24 143.67 57015.30 88888.00 2005-12-17 22:27:40.450 351 13748.11 144.29 57015.79 88888.00 2005-12-17 22:27:41.450 351 13747.85 143.67 57015.30 88888.00 2005-12-17 22:27:42.450 351 13747.85 143.92 57015.30 88888.00 2005-12-17 22:27:43.450 351 13747.85 144.29 57015.18 88888.00 2005-12-17 22:27:44.450 351 13748.50 143.67 57015.30 88888.00 2005-12-17 22:27:45.450 351 13747.46 143.79 57015.30 88888.00 2005-12-17 22:27:46.450 351 13747.46 144.17 57015.05 88888.00 2005-12-17 22:27:47.450 351 13748.37 144.41 57014.81 88888.00 2005-12-17 22:27:48.450 351 13748.11 144.41 57014.81 88888.00 2005-12-17 22:27:49.450 351 13748.24 144.17 57015.42 88888.00 2005-12-17 22:27:50.450 351 13747.98 144.17 57015.05 88888.00 2005-12-17 22:27:51.450 351 13747.98 143.42 57015.30 88888.00 2005-12-17 22:27:52.450 351 13747.85 143.92 57014.68 88888.00 2005-12-17 22:27:53.450 351 13747.98 144.04 57015.42 88888.00 2005-12-17 22:27:54.450 351 13747.85 144.29 57014.93 88888.00 2005-12-17 22:27:55.450 351 13748.63 143.92 57015.42 88888.00 2005-12-17 22:27:56.450 351 13747.72 143.42 57015.30 88888.00 2005-12-17 22:27:57.450 351 13748.24 144.29 57015.05 88888.00 2005-12-17 22:27:58.450 351 13748.24 143.79 57015.42 88888.00 2005-12-17 22:27:59.450 351 13748.11 143.42 57015.30 88888.00 2005-12-17 22:28:00.450 351 13748.50 144.29 57015.91 88888.00 2005-12-17 22:28:01.450 351 13747.59 143.30 57015.42 88888.00 2005-12-17 22:28:02.450 351 13747.98 143.67 57014.81 88888.00 2005-12-17 22:28:03.450 351 13748.11 143.79 57015.42 88888.00 2005-12-17 22:28:04.450 351 13748.63 144.17 57015.18 88888.00 2005-12-17 22:28:05.450 351 13748.63 143.67 57014.93 88888.00 2005-12-17 22:28:06.450 351 13748.24 144.04 57015.18 88888.00 2005-12-17 22:28:07.450 351 13747.85 144.17 57014.93 88888.00 2005-12-17 22:28:08.450 351 13747.98 143.79 57014.93 88888.00 2005-12-17 22:28:09.450 351 13748.11 143.67 57015.54 88888.00 2005-12-17 22:28:10.450 351 13748.11 143.79 57015.05 88888.00 2005-12-17 22:28:11.450 351 13748.11 143.92 57015.42 88888.00 2005-12-17 22:28:12.450 351 13748.37 144.41 57015.30 88888.00 2005-12-17 22:28:13.450 351 13748.24 143.79 57015.42 88888.00 2005-12-17 22:28:14.450 351 13748.37 144.04 57015.42 88888.00 2005-12-17 22:28:15.450 351 13748.63 144.04 57014.68 88888.00 2005-12-17 22:28:16.450 351 13748.37 143.55 57014.93 88888.00 2005-12-17 22:28:17.450 351 13748.11 144.04 57015.18 88888.00 2005-12-17 22:28:18.450 351 13748.11 143.79 57015.42 88888.00 2005-12-17 22:28:19.450 351 13748.24 144.54 57015.05 88888.00 2005-12-17 22:28:20.450 351 13748.63 144.79 57016.03 88888.00 2005-12-17 22:28:21.450 351 13747.98 144.41 57015.05 88888.00 2005-12-17 22:28:22.450 351 13748.24 144.41 57015.18 88888.00 2005-12-17 22:28:23.450 351 13748.76 144.54 57014.81 88888.00 2005-12-17 22:28:24.450 351 13747.85 144.29 57014.68 88888.00 2005-12-17 22:28:25.450 351 13747.98 143.92 57015.30 88888.00 2005-12-17 22:28:26.450 351 13749.02 144.41 57015.66 88888.00 2005-12-17 22:28:27.450 351 13748.63 144.66 57015.18 88888.00 2005-12-17 22:28:28.450 351 13747.85 143.79 57015.18 88888.00 2005-12-17 22:28:29.450 351 13748.24 143.79 57015.66 88888.00 2005-12-17 22:28:30.450 351 13747.72 143.67 57015.42 88888.00 2005-12-17 22:28:31.450 351 13747.85 144.41 57015.30 88888.00 2005-12-17 22:28:32.450 351 13747.72 143.92 57015.42 88888.00 2005-12-17 22:28:33.450 351 13748.37 144.29 57015.30 88888.00 2005-12-17 22:28:34.450 351 13747.59 144.04 57014.56 88888.00 2005-12-17 22:28:35.450 351 13748.63 144.29 57015.05 88888.00 2005-12-17 22:28:36.450 351 13748.11 144.54 57015.30 88888.00 2005-12-17 22:28:37.450 351 13748.76 144.54 57015.91 88888.00 2005-12-17 22:28:38.450 351 13748.11 144.29 57015.05 88888.00 2005-12-17 22:28:39.450 351 13747.72 144.79 57015.05 88888.00 2005-12-17 22:28:40.450 351 13748.37 144.41 57015.18 88888.00 2005-12-17 22:28:41.450 351 13747.85 144.79 57014.32 88888.00 2005-12-17 22:28:42.450 351 13748.11 143.67 57014.81 88888.00 2005-12-17 22:28:43.450 351 13748.50 143.79 57015.42 88888.00 2005-12-17 22:28:44.450 351 13749.28 144.17 57014.81 88888.00 2005-12-17 22:28:45.450 351 13748.24 144.04 57015.79 88888.00 2005-12-17 22:28:46.450 351 13747.85 144.41 57015.54 88888.00 2005-12-17 22:28:47.450 351 13748.11 143.92 57015.18 88888.00 2005-12-17 22:28:48.450 351 13747.98 144.29 57015.18 88888.00 2005-12-17 22:28:49.450 351 13747.85 143.92 57014.81 88888.00 2005-12-17 22:28:50.450 351 13748.11 144.29 57014.81 88888.00 2005-12-17 22:28:51.450 351 13748.37 144.17 57016.03 88888.00 2005-12-17 22:28:52.450 351 13748.76 143.55 57015.79 88888.00 2005-12-17 22:28:53.450 351 13748.76 144.91 57015.54 88888.00 2005-12-17 22:28:54.450 351 13747.85 144.29 57015.18 88888.00 2005-12-17 22:28:55.450 351 13748.50 144.41 57015.30 88888.00 2005-12-17 22:28:56.450 351 13748.11 144.66 57014.93 88888.00 2005-12-17 22:28:57.450 351 13748.11 144.79 57015.18 88888.00 2005-12-17 22:28:58.450 351 13748.37 144.66 57015.79 88888.00 2005-12-17 22:28:59.450 351 13747.72 143.92 57015.30 88888.00 2005-12-17 22:29:00.450 351 13748.11 144.41 57015.42 88888.00 2005-12-17 22:29:01.450 351 13748.11 144.54 57015.42 88888.00 2005-12-17 22:29:02.450 351 13748.11 144.41 57015.42 88888.00 2005-12-17 22:29:03.450 351 13747.85 144.04 57014.93 88888.00 2005-12-17 22:29:04.450 351 13748.24 144.17 57015.42 88888.00 2005-12-17 22:29:05.450 351 13748.24 144.41 57014.81 88888.00 2005-12-17 22:29:06.450 351 13747.72 144.66 57015.30 88888.00 2005-12-17 22:29:07.450 351 13747.98 144.17 57014.81 88888.00 2005-12-17 22:29:08.450 351 13748.24 144.91 57015.66 88888.00 2005-12-17 22:29:09.450 351 13747.59 144.79 57016.03 88888.00 2005-12-17 22:29:10.450 351 13748.37 144.66 57015.66 88888.00 2005-12-17 22:29:11.450 351 13748.37 144.29 57014.93 88888.00 2005-12-17 22:29:12.450 351 13747.72 144.79 57015.79 88888.00 2005-12-17 22:29:13.450 351 13747.72 144.29 57014.93 88888.00 2005-12-17 22:29:14.450 351 13748.24 144.29 57015.30 88888.00 2005-12-17 22:29:15.450 351 13748.50 144.54 57015.79 88888.00 2005-12-17 22:29:16.450 351 13748.24 144.91 57015.79 88888.00 2005-12-17 22:29:17.450 351 13748.63 144.41 57015.54 88888.00 2005-12-17 22:29:18.450 351 13747.85 144.41 57014.81 88888.00 2005-12-17 22:29:19.450 351 13748.24 144.66 57014.81 88888.00 2005-12-17 22:29:20.450 351 13748.24 144.17 57015.30 88888.00 2005-12-17 22:29:21.450 351 13747.59 143.92 57015.18 88888.00 2005-12-17 22:29:22.450 351 13748.11 144.54 57015.30 88888.00 2005-12-17 22:29:23.450 351 13748.63 144.04 57015.42 88888.00 2005-12-17 22:29:24.450 351 13747.98 144.29 57014.93 88888.00 2005-12-17 22:29:25.450 351 13748.24 144.66 57015.54 88888.00 2005-12-17 22:29:26.450 351 13747.85 144.66 57015.18 88888.00 2005-12-17 22:29:27.450 351 13748.37 143.92 57015.54 88888.00 2005-12-17 22:29:28.450 351 13748.11 143.67 57015.30 88888.00 2005-12-17 22:29:29.450 351 13748.89 144.17 57015.05 88888.00 2005-12-17 22:29:30.450 351 13748.37 143.92 57015.42 88888.00 2005-12-17 22:29:31.450 351 13747.72 145.03 57016.03 88888.00 2005-12-17 22:29:32.450 351 13748.11 144.41 57015.30 88888.00 2005-12-17 22:29:33.450 351 13747.59 144.17 57015.18 88888.00 2005-12-17 22:29:34.450 351 13748.37 145.03 57015.42 88888.00 2005-12-17 22:29:35.450 351 13748.37 144.54 57015.18 88888.00 2005-12-17 22:29:36.450 351 13748.11 144.29 57015.18 88888.00 2005-12-17 22:29:37.450 351 13748.24 144.91 57015.30 88888.00 2005-12-17 22:29:38.450 351 13748.63 144.91 57015.66 88888.00 2005-12-17 22:29:39.450 351 13747.98 145.03 57015.30 88888.00 2005-12-17 22:29:40.450 351 13747.72 144.41 57015.54 88888.00 2005-12-17 22:29:41.450 351 13747.59 144.29 57014.93 88888.00 2005-12-17 22:29:42.450 351 13748.11 144.79 57015.91 88888.00 2005-12-17 22:29:43.450 351 13748.50 143.79 57015.42 88888.00 2005-12-17 22:29:44.450 351 13747.72 144.66 57015.18 88888.00 2005-12-17 22:29:45.450 351 13747.98 144.41 57015.18 88888.00 2005-12-17 22:29:46.450 351 13747.85 144.54 57015.79 88888.00 2005-12-17 22:29:47.450 351 13748.37 144.54 57015.54 88888.00 2005-12-17 22:29:48.450 351 13747.85 144.66 57015.30 88888.00 2005-12-17 22:29:49.450 351 13747.59 144.41 57015.30 88888.00 2005-12-17 22:29:50.450 351 13748.11 144.91 57015.54 88888.00 2005-12-17 22:29:51.450 351 13747.72 145.03 57015.42 88888.00 2005-12-17 22:29:52.450 351 13747.85 144.17 57014.93 88888.00 2005-12-17 22:29:53.450 351 13747.59 144.41 57015.18 88888.00 2005-12-17 22:29:54.450 351 13747.85 144.54 57015.91 88888.00 2005-12-17 22:29:55.450 351 13747.98 144.54 57014.93 88888.00 2005-12-17 22:29:56.449 351 13748.11 144.66 57015.66 88888.00 2005-12-17 22:29:57.449 351 13747.72 144.91 57015.18 88888.00 2005-12-17 22:29:58.449 351 13748.37 145.28 57015.66 88888.00 2005-12-17 22:29:59.449 351 13748.11 145.03 57015.54 88888.00 2005-12-17 22:30:00.449 351 13747.85 144.66 57015.05 88888.00 2005-12-17 22:30:01.449 351 13748.11 144.91 57015.30 88888.00 2005-12-17 22:30:02.449 351 13748.24 144.79 57015.18 88888.00 2005-12-17 22:30:03.449 351 13748.11 145.03 57015.05 88888.00 2005-12-17 22:30:04.449 351 13748.11 145.03 57015.30 88888.00 2005-12-17 22:30:05.449 351 13748.37 144.66 57014.81 88888.00 2005-12-17 22:30:06.449 351 13748.24 145.40 57014.56 88888.00 2005-12-17 22:30:07.449 351 13747.72 145.03 57015.54 88888.00 2005-12-17 22:30:08.449 351 13748.63 145.28 57015.18 88888.00 2005-12-17 22:30:09.449 351 13748.11 144.91 57015.79 88888.00 2005-12-17 22:30:10.449 351 13747.98 144.29 57015.54 88888.00 2005-12-17 22:30:11.449 351 13748.24 144.54 57014.20 88888.00 2005-12-17 22:30:12.449 351 13748.11 144.79 57015.18 88888.00 2005-12-17 22:30:13.449 351 13747.85 144.54 57015.79 88888.00 2005-12-17 22:30:14.449 351 13747.98 144.66 57014.93 88888.00 2005-12-17 22:30:15.449 351 13748.50 144.54 57014.68 88888.00 2005-12-17 22:30:16.449 351 13748.37 144.17 57014.81 88888.00 2005-12-17 22:30:17.449 351 13747.98 143.92 57014.68 88888.00 2005-12-17 22:30:18.449 351 13748.24 144.79 57015.54 88888.00 2005-12-17 22:30:19.449 351 13748.37 144.66 57015.54 88888.00 2005-12-17 22:30:20.449 351 13748.50 144.41 57015.42 88888.00 2005-12-17 22:30:21.449 351 13748.11 144.04 57015.18 88888.00 2005-12-17 22:30:22.449 351 13748.24 144.29 57015.42 88888.00 2005-12-17 22:30:23.449 351 13747.98 144.66 57015.18 88888.00 2005-12-17 22:30:24.449 351 13747.85 144.41 57014.81 88888.00 2005-12-17 22:30:25.449 351 13748.63 144.41 57015.18 88888.00 2005-12-17 22:30:26.449 351 13748.11 144.29 57015.18 88888.00 2005-12-17 22:30:27.449 351 13747.85 143.79 57015.30 88888.00 2005-12-17 22:30:28.449 351 13748.76 144.29 57014.68 88888.00 2005-12-17 22:30:29.449 351 13748.37 144.29 57015.66 88888.00 2005-12-17 22:30:30.449 351 13748.37 144.04 57015.18 88888.00 2005-12-17 22:30:31.449 351 13748.24 144.54 57014.81 88888.00 2005-12-17 22:30:32.449 351 13748.50 144.29 57015.05 88888.00 2005-12-17 22:30:33.449 351 13747.85 145.03 57015.79 88888.00 2005-12-17 22:30:34.449 351 13748.24 144.29 57015.18 88888.00 2005-12-17 22:30:35.449 351 13747.85 145.16 57015.66 88888.00 2005-12-17 22:30:36.449 351 13747.85 144.91 57015.05 88888.00 2005-12-17 22:30:37.449 351 13748.37 145.28 57014.93 88888.00 2005-12-17 22:30:38.449 351 13748.24 144.41 57015.66 88888.00 2005-12-17 22:30:39.449 351 13748.63 144.66 57015.05 88888.00 2005-12-17 22:30:40.449 351 13747.33 144.54 57015.42 88888.00 2005-12-17 22:30:41.449 351 13748.11 144.66 57015.05 88888.00 2005-12-17 22:30:42.449 351 13748.24 144.79 57015.66 88888.00 2005-12-17 22:30:43.449 351 13748.63 145.16 57016.15 88888.00 2005-12-17 22:30:44.449 351 13747.72 145.28 57015.30 88888.00 2005-12-17 22:30:45.449 351 13747.98 145.40 57015.91 88888.00 2005-12-17 22:30:46.449 351 13747.98 144.91 57015.42 88888.00 2005-12-17 22:30:47.449 351 13747.85 144.79 57015.18 88888.00 2005-12-17 22:30:48.449 351 13747.85 145.16 57015.05 88888.00 2005-12-17 22:30:49.449 351 13747.59 145.03 57014.56 88888.00 2005-12-17 22:30:50.449 351 13748.24 144.54 57014.93 88888.00 2005-12-17 22:30:51.449 351 13748.37 144.66 57014.81 88888.00 2005-12-17 22:30:52.449 351 13748.11 145.53 57015.54 88888.00 2005-12-17 22:30:53.449 351 13748.63 145.03 57015.42 88888.00 2005-12-17 22:30:54.449 351 13747.98 145.03 57015.79 88888.00 2005-12-17 22:30:55.449 351 13748.63 144.91 57014.93 88888.00 2005-12-17 22:30:56.449 351 13748.50 144.79 57015.18 88888.00 2005-12-17 22:30:57.449 351 13748.24 145.40 57015.30 88888.00 2005-12-17 22:30:58.449 351 13748.63 145.53 57015.42 88888.00 2005-12-17 22:30:59.449 351 13748.50 145.53 57015.18 88888.00 2005-12-17 22:31:00.449 351 13748.24 145.28 57014.93 88888.00 2005-12-17 22:31:01.449 351 13748.11 145.28 57014.81 88888.00 2005-12-17 22:31:02.449 351 13748.37 144.54 57015.42 88888.00 2005-12-17 22:31:03.449 351 13748.50 144.91 57015.30 88888.00 2005-12-17 22:31:04.449 351 13748.76 145.40 57015.66 88888.00 2005-12-17 22:31:05.449 351 13748.11 145.65 57015.05 88888.00 2005-12-17 22:31:06.449 351 13748.50 145.16 57015.30 88888.00 2005-12-17 22:31:07.449 351 13748.89 145.28 57015.54 88888.00 2005-12-17 22:31:08.449 351 13748.11 145.53 57014.81 88888.00 2005-12-17 22:31:09.449 351 13748.50 144.79 57014.81 88888.00 2005-12-17 22:31:10.449 351 13748.24 145.16 57015.18 88888.00 2005-12-17 22:31:11.449 351 13748.50 145.53 57014.93 88888.00 2005-12-17 22:31:12.449 351 13747.72 144.79 57015.54 88888.00 2005-12-17 22:31:13.449 351 13748.11 144.79 57015.30 88888.00 2005-12-17 22:31:14.449 351 13747.98 145.03 57014.93 88888.00 2005-12-17 22:31:15.449 351 13748.89 145.03 57015.18 88888.00 2005-12-17 22:31:16.449 351 13748.24 145.16 57015.18 88888.00 2005-12-17 22:31:17.449 351 13748.50 144.66 57015.54 88888.00 2005-12-17 22:31:18.449 351 13748.11 145.03 57015.54 88888.00 2005-12-17 22:31:19.449 351 13748.76 144.54 57015.05 88888.00 2005-12-17 22:31:20.449 351 13749.15 144.79 57015.54 88888.00 2005-12-17 22:31:21.449 351 13749.02 144.79 57014.56 88888.00 2005-12-17 22:31:22.449 351 13748.89 145.03 57014.68 88888.00 2005-12-17 22:31:23.449 351 13748.37 144.79 57015.54 88888.00 2005-12-17 22:31:24.449 351 13747.98 145.16 57015.42 88888.00 2005-12-17 22:31:25.449 351 13748.50 144.29 57015.05 88888.00 2005-12-17 22:31:26.449 351 13748.63 145.28 57015.79 88888.00 2005-12-17 22:31:27.449 351 13747.98 145.16 57014.56 88888.00 2005-12-17 22:31:28.449 351 13748.50 145.16 57015.30 88888.00 2005-12-17 22:31:29.449 351 13748.24 145.16 57014.93 88888.00 2005-12-17 22:31:30.449 351 13748.11 145.28 57015.42 88888.00 2005-12-17 22:31:31.449 351 13747.98 145.03 57015.54 88888.00 2005-12-17 22:31:32.449 351 13747.98 144.66 57014.93 88888.00 2005-12-17 22:31:33.449 351 13747.59 145.03 57014.93 88888.00 2005-12-17 22:31:34.449 351 13748.11 144.66 57014.93 88888.00 2005-12-17 22:31:35.449 351 13748.24 145.53 57015.91 88888.00 2005-12-17 22:31:36.449 351 13747.33 144.54 57014.81 88888.00 2005-12-17 22:31:37.449 351 13748.11 144.79 57015.05 88888.00 2005-12-17 22:31:38.449 351 13748.24 144.66 57015.30 88888.00 2005-12-17 22:31:39.449 351 13748.50 145.28 57015.66 88888.00 2005-12-17 22:31:40.449 351 13747.59 145.03 57015.54 88888.00 2005-12-17 22:31:41.449 351 13749.02 145.53 57015.18 88888.00 2005-12-17 22:31:42.449 351 13747.59 145.16 57014.93 88888.00 2005-12-17 22:31:43.449 351 13748.11 145.40 57015.54 88888.00 2005-12-17 22:31:44.449 351 13748.63 144.66 57015.18 88888.00 2005-12-17 22:31:45.449 351 13747.72 145.16 57015.05 88888.00 2005-12-17 22:31:46.449 351 13747.72 145.53 57015.66 88888.00 2005-12-17 22:31:47.449 351 13748.63 145.53 57015.91 88888.00 2005-12-17 22:31:48.449 351 13748.63 145.16 57015.54 88888.00 2005-12-17 22:31:49.449 351 13747.98 145.16 57015.05 88888.00 2005-12-17 22:31:50.449 351 13748.50 145.28 57015.42 88888.00 2005-12-17 22:31:51.449 351 13748.24 145.90 57015.42 88888.00 2005-12-17 22:31:52.449 351 13748.63 145.28 57015.05 88888.00 2005-12-17 22:31:53.449 351 13748.89 145.40 57015.30 88888.00 2005-12-17 22:31:54.449 351 13747.98 145.16 57015.30 88888.00 2005-12-17 22:31:55.449 351 13748.76 145.28 57015.18 88888.00 2005-12-17 22:31:56.449 351 13747.98 145.28 57015.05 88888.00 2005-12-17 22:31:57.449 351 13748.24 145.53 57015.18 88888.00 2005-12-17 22:31:58.449 351 13748.11 144.91 57015.30 88888.00 2005-12-17 22:31:59.449 351 13748.50 145.03 57015.54 88888.00 2005-12-17 22:32:00.449 351 13748.76 146.02 57015.91 88888.00 2005-12-17 22:32:01.449 351 13748.11 145.28 57015.42 88888.00 2005-12-17 22:32:02.449 351 13748.37 145.40 57015.18 88888.00 2005-12-17 22:32:03.449 351 13747.85 145.16 57015.05 88888.00 2005-12-17 22:32:04.449 351 13748.11 144.66 57015.30 88888.00 2005-12-17 22:32:05.449 351 13748.11 145.28 57015.66 88888.00 2005-12-17 22:32:06.449 351 13748.24 145.53 57015.05 88888.00 2005-12-17 22:32:07.449 351 13749.28 144.91 57015.79 88888.00 2005-12-17 22:32:08.449 351 13749.02 144.41 57015.18 88888.00 2005-12-17 22:32:09.449 351 13748.24 145.16 57015.42 88888.00 2005-12-17 22:32:10.449 351 13748.37 144.91 57014.93 88888.00 2005-12-17 22:32:11.449 351 13747.98 145.16 57015.30 88888.00 2005-12-17 22:32:12.449 351 13747.98 145.90 57016.15 88888.00 2005-12-17 22:32:13.449 351 13747.98 145.28 57015.18 88888.00 2005-12-17 22:32:14.449 351 13748.89 145.78 57015.30 88888.00 2005-12-17 22:32:15.449 351 13747.85 145.53 57014.93 88888.00 2005-12-17 22:32:16.449 351 13747.59 145.40 57015.66 88888.00 2005-12-17 22:32:17.449 351 13748.37 144.91 57014.93 88888.00 2005-12-17 22:32:18.449 351 13748.63 145.53 57014.93 88888.00 2005-12-17 22:32:19.449 351 13747.85 145.40 57015.54 88888.00 2005-12-17 22:32:20.449 351 13747.85 145.53 57015.42 88888.00 2005-12-17 22:32:21.449 351 13747.72 144.91 57015.66 88888.00 2005-12-17 22:32:22.449 351 13747.85 145.03 57015.91 88888.00 2005-12-17 22:32:23.449 351 13748.50 145.28 57014.93 88888.00 2005-12-17 22:32:24.449 351 13748.11 145.16 57015.79 88888.00 2005-12-17 22:32:25.449 351 13748.50 145.28 57015.30 88888.00 2005-12-17 22:32:26.449 351 13747.85 145.28 57015.42 88888.00 2005-12-17 22:32:27.449 351 13748.76 145.40 57015.18 88888.00 2005-12-17 22:32:28.449 351 13748.24 146.15 57015.05 88888.00 2005-12-17 22:32:29.449 351 13748.89 145.53 57015.54 88888.00 2005-12-17 22:32:30.449 351 13748.63 145.53 57015.30 88888.00 2005-12-17 22:32:31.449 351 13747.98 145.40 57015.79 88888.00 2005-12-17 22:32:32.449 351 13748.76 145.16 57015.42 88888.00 2005-12-17 22:32:33.449 351 13747.98 145.90 57015.30 88888.00 2005-12-17 22:32:34.449 351 13748.50 145.28 57015.66 88888.00 2005-12-17 22:32:35.449 351 13748.24 145.03 57015.18 88888.00 2005-12-17 22:32:36.449 351 13748.63 145.53 57015.18 88888.00 2005-12-17 22:32:37.449 351 13747.98 145.03 57014.81 88888.00 2005-12-17 22:32:38.449 351 13747.98 144.91 57015.18 88888.00 2005-12-17 22:32:39.449 351 13747.85 144.66 57015.54 88888.00 2005-12-17 22:32:40.449 351 13748.24 145.03 57015.42 88888.00 2005-12-17 22:32:41.449 351 13748.11 146.15 57014.81 88888.00 2005-12-17 22:32:42.449 351 13747.72 145.03 57015.66 88888.00 2005-12-17 22:32:43.449 351 13748.63 145.78 57015.91 88888.00 2005-12-17 22:32:44.449 351 13748.63 145.90 57015.54 88888.00 2005-12-17 22:32:45.449 351 13747.59 145.16 57015.30 88888.00 2005-12-17 22:32:46.449 351 13748.89 145.78 57015.54 88888.00 2005-12-17 22:32:47.449 351 13747.85 145.28 57015.79 88888.00 2005-12-17 22:32:48.449 351 13748.37 145.28 57014.93 88888.00 2005-12-17 22:32:49.449 351 13749.15 145.65 57015.18 88888.00 2005-12-17 22:32:50.449 351 13748.11 145.53 57015.79 88888.00 2005-12-17 22:32:51.449 351 13747.98 145.03 57014.68 88888.00 2005-12-17 22:32:52.449 351 13748.37 145.40 57015.42 88888.00 2005-12-17 22:32:53.449 351 13748.37 145.65 57015.30 88888.00 2005-12-17 22:32:54.449 351 13748.50 146.02 57015.91 88888.00 2005-12-17 22:32:55.449 351 13748.50 145.78 57015.66 88888.00 2005-12-17 22:32:56.449 351 13748.11 145.28 57016.15 88888.00 2005-12-17 22:32:57.449 351 13747.85 145.28 57015.42 88888.00 2005-12-17 22:32:58.449 351 13747.85 145.16 57015.18 88888.00 2005-12-17 22:32:59.449 351 13748.89 145.40 57014.56 88888.00 2005-12-17 22:33:00.449 351 13748.63 144.29 57015.18 88888.00 2005-12-17 22:33:01.449 351 13748.37 144.54 57014.93 88888.00 2005-12-17 22:33:02.449 351 13748.11 144.54 57015.30 88888.00 2005-12-17 22:33:03.449 351 13748.37 145.28 57014.93 88888.00 2005-12-17 22:33:04.449 351 13748.11 144.66 57014.93 88888.00 2005-12-17 22:33:05.449 351 13748.24 145.16 57015.54 88888.00 2005-12-17 22:33:06.449 351 13748.24 145.28 57015.18 88888.00 2005-12-17 22:33:07.449 351 13748.76 144.79 57015.42 88888.00 2005-12-17 22:33:08.449 351 13748.37 145.28 57015.66 88888.00 2005-12-17 22:33:09.449 351 13748.11 145.16 57015.18 88888.00 2005-12-17 22:33:10.449 351 13748.11 145.28 57015.54 88888.00 2005-12-17 22:33:11.449 351 13748.24 145.40 57015.66 88888.00 2005-12-17 22:33:12.449 351 13748.63 145.65 57015.54 88888.00 2005-12-17 22:33:13.449 351 13748.11 145.65 57015.54 88888.00 2005-12-17 22:33:14.449 351 13748.76 145.28 57015.18 88888.00 2005-12-17 22:33:15.449 351 13748.76 145.16 57015.54 88888.00 2005-12-17 22:33:16.449 351 13748.50 145.03 57015.42 88888.00 2005-12-17 22:33:17.449 351 13748.11 145.78 57015.05 88888.00 2005-12-17 22:33:18.449 351 13747.98 145.16 57015.05 88888.00 2005-12-17 22:33:19.449 351 13748.37 145.53 57016.15 88888.00 2005-12-17 22:33:20.449 351 13747.72 144.29 57015.54 88888.00 2005-12-17 22:33:21.449 351 13747.85 145.03 57015.66 88888.00 2005-12-17 22:33:22.449 351 13748.24 145.40 57015.79 88888.00 2005-12-17 22:33:23.449 351 13748.37 145.28 57015.18 88888.00 2005-12-17 22:33:24.449 351 13748.50 145.53 57015.05 88888.00 2005-12-17 22:33:25.449 351 13748.37 145.16 57015.30 88888.00 2005-12-17 22:33:26.449 351 13747.85 145.90 57016.15 88888.00 2005-12-17 22:33:27.449 351 13747.59 145.40 57015.30 88888.00 2005-12-17 22:33:28.449 351 13748.24 145.65 57014.93 88888.00 2005-12-17 22:33:29.449 351 13748.11 144.79 57015.05 88888.00 2005-12-17 22:33:30.449 351 13748.76 145.53 57015.05 88888.00 2005-12-17 22:33:31.449 351 13748.37 145.53 57015.30 88888.00 2005-12-17 22:33:32.449 351 13747.85 145.28 57014.93 88888.00 2005-12-17 22:33:33.449 351 13748.37 145.40 57015.05 88888.00 2005-12-17 22:33:34.449 351 13748.63 145.78 57015.05 88888.00 2005-12-17 22:33:35.449 351 13748.11 145.16 57015.05 88888.00 2005-12-17 22:33:36.449 351 13748.11 145.16 57016.15 88888.00 2005-12-17 22:33:37.449 351 13749.15 145.65 57015.30 88888.00 2005-12-17 22:33:38.449 351 13748.50 145.40 57015.30 88888.00 2005-12-17 22:33:39.449 351 13748.11 145.65 57015.42 88888.00 2005-12-17 22:33:40.449 351 13748.63 145.53 57016.15 88888.00 2005-12-17 22:33:41.449 351 13749.15 144.91 57015.18 88888.00 2005-12-17 22:33:42.449 351 13748.76 145.16 57015.79 88888.00 2005-12-17 22:33:43.449 351 13747.85 145.16 57015.30 88888.00 2005-12-17 22:33:44.449 351 13748.11 145.40 57015.54 88888.00 2005-12-17 22:33:45.449 351 13748.63 145.65 57015.79 88888.00 2005-12-17 22:33:46.449 351 13748.11 145.16 57015.79 88888.00 2005-12-17 22:33:47.449 351 13748.11 145.78 57015.54 88888.00 2005-12-17 22:33:48.449 351 13748.37 145.03 57015.18 88888.00 2005-12-17 22:33:49.449 351 13748.63 145.90 57015.54 88888.00 2005-12-17 22:33:50.449 351 13748.63 145.90 57015.79 88888.00 2005-12-17 22:33:51.449 351 13748.37 145.78 57015.42 88888.00 2005-12-17 22:33:52.449 351 13749.02 146.02 57015.54 88888.00 2005-12-17 22:33:53.449 351 13748.24 145.90 57015.18 88888.00 2005-12-17 22:33:54.449 351 13748.50 145.78 57015.30 88888.00 2005-12-17 22:33:55.449 351 13748.76 145.65 57015.05 88888.00 2005-12-17 22:33:56.449 351 13748.63 145.78 57015.30 88888.00 2005-12-17 22:33:57.449 351 13748.63 145.16 57015.05 88888.00 2005-12-17 22:33:58.449 351 13748.37 145.03 57015.66 88888.00 2005-12-17 22:33:59.449 351 13749.28 145.53 57015.42 88888.00 2005-12-17 22:34:00.449 351 13749.15 145.28 57015.66 88888.00 2005-12-17 22:34:01.449 351 13748.50 145.03 57015.66 88888.00 2005-12-17 22:34:02.449 351 13748.63 144.91 57015.91 88888.00 2005-12-17 22:34:03.449 351 13748.11 145.40 57015.30 88888.00 2005-12-17 22:34:04.449 351 13748.89 145.28 57015.18 88888.00 2005-12-17 22:34:05.449 351 13748.37 145.78 57015.79 88888.00 2005-12-17 22:34:06.449 351 13748.89 145.28 57015.30 88888.00 2005-12-17 22:34:07.449 351 13748.63 144.79 57015.42 88888.00 2005-12-17 22:34:08.449 351 13748.76 145.53 57015.42 88888.00 2005-12-17 22:34:09.449 351 13748.89 145.03 57015.05 88888.00 2005-12-17 22:34:10.449 351 13748.24 145.03 57015.30 88888.00 2005-12-17 22:34:11.449 351 13748.89 145.03 57015.79 88888.00 2005-12-17 22:34:12.449 351 13748.63 145.16 57015.30 88888.00 2005-12-17 22:34:13.449 351 13749.02 145.16 57015.18 88888.00 2005-12-17 22:34:14.449 351 13749.02 145.40 57015.54 88888.00 2005-12-17 22:34:15.449 351 13749.02 145.40 57015.42 88888.00 2005-12-17 22:34:16.449 351 13748.24 144.91 57015.18 88888.00 2005-12-17 22:34:17.449 351 13749.54 145.40 57015.79 88888.00 2005-12-17 22:34:18.449 351 13749.41 145.78 57015.05 88888.00 2005-12-17 22:34:19.449 351 13748.76 145.16 57015.42 88888.00 2005-12-17 22:34:20.449 351 13749.02 145.53 57015.42 88888.00 2005-12-17 22:34:21.449 351 13748.24 145.53 57016.15 88888.00 2005-12-17 22:34:22.449 351 13749.15 145.65 57015.54 88888.00 2005-12-17 22:34:23.449 351 13748.76 145.28 57015.54 88888.00 2005-12-17 22:34:24.449 351 13749.15 145.16 57015.18 88888.00 2005-12-17 22:34:25.449 351 13748.37 145.78 57015.66 88888.00 2005-12-17 22:34:26.449 351 13749.15 144.91 57015.79 88888.00 2005-12-17 22:34:27.449 351 13748.89 144.91 57015.42 88888.00 2005-12-17 22:34:28.449 351 13749.02 145.40 57015.54 88888.00 2005-12-17 22:34:29.449 351 13747.59 145.40 57015.42 88888.00 2005-12-17 22:34:30.449 351 13749.28 145.28 57015.42 88888.00 2005-12-17 22:34:31.449 351 13749.15 145.53 57015.91 88888.00 2005-12-17 22:34:32.449 351 13748.50 145.28 57015.66 88888.00 2005-12-17 22:34:33.449 351 13748.11 144.79 57015.54 88888.00 2005-12-17 22:34:34.449 351 13748.89 145.40 57015.18 88888.00 2005-12-17 22:34:35.449 351 13749.28 144.79 57015.54 88888.00 2005-12-17 22:34:36.449 351 13749.02 144.91 57016.15 88888.00 2005-12-17 22:34:37.449 351 13748.63 144.91 57015.42 88888.00 2005-12-17 22:34:38.449 351 13748.37 145.53 57016.52 88888.00 2005-12-17 22:34:39.449 351 13748.63 145.53 57015.54 88888.00 2005-12-17 22:34:40.449 351 13749.02 144.91 57015.54 88888.00 2005-12-17 22:34:41.449 351 13749.15 145.03 57015.54 88888.00 2005-12-17 22:34:42.449 351 13749.28 145.16 57015.30 88888.00 2005-12-17 22:34:43.449 351 13748.89 144.91 57016.03 88888.00 2005-12-17 22:34:44.449 351 13748.89 145.28 57015.54 88888.00 2005-12-17 22:34:45.449 351 13748.63 144.41 57016.03 88888.00 2005-12-17 22:34:46.449 351 13748.63 144.91 57016.27 88888.00 2005-12-17 22:34:47.449 351 13749.41 145.03 57015.79 88888.00 2005-12-17 22:34:48.449 351 13748.89 144.91 57015.42 88888.00 2005-12-17 22:34:49.449 351 13749.41 144.54 57014.68 88888.00 2005-12-17 22:34:50.449 351 13749.15 145.28 57015.42 88888.00 2005-12-17 22:34:51.449 351 13748.76 144.41 57016.27 88888.00 2005-12-17 22:34:52.449 351 13749.15 145.03 57015.05 88888.00 2005-12-17 22:34:53.449 351 13749.54 145.40 57015.54 88888.00 2005-12-17 22:34:54.449 351 13748.50 145.03 57015.66 88888.00 2005-12-17 22:34:55.449 351 13748.63 145.03 57016.52 88888.00 2005-12-17 22:34:56.449 351 13749.41 144.79 57015.66 88888.00 2005-12-17 22:34:57.449 351 13749.02 145.28 57015.66 88888.00 2005-12-17 22:34:58.449 351 13748.76 145.78 57015.18 88888.00 2005-12-17 22:34:59.449 351 13748.63 145.03 57015.30 88888.00 2005-12-17 22:35:00.449 351 13748.89 145.28 57015.30 88888.00 2005-12-17 22:35:01.449 351 13748.76 145.78 57015.91 88888.00 2005-12-17 22:35:02.449 351 13749.15 145.28 57015.42 88888.00 2005-12-17 22:35:03.449 351 13748.89 145.28 57015.54 88888.00 2005-12-17 22:35:04.449 351 13748.63 144.66 57016.15 88888.00 2005-12-17 22:35:05.449 351 13748.89 144.91 57015.05 88888.00 2005-12-17 22:35:06.449 351 13749.02 144.66 57015.66 88888.00 2005-12-17 22:35:07.449 351 13749.28 145.40 57015.05 88888.00 2005-12-17 22:35:08.449 351 13749.15 145.16 57015.79 88888.00 2005-12-17 22:35:09.449 351 13748.89 145.16 57015.54 88888.00 2005-12-17 22:35:10.449 351 13749.67 145.03 57015.54 88888.00 2005-12-17 22:35:11.449 351 13749.15 145.16 57015.30 88888.00 2005-12-17 22:35:12.449 351 13747.98 145.28 57015.54 88888.00 2005-12-17 22:35:13.449 351 13748.63 145.28 57016.15 88888.00 2005-12-17 22:35:14.449 351 13748.50 145.53 57015.30 88888.00 2005-12-17 22:35:15.449 351 13748.63 145.16 57015.42 88888.00 2005-12-17 22:35:16.449 351 13747.85 145.28 57015.66 88888.00 2005-12-17 22:35:17.449 351 13748.63 145.40 57015.54 88888.00 2005-12-17 22:35:18.449 351 13748.37 144.91 57015.05 88888.00 2005-12-17 22:35:19.449 351 13748.89 145.53 57015.66 88888.00 2005-12-17 22:35:20.449 351 13748.89 145.53 57015.18 88888.00 2005-12-17 22:35:21.449 351 13748.89 145.28 57015.18 88888.00 2005-12-17 22:35:22.449 351 13748.76 145.40 57015.05 88888.00 2005-12-17 22:35:23.449 351 13748.50 145.40 57015.30 88888.00 2005-12-17 22:35:24.449 351 13749.15 145.28 57015.05 88888.00 2005-12-17 22:35:25.449 351 13748.89 145.28 57015.30 88888.00 2005-12-17 22:35:26.449 351 13748.37 145.53 57015.79 88888.00 2005-12-17 22:35:27.449 351 13749.15 145.28 57014.93 88888.00 2005-12-17 22:35:28.449 351 13748.24 145.03 57014.93 88888.00 2005-12-17 22:35:29.449 351 13748.63 145.16 57015.05 88888.00 2005-12-17 22:35:30.449 351 13748.63 144.54 57015.42 88888.00 2005-12-17 22:35:31.449 351 13748.89 145.16 57015.54 88888.00 2005-12-17 22:35:32.449 351 13748.24 145.65 57015.66 88888.00 2005-12-17 22:35:33.449 351 13748.76 144.66 57015.54 88888.00 2005-12-17 22:35:34.449 351 13748.76 145.28 57015.18 88888.00 2005-12-17 22:35:35.449 351 13748.11 145.65 57014.32 88888.00 2005-12-17 22:35:36.449 351 13748.24 145.03 57015.66 88888.00 2005-12-17 22:35:37.449 351 13748.89 144.91 57015.54 88888.00 2005-12-17 22:35:38.449 351 13749.02 144.54 57015.30 88888.00 2005-12-17 22:35:39.449 351 13747.85 144.91 57015.79 88888.00 2005-12-17 22:35:40.449 351 13748.37 145.28 57015.05 88888.00 2005-12-17 22:35:41.449 351 13748.37 144.91 57015.05 88888.00 2005-12-17 22:35:42.449 351 13748.50 145.28 57015.30 88888.00 2005-12-17 22:35:43.449 351 13748.89 144.91 57015.18 88888.00 2005-12-17 22:35:44.449 351 13747.46 144.91 57015.30 88888.00 2005-12-17 22:35:45.449 351 13748.63 145.03 57014.44 88888.00 2005-12-17 22:35:46.449 351 13748.63 145.40 57015.42 88888.00 2005-12-17 22:35:47.449 351 13747.85 145.03 57015.42 88888.00 2005-12-17 22:35:48.449 351 13748.63 145.03 57015.54 88888.00 2005-12-17 22:35:49.449 351 13748.63 144.91 57016.15 88888.00 2005-12-17 22:35:50.449 351 13748.37 145.03 57015.54 88888.00 2005-12-17 22:35:51.449 351 13747.85 145.03 57014.93 88888.00 2005-12-17 22:35:52.449 351 13748.89 144.54 57015.66 88888.00 2005-12-17 22:35:53.449 351 13748.76 144.91 57014.93 88888.00 2005-12-17 22:35:54.449 351 13748.63 144.66 57015.30 88888.00 2005-12-17 22:35:55.449 351 13748.24 144.66 57015.42 88888.00 2005-12-17 22:35:56.449 351 13748.37 144.79 57015.91 88888.00 2005-12-17 22:35:57.449 351 13748.76 144.04 57015.42 88888.00 2005-12-17 22:35:58.449 351 13748.63 144.79 57015.30 88888.00 2005-12-17 22:35:59.449 351 13748.89 145.40 57015.05 88888.00 2005-12-17 22:36:00.449 351 13748.50 144.79 57015.66 88888.00 2005-12-17 22:36:01.449 351 13748.89 144.54 57015.05 88888.00 2005-12-17 22:36:02.449 351 13748.24 145.03 57015.18 88888.00 2005-12-17 22:36:03.449 351 13748.37 144.54 57015.18 88888.00 2005-12-17 22:36:04.449 351 13748.63 145.40 57015.79 88888.00 2005-12-17 22:36:05.449 351 13748.63 144.91 57015.66 88888.00 2005-12-17 22:36:06.449 351 13748.11 144.66 57015.18 88888.00 2005-12-17 22:36:07.449 351 13748.63 144.41 57015.66 88888.00 2005-12-17 22:36:08.449 351 13747.85 144.54 57015.30 88888.00 2005-12-17 22:36:09.449 351 13748.63 144.66 57015.30 88888.00 2005-12-17 22:36:10.449 351 13748.63 145.28 57015.79 88888.00 2005-12-17 22:36:11.449 351 13748.24 145.03 57015.42 88888.00 2005-12-17 22:36:12.449 351 13747.85 145.16 57015.42 88888.00 2005-12-17 22:36:13.449 351 13749.15 144.91 57015.18 88888.00 2005-12-17 22:36:14.449 351 13748.89 144.41 57015.79 88888.00 2005-12-17 22:36:15.449 351 13747.98 144.91 57014.81 88888.00 2005-12-17 22:36:16.449 351 13748.63 144.54 57014.93 88888.00 2005-12-17 22:36:17.449 351 13748.63 144.04 57015.05 88888.00 2005-12-17 22:36:18.449 351 13748.11 144.91 57015.54 88888.00 2005-12-17 22:36:19.449 351 13748.50 144.79 57015.42 88888.00 2005-12-17 22:36:20.449 351 13747.98 144.29 57015.54 88888.00 2005-12-17 22:36:21.449 351 13747.72 144.91 57015.18 88888.00 2005-12-17 22:36:22.449 351 13748.50 144.41 57015.54 88888.00 2005-12-17 22:36:23.449 351 13748.50 144.41 57015.91 88888.00 2005-12-17 22:36:24.449 351 13747.72 145.03 57015.18 88888.00 2005-12-17 22:36:25.449 351 13748.63 144.41 57015.79 88888.00 2005-12-17 22:36:26.449 351 13747.59 144.66 57015.42 88888.00 2005-12-17 22:36:27.449 351 13747.85 144.66 57015.30 88888.00 2005-12-17 22:36:28.449 351 13748.37 144.41 57015.42 88888.00 2005-12-17 22:36:29.449 351 13748.37 144.41 57015.18 88888.00 2005-12-17 22:36:30.449 351 13748.11 145.16 57015.30 88888.00 2005-12-17 22:36:31.449 351 13748.50 144.91 57015.54 88888.00 2005-12-17 22:36:32.449 351 13748.11 145.03 57015.18 88888.00 2005-12-17 22:36:33.449 351 13747.72 144.66 57015.18 88888.00 2005-12-17 22:36:34.449 351 13748.37 143.92 57014.56 88888.00 2005-12-17 22:36:35.449 351 13747.85 144.66 57015.18 88888.00 2005-12-17 22:36:36.449 351 13748.89 144.54 57014.93 88888.00 2005-12-17 22:36:37.449 351 13747.72 144.17 57015.66 88888.00 2005-12-17 22:36:38.449 351 13748.24 144.66 57015.18 88888.00 2005-12-17 22:36:39.449 351 13748.11 143.67 57015.30 88888.00 2005-12-17 22:36:40.449 351 13748.11 144.29 57015.79 88888.00 2005-12-17 22:36:41.449 351 13748.37 144.29 57015.30 88888.00 2005-12-17 22:36:42.449 351 13748.11 144.29 57015.30 88888.00 2005-12-17 22:36:43.449 351 13747.85 144.54 57015.30 88888.00 2005-12-17 22:36:44.449 351 13748.11 144.66 57014.81 88888.00 2005-12-17 22:36:45.449 351 13748.50 144.41 57015.54 88888.00 2005-12-17 22:36:46.449 351 13748.50 144.79 57015.05 88888.00 2005-12-17 22:36:47.449 351 13748.37 145.16 57014.81 88888.00 2005-12-17 22:36:48.449 351 13748.37 145.28 57014.93 88888.00 2005-12-17 22:36:49.449 351 13748.37 145.16 57015.05 88888.00 2005-12-17 22:36:50.449 351 13747.98 145.03 57015.54 88888.00 2005-12-17 22:36:51.449 351 13748.50 144.41 57015.18 88888.00 2005-12-17 22:36:52.449 351 13748.24 145.65 57015.30 88888.00 2005-12-17 22:36:53.449 351 13749.28 144.54 57014.93 88888.00 2005-12-17 22:36:54.449 351 13748.63 144.54 57014.68 88888.00 2005-12-17 22:36:55.449 351 13748.37 144.17 57015.30 88888.00 2005-12-17 22:36:56.449 351 13748.76 145.03 57015.18 88888.00 2005-12-17 22:36:57.449 351 13748.37 144.41 57015.91 88888.00 2005-12-17 22:36:58.449 351 13748.63 144.54 57015.91 88888.00 2005-12-17 22:36:59.449 351 13748.11 145.03 57015.18 88888.00 2005-12-17 22:37:00.449 351 13748.37 145.16 57015.91 88888.00 2005-12-17 22:37:01.449 351 13748.11 145.03 57014.56 88888.00 2005-12-17 22:37:02.449 351 13748.24 144.29 57014.20 88888.00 2005-12-17 22:37:03.449 351 13748.11 144.41 57015.18 88888.00 2005-12-17 22:37:04.449 351 13749.28 144.79 57015.79 88888.00 2005-12-17 22:37:05.449 351 13748.11 145.03 57014.93 88888.00 2005-12-17 22:37:06.449 351 13748.24 144.79 57015.30 88888.00 2005-12-17 22:37:07.449 351 13748.37 145.40 57015.05 88888.00 2005-12-17 22:37:08.449 351 13748.24 144.29 57015.42 88888.00 2005-12-17 22:37:09.449 351 13748.50 144.29 57015.05 88888.00 2005-12-17 22:37:10.449 351 13747.98 144.66 57015.91 88888.00 2005-12-17 22:37:11.449 351 13748.24 144.91 57015.18 88888.00 2005-12-17 22:37:12.449 351 13748.63 144.91 57015.42 88888.00 2005-12-17 22:37:13.449 351 13747.98 144.41 57015.42 88888.00 2005-12-17 22:37:14.449 351 13748.50 145.16 57015.54 88888.00 2005-12-17 22:37:15.449 351 13748.24 144.29 57015.42 88888.00 2005-12-17 22:37:16.449 351 13748.37 144.91 57015.66 88888.00 2005-12-17 22:37:17.449 351 13748.11 144.41 57015.05 88888.00 2005-12-17 22:37:18.449 351 13748.76 144.79 57014.68 88888.00 2005-12-17 22:37:19.449 351 13748.37 145.28 57015.18 88888.00 2005-12-17 22:37:20.449 351 13748.37 145.03 57015.30 88888.00 2005-12-17 22:37:21.449 351 13748.37 145.03 57015.42 88888.00 2005-12-17 22:37:22.449 351 13747.72 145.53 57014.93 88888.00 2005-12-17 22:37:23.449 351 13748.50 144.91 57015.18 88888.00 2005-12-17 22:37:24.449 351 13747.59 144.41 57015.18 88888.00 2005-12-17 22:37:25.449 351 13748.50 145.28 57015.54 88888.00 2005-12-17 22:37:26.449 351 13747.98 144.54 57015.30 88888.00 2005-12-17 22:37:27.449 351 13748.63 144.91 57015.42 88888.00 2005-12-17 22:37:28.449 351 13748.50 145.16 57015.18 88888.00 2005-12-17 22:37:29.449 351 13747.98 145.28 57016.15 88888.00 2005-12-17 22:37:30.449 351 13748.37 145.40 57015.54 88888.00 2005-12-17 22:37:31.449 351 13748.37 144.91 57015.66 88888.00 2005-12-17 22:37:32.449 351 13748.37 144.79 57015.91 88888.00 2005-12-17 22:37:33.449 351 13748.24 145.16 57015.42 88888.00 2005-12-17 22:37:34.449 351 13748.76 144.91 57015.42 88888.00 2005-12-17 22:37:35.449 351 13749.15 144.91 57015.66 88888.00 2005-12-17 22:37:36.449 351 13748.37 144.54 57015.79 88888.00 2005-12-17 22:37:37.449 351 13747.85 144.54 57015.30 88888.00 2005-12-17 22:37:38.449 351 13749.15 145.53 57014.32 88888.00 2005-12-17 22:37:39.449 351 13748.63 145.53 57015.42 88888.00 2005-12-17 22:37:40.449 351 13747.98 144.91 57015.18 88888.00 2005-12-17 22:37:41.449 351 13748.37 145.16 57015.66 88888.00 2005-12-17 22:37:42.449 351 13748.63 144.79 57015.42 88888.00 2005-12-17 22:37:43.449 351 13748.37 144.91 57014.93 88888.00 2005-12-17 22:37:44.449 351 13748.11 144.79 57016.03 88888.00 2005-12-17 22:37:45.449 351 13748.37 145.53 57015.66 88888.00 2005-12-17 22:37:46.449 351 13747.98 144.79 57016.15 88888.00 2005-12-17 22:37:47.449 351 13748.63 145.03 57015.79 88888.00 2005-12-17 22:37:48.449 351 13749.02 144.79 57015.18 88888.00 2005-12-17 22:37:49.449 351 13748.37 144.66 57015.54 88888.00 2005-12-17 22:37:50.449 351 13748.76 145.53 57015.91 88888.00 2005-12-17 22:37:51.449 351 13748.24 144.66 57015.79 88888.00 2005-12-17 22:37:52.449 351 13748.76 144.66 57015.54 88888.00 2005-12-17 22:37:53.449 351 13748.76 145.16 57015.66 88888.00 2005-12-17 22:37:54.449 351 13747.98 145.16 57015.66 88888.00 2005-12-17 22:37:55.449 351 13748.89 145.40 57015.54 88888.00 2005-12-17 22:37:56.449 351 13748.63 144.91 57015.54 88888.00 2005-12-17 22:37:57.449 351 13748.50 144.91 57015.79 88888.00 2005-12-17 22:37:58.449 351 13748.76 145.28 57015.54 88888.00 2005-12-17 22:37:59.449 351 13749.02 145.78 57014.93 88888.00 2005-12-17 22:38:00.449 351 13748.37 145.90 57015.42 88888.00 2005-12-17 22:38:01.449 351 13748.24 144.91 57015.54 88888.00 2005-12-17 22:38:02.449 351 13749.02 144.79 57015.30 88888.00 2005-12-17 22:38:03.449 351 13748.76 145.28 57015.66 88888.00 2005-12-17 22:38:04.449 351 13748.24 145.03 57015.54 88888.00 2005-12-17 22:38:05.449 351 13748.89 144.91 57015.18 88888.00 2005-12-17 22:38:06.449 351 13749.15 144.91 57015.05 88888.00 2005-12-17 22:38:07.449 351 13748.50 144.91 57014.81 88888.00 2005-12-17 22:38:08.449 351 13748.89 145.40 57015.05 88888.00 2005-12-17 22:38:09.449 351 13749.28 144.66 57014.81 88888.00 2005-12-17 22:38:10.449 351 13748.50 144.91 57014.93 88888.00 2005-12-17 22:38:11.449 351 13748.11 145.03 57015.54 88888.00 2005-12-17 22:38:12.449 351 13748.11 145.28 57014.93 88888.00 2005-12-17 22:38:13.449 351 13748.89 144.66 57015.42 88888.00 2005-12-17 22:38:14.449 351 13748.89 144.66 57015.30 88888.00 2005-12-17 22:38:15.449 351 13749.28 145.40 57016.15 88888.00 2005-12-17 22:38:16.449 351 13748.76 145.16 57015.42 88888.00 2005-12-17 22:38:17.449 351 13748.50 145.65 57015.18 88888.00 2005-12-17 22:38:18.449 351 13748.89 144.91 57015.42 88888.00 2005-12-17 22:38:19.449 351 13748.37 145.28 57015.42 88888.00 2005-12-17 22:38:20.449 351 13748.63 145.03 57015.91 88888.00 2005-12-17 22:38:21.449 351 13748.63 144.66 57015.66 88888.00 2005-12-17 22:38:22.449 351 13748.24 144.79 57015.18 88888.00 2005-12-17 22:38:23.449 351 13748.89 145.16 57015.42 88888.00 2005-12-17 22:38:24.449 351 13748.37 145.16 57015.66 88888.00 2005-12-17 22:38:25.449 351 13748.76 145.03 57015.30 88888.00 2005-12-17 22:38:26.449 351 13747.85 145.03 57015.18 88888.00 2005-12-17 22:38:27.449 351 13748.76 145.40 57015.66 88888.00 2005-12-17 22:38:28.449 351 13749.15 144.79 57015.42 88888.00 2005-12-17 22:38:29.449 351 13748.63 145.28 57015.42 88888.00 2005-12-17 22:38:30.449 351 13748.11 144.17 57015.30 88888.00 2005-12-17 22:38:31.449 351 13748.76 144.91 57015.18 88888.00 2005-12-17 22:38:32.449 351 13748.37 145.03 57015.18 88888.00 2005-12-17 22:38:33.449 351 13749.02 145.16 57016.03 88888.00 2005-12-17 22:38:34.449 351 13748.63 145.16 57015.91 88888.00 2005-12-17 22:38:35.449 351 13748.76 145.16 57014.81 88888.00 2005-12-17 22:38:36.449 351 13748.11 145.40 57015.66 88888.00 2005-12-17 22:38:37.449 351 13748.63 145.28 57015.18 88888.00 2005-12-17 22:38:38.449 351 13748.24 146.15 57015.79 88888.00 2005-12-17 22:38:39.449 351 13748.11 145.28 57016.03 88888.00 2005-12-17 22:38:40.449 351 13749.15 144.91 57015.54 88888.00 2005-12-17 22:38:41.449 351 13748.50 145.28 57015.42 88888.00 2005-12-17 22:38:42.449 351 13747.59 145.53 57015.42 88888.00 2005-12-17 22:38:43.449 351 13748.63 145.65 57015.79 88888.00 2005-12-17 22:38:44.449 351 13748.37 145.28 57015.30 88888.00 2005-12-17 22:38:45.449 351 13748.37 146.02 57015.18 88888.00 2005-12-17 22:38:46.449 351 13748.37 144.91 57015.91 88888.00 2005-12-17 22:38:47.449 351 13748.11 145.16 57015.42 88888.00 2005-12-17 22:38:48.449 351 13748.63 145.90 57015.79 88888.00 2005-12-17 22:38:49.449 351 13748.50 144.17 57015.42 88888.00 2005-12-17 22:38:50.449 351 13747.98 145.16 57015.30 88888.00 2005-12-17 22:38:51.449 351 13748.76 145.16 57015.54 88888.00 2005-12-17 22:38:52.449 351 13748.11 145.16 57015.91 88888.00 2005-12-17 22:38:53.449 351 13748.24 145.28 57015.79 88888.00 2005-12-17 22:38:54.449 351 13748.11 145.40 57015.54 88888.00 2005-12-17 22:38:55.449 351 13748.37 145.03 57015.79 88888.00 2005-12-17 22:38:56.449 351 13748.24 145.28 57015.30 88888.00 2005-12-17 22:38:57.449 351 13748.50 145.03 57015.42 88888.00 2005-12-17 22:38:58.449 351 13748.11 144.91 57015.42 88888.00 2005-12-17 22:38:59.449 351 13749.02 144.66 57015.30 88888.00 2005-12-17 22:39:00.449 351 13749.02 145.03 57015.18 88888.00 2005-12-17 22:39:01.449 351 13748.37 144.54 57015.18 88888.00 2005-12-17 22:39:02.449 351 13747.85 145.90 57015.42 88888.00 2005-12-17 22:39:03.449 351 13747.85 145.16 57015.42 88888.00 2005-12-17 22:39:04.449 351 13747.85 144.79 57015.18 88888.00 2005-12-17 22:39:05.449 351 13747.98 145.28 57015.79 88888.00 2005-12-17 22:39:06.449 351 13748.11 145.40 57015.66 88888.00 2005-12-17 22:39:07.449 351 13748.11 145.28 57015.79 88888.00 2005-12-17 22:39:08.449 351 13748.63 145.28 57015.30 88888.00 2005-12-17 22:39:09.449 351 13748.37 144.79 57015.66 88888.00 2005-12-17 22:39:10.449 351 13748.24 145.65 57015.54 88888.00 2005-12-17 22:39:11.449 351 13748.24 145.53 57015.30 88888.00 2005-12-17 22:39:12.449 351 13748.37 145.03 57014.93 88888.00 2005-12-17 22:39:13.449 351 13748.76 145.03 57015.54 88888.00 2005-12-17 22:39:14.449 351 13748.50 145.65 57015.54 88888.00 2005-12-17 22:39:15.449 351 13748.50 145.16 57015.42 88888.00 2005-12-17 22:39:16.449 351 13748.50 145.65 57015.05 88888.00 2005-12-17 22:39:17.449 351 13748.11 144.29 57015.42 88888.00 2005-12-17 22:39:18.449 351 13748.89 144.91 57015.79 88888.00 2005-12-17 22:39:19.449 351 13748.37 145.65 57015.66 88888.00 2005-12-17 22:39:20.449 351 13748.63 145.28 57015.54 88888.00 2005-12-17 22:39:21.449 351 13748.11 145.65 57015.30 88888.00 2005-12-17 22:39:22.449 351 13748.37 145.65 57014.56 88888.00 2005-12-17 22:39:23.449 351 13748.50 144.79 57014.81 88888.00 2005-12-17 22:39:24.449 351 13748.37 144.91 57015.18 88888.00 2005-12-17 22:39:25.449 351 13748.50 145.28 57015.18 88888.00 2005-12-17 22:39:26.449 351 13748.63 145.03 57015.54 88888.00 2005-12-17 22:39:27.449 351 13748.24 144.91 57014.81 88888.00 2005-12-17 22:39:28.449 351 13748.76 145.28 57015.66 88888.00 2005-12-17 22:39:29.449 351 13748.24 145.40 57015.30 88888.00 2005-12-17 22:39:30.449 351 13748.50 145.90 57015.30 88888.00 2005-12-17 22:39:31.449 351 13748.24 145.65 57015.42 88888.00 2005-12-17 22:39:32.449 351 13748.50 144.91 57015.42 88888.00 2005-12-17 22:39:33.449 351 13748.24 145.40 57015.30 88888.00 2005-12-17 22:39:34.449 351 13748.63 145.03 57015.30 88888.00 2005-12-17 22:39:35.449 351 13748.50 145.16 57015.18 88888.00 2005-12-17 22:39:36.449 351 13748.37 144.91 57015.91 88888.00 2005-12-17 22:39:37.449 351 13748.37 145.16 57015.66 88888.00 2005-12-17 22:39:38.449 351 13749.15 145.53 57014.93 88888.00 2005-12-17 22:39:39.449 351 13747.85 145.28 57015.54 88888.00 2005-12-17 22:39:40.449 351 13748.50 145.65 57015.30 88888.00 2005-12-17 22:39:41.449 351 13748.50 145.03 57015.66 88888.00 2005-12-17 22:39:42.449 351 13747.85 144.91 57015.79 88888.00 2005-12-17 22:39:43.449 351 13749.67 145.16 57015.66 88888.00 2005-12-17 22:39:44.449 351 13748.63 145.65 57015.66 88888.00 2005-12-17 22:39:45.449 351 13748.76 145.16 57015.30 88888.00 2005-12-17 22:39:46.449 351 13748.24 145.65 57015.05 88888.00 2005-12-17 22:39:47.449 351 13748.50 145.65 57014.81 88888.00 2005-12-17 22:39:48.449 351 13749.15 145.16 57016.15 88888.00 2005-12-17 22:39:49.449 351 13748.76 145.40 57015.79 88888.00 2005-12-17 22:39:50.449 351 13748.89 145.16 57015.05 88888.00 2005-12-17 22:39:51.449 351 13748.63 145.40 57015.79 88888.00 2005-12-17 22:39:52.449 351 13748.76 144.54 57015.30 88888.00 2005-12-17 22:39:53.449 351 13749.02 144.91 57015.91 88888.00 2005-12-17 22:39:54.449 351 13748.63 144.91 57015.54 88888.00 2005-12-17 22:39:55.449 351 13748.63 145.16 57015.30 88888.00 2005-12-17 22:39:56.449 351 13748.11 145.65 57016.03 88888.00 2005-12-17 22:39:57.449 351 13749.15 145.90 57014.93 88888.00 2005-12-17 22:39:58.449 351 13748.63 145.65 57015.54 88888.00 2005-12-17 22:39:59.449 351 13749.02 144.91 57015.30 88888.00 2005-12-17 22:40:00.449 351 13748.89 146.27 57015.91 88888.00 2005-12-17 22:40:01.449 351 13748.89 145.78 57015.54 88888.00 2005-12-17 22:40:02.449 351 13748.63 145.16 57015.54 88888.00 2005-12-17 22:40:03.449 351 13748.50 145.65 57016.15 88888.00 2005-12-17 22:40:04.449 351 13749.28 146.27 57015.42 88888.00 2005-12-17 22:40:05.449 351 13748.76 145.78 57015.66 88888.00 2005-12-17 22:40:06.449 351 13749.41 145.40 57015.30 88888.00 2005-12-17 22:40:07.449 351 13748.76 145.16 57015.42 88888.00 2005-12-17 22:40:08.449 351 13749.54 146.15 57015.30 88888.00 2005-12-17 22:40:09.449 351 13749.02 145.40 57015.79 88888.00 2005-12-17 22:40:10.449 351 13749.15 145.65 57015.18 88888.00 2005-12-17 22:40:11.449 351 13749.41 145.78 57015.42 88888.00 2005-12-17 22:40:12.449 351 13749.54 145.53 57015.66 88888.00 2005-12-17 22:40:13.449 351 13749.28 145.65 57015.66 88888.00 2005-12-17 22:40:14.449 351 13749.67 145.90 57015.18 88888.00 2005-12-17 22:40:15.449 351 13748.76 145.65 57015.42 88888.00 2005-12-17 22:40:16.449 351 13748.24 144.79 57015.18 88888.00 2005-12-17 22:40:17.449 351 13748.24 145.65 57016.03 88888.00 2005-12-17 22:40:18.449 351 13749.02 145.78 57015.30 88888.00 2005-12-17 22:40:19.449 351 13749.02 145.53 57014.81 88888.00 2005-12-17 22:40:20.449 351 13749.54 145.90 57015.66 88888.00 2005-12-17 22:40:21.449 351 13749.54 145.16 57015.30 88888.00 2005-12-17 22:40:22.449 351 13749.02 145.90 57015.42 88888.00 2005-12-17 22:40:23.449 351 13749.15 145.28 57015.18 88888.00 2005-12-17 22:40:24.449 351 13749.15 146.02 57015.42 88888.00 2005-12-17 22:40:25.449 351 13749.93 144.91 57015.30 88888.00 2005-12-17 22:40:26.449 351 13749.15 146.40 57015.18 88888.00 2005-12-17 22:40:27.449 351 13748.50 145.03 57015.66 88888.00 2005-12-17 22:40:28.449 351 13749.02 145.53 57015.91 88888.00 2005-12-17 22:40:29.449 351 13749.41 146.52 57015.91 88888.00 2005-12-17 22:40:30.449 351 13749.93 145.90 57015.05 88888.00 2005-12-17 22:40:31.449 351 13749.54 145.40 57015.79 88888.00 2005-12-17 22:40:32.449 351 13749.15 145.28 57015.91 88888.00 2005-12-17 22:40:33.449 351 13748.76 146.02 57015.18 88888.00 2005-12-17 22:40:34.449 351 13749.67 146.02 57015.91 88888.00 2005-12-17 22:40:35.449 351 13749.67 145.78 57015.05 88888.00 2005-12-17 22:40:36.449 351 13749.41 145.53 57015.30 88888.00 2005-12-17 22:40:37.449 351 13748.37 145.65 57016.27 88888.00 2005-12-17 22:40:38.449 351 13749.02 145.78 57015.18 88888.00 2005-12-17 22:40:39.449 351 13749.54 145.78 57015.91 88888.00 2005-12-17 22:40:40.449 351 13749.54 145.78 57015.91 88888.00 2005-12-17 22:40:41.449 351 13749.28 145.16 57015.05 88888.00 2005-12-17 22:40:42.449 351 13749.41 145.90 57015.30 88888.00 2005-12-17 22:40:43.449 351 13749.80 145.65 57015.18 88888.00 2005-12-17 22:40:44.449 351 13749.54 146.02 57015.30 88888.00 2005-12-17 22:40:45.449 351 13748.89 145.40 57015.42 88888.00 2005-12-17 22:40:46.449 351 13749.67 145.16 57015.30 88888.00 2005-12-17 22:40:47.449 351 13749.80 145.65 57015.18 88888.00 2005-12-17 22:40:48.449 351 13749.54 145.65 57015.66 88888.00 2005-12-17 22:40:49.449 351 13749.28 146.02 57015.05 88888.00 2005-12-17 22:40:50.449 351 13749.67 145.03 57015.91 88888.00 2005-12-17 22:40:51.449 351 13749.15 145.90 57015.54 88888.00 2005-12-17 22:40:52.449 351 13749.67 144.91 57014.93 88888.00 2005-12-17 22:40:53.449 351 13749.28 145.78 57015.66 88888.00 2005-12-17 22:40:54.449 351 13749.93 145.28 57015.91 88888.00 2005-12-17 22:40:55.449 351 13749.93 145.16 57015.91 88888.00 2005-12-17 22:40:56.449 351 13750.06 146.27 57015.42 88888.00 2005-12-17 22:40:57.449 351 13749.67 145.53 57015.42 88888.00 2005-12-17 22:40:58.449 351 13749.80 145.78 57015.66 88888.00 2005-12-17 22:40:59.449 351 13749.93 145.78 57015.66 88888.00 2005-12-17 22:41:00.449 351 13749.54 145.40 57015.79 88888.00 2005-12-17 22:41:01.449 351 13749.93 145.78 57015.54 88888.00 2005-12-17 22:41:02.449 351 13750.06 146.40 57015.79 88888.00 2005-12-17 22:41:03.449 351 13749.93 145.53 57015.54 88888.00 2005-12-17 22:41:04.449 351 13749.41 145.28 57015.05 88888.00 2005-12-17 22:41:05.449 351 13749.54 145.40 57015.54 88888.00 2005-12-17 22:41:06.449 351 13749.93 144.91 57015.54 88888.00 2005-12-17 22:41:07.449 351 13750.45 145.16 57015.66 88888.00 2005-12-17 22:41:08.449 351 13749.67 146.02 57014.93 88888.00 2005-12-17 22:41:09.449 351 13750.06 145.40 57015.66 88888.00 2005-12-17 22:41:10.449 351 13749.67 145.28 57015.30 88888.00 2005-12-17 22:41:11.449 351 13749.80 145.78 57015.66 88888.00 2005-12-17 22:41:12.449 351 13750.06 145.28 57015.66 88888.00 2005-12-17 22:41:13.449 351 13749.67 145.16 57015.42 88888.00 2005-12-17 22:41:14.449 351 13750.45 145.03 57015.66 88888.00 2005-12-17 22:41:15.449 351 13750.45 145.53 57014.93 88888.00 2005-12-17 22:41:16.449 351 13749.67 144.91 57015.54 88888.00 2005-12-17 22:41:17.449 351 13749.93 145.90 57015.30 88888.00 2005-12-17 22:41:18.449 351 13750.19 145.40 57015.42 88888.00 2005-12-17 22:41:19.449 351 13749.93 145.90 57015.05 88888.00 2005-12-17 22:41:20.449 351 13749.54 145.16 57015.79 88888.00 2005-12-17 22:41:21.449 351 13749.80 146.02 57015.79 88888.00 2005-12-17 22:41:22.449 351 13750.19 145.28 57015.66 88888.00 2005-12-17 22:41:23.449 351 13749.80 145.65 57015.05 88888.00 2005-12-17 22:41:24.449 351 13749.93 145.40 57016.27 88888.00 2005-12-17 22:41:25.449 351 13750.32 144.91 57016.03 88888.00 2005-12-17 22:41:26.449 351 13750.32 145.03 57016.15 88888.00 2005-12-17 22:41:27.449 351 13749.93 145.53 57015.66 88888.00 2005-12-17 22:41:28.449 351 13749.80 146.02 57015.18 88888.00 2005-12-17 22:41:29.449 351 13749.93 145.03 57016.03 88888.00 2005-12-17 22:41:30.449 351 13750.45 145.40 57015.18 88888.00 2005-12-17 22:41:31.449 351 13750.19 145.28 57016.15 88888.00 2005-12-17 22:41:32.449 351 13749.80 145.28 57015.91 88888.00 2005-12-17 22:41:33.449 351 13750.19 145.65 57015.30 88888.00 2005-12-17 22:41:34.449 351 13749.67 145.40 57015.42 88888.00 2005-12-17 22:41:35.449 351 13749.54 145.65 57015.79 88888.00 2005-12-17 22:41:36.449 351 13750.19 144.79 57015.42 88888.00 2005-12-17 22:41:37.449 351 13750.45 145.28 57015.66 88888.00 2005-12-17 22:41:38.449 351 13750.71 144.79 57015.91 88888.00 2005-12-17 22:41:39.449 351 13750.19 145.03 57014.93 88888.00 2005-12-17 22:41:40.449 351 13749.93 145.53 57015.79 88888.00 2005-12-17 22:41:41.449 351 13750.06 144.79 57015.42 88888.00 2005-12-17 22:41:42.449 351 13749.80 145.40 57015.18 88888.00 2005-12-17 22:41:43.449 351 13750.32 145.78 57015.54 88888.00 2005-12-17 22:41:44.449 351 13750.19 145.03 57016.27 88888.00 2005-12-17 22:41:45.449 351 13749.93 145.40 57015.66 88888.00 2005-12-17 22:41:46.449 351 13749.93 145.53 57015.79 88888.00 2005-12-17 22:41:47.449 351 13750.06 145.03 57015.54 88888.00 2005-12-17 22:41:48.449 351 13749.93 144.66 57015.18 88888.00 2005-12-17 22:41:49.449 351 13749.41 145.40 57014.93 88888.00 2005-12-17 22:41:50.449 351 13749.54 144.41 57015.42 88888.00 2005-12-17 22:41:51.449 351 13750.06 144.91 57015.54 88888.00 2005-12-17 22:41:52.449 351 13750.58 144.54 57015.66 88888.00 2005-12-17 22:41:53.449 351 13750.32 144.91 57015.05 88888.00 2005-12-17 22:41:54.449 351 13750.06 145.03 57015.30 88888.00 2005-12-17 22:41:55.449 351 13750.19 145.53 57015.42 88888.00 2005-12-17 22:41:56.449 351 13750.32 145.03 57015.18 88888.00 2005-12-17 22:41:57.449 351 13749.80 144.91 57015.30 88888.00 2005-12-17 22:41:58.449 351 13749.54 145.16 57015.42 88888.00 2005-12-17 22:41:59.449 351 13750.19 145.40 57015.66 88888.00 2005-12-17 22:42:00.449 351 13750.45 145.28 57016.27 88888.00 2005-12-17 22:42:01.449 351 13749.67 145.03 57015.42 88888.00 2005-12-17 22:42:02.449 351 13750.06 145.28 57016.03 88888.00 2005-12-17 22:42:03.449 351 13750.06 144.79 57015.79 88888.00 2005-12-17 22:42:04.449 351 13749.80 144.91 57015.18 88888.00 2005-12-17 22:42:05.449 351 13750.19 144.29 57014.68 88888.00 2005-12-17 22:42:06.449 351 13749.80 145.28 57015.18 88888.00 2005-12-17 22:42:07.449 351 13750.06 144.66 57015.30 88888.00 2005-12-17 22:42:08.449 351 13749.93 144.79 57015.05 88888.00 2005-12-17 22:42:09.449 351 13750.19 144.66 57015.54 88888.00 2005-12-17 22:42:10.449 351 13749.67 145.03 57015.54 88888.00 2005-12-17 22:42:11.449 351 13750.58 144.66 57015.66 88888.00 2005-12-17 22:42:12.449 351 13750.19 144.79 57015.66 88888.00 2005-12-17 22:42:13.449 351 13750.19 144.04 57015.66 88888.00 2005-12-17 22:42:14.449 351 13750.19 144.66 57015.42 88888.00 2005-12-17 22:42:15.449 351 13749.67 144.41 57015.66 88888.00 2005-12-17 22:42:16.449 351 13750.45 145.16 57016.03 88888.00 2005-12-17 22:42:17.449 351 13750.06 144.54 57015.91 88888.00 2005-12-17 22:42:18.449 351 13750.71 144.79 57015.66 88888.00 2005-12-17 22:42:19.449 351 13750.32 144.29 57015.91 88888.00 2005-12-17 22:42:20.449 351 13749.93 144.41 57014.93 88888.00 2005-12-17 22:42:21.449 351 13750.32 145.28 57015.79 88888.00 2005-12-17 22:42:22.449 351 13750.19 145.16 57015.54 88888.00 2005-12-17 22:42:23.449 351 13749.80 144.29 57015.66 88888.00 2005-12-17 22:42:24.449 351 13750.84 144.66 57015.54 88888.00 2005-12-17 22:42:25.449 351 13750.19 144.91 57015.30 88888.00 2005-12-17 22:42:26.449 351 13750.71 144.54 57014.93 88888.00 2005-12-17 22:42:27.449 351 13750.32 144.79 57014.81 88888.00 2005-12-17 22:42:28.449 351 13750.45 145.28 57015.79 88888.00 2005-12-17 22:42:29.449 351 13750.84 144.91 57015.66 88888.00 2005-12-17 22:42:30.449 351 13750.58 145.16 57015.91 88888.00 2005-12-17 22:42:31.449 351 13750.71 144.91 57015.18 88888.00 2005-12-17 22:42:32.449 351 13750.19 144.41 57015.79 88888.00 2005-12-17 22:42:33.449 351 13750.06 144.54 57015.54 88888.00 2005-12-17 22:42:34.449 351 13751.23 144.66 57016.27 88888.00 2005-12-17 22:42:35.449 351 13749.93 144.79 57015.54 88888.00 2005-12-17 22:42:36.449 351 13750.32 144.41 57015.30 88888.00 2005-12-17 22:42:37.449 351 13750.97 145.03 57015.42 88888.00 2005-12-17 22:42:38.449 351 13750.32 144.54 57015.66 88888.00 2005-12-17 22:42:39.449 351 13750.71 144.79 57014.93 88888.00 2005-12-17 22:42:40.449 351 13750.45 144.54 57014.93 88888.00 2005-12-17 22:42:41.449 351 13750.32 145.16 57015.54 88888.00 2005-12-17 22:42:42.449 351 13749.93 144.29 57015.54 88888.00 2005-12-17 22:42:43.449 351 13749.93 144.54 57015.54 88888.00 2005-12-17 22:42:44.449 351 13749.80 144.54 57015.66 88888.00 2005-12-17 22:42:45.449 351 13749.93 145.16 57014.93 88888.00 2005-12-17 22:42:46.449 351 13750.32 144.91 57015.66 88888.00 2005-12-17 22:42:47.449 351 13749.93 144.66 57015.66 88888.00 2005-12-17 22:42:48.449 351 13749.93 144.66 57015.18 88888.00 2005-12-17 22:42:49.449 351 13750.32 144.66 57014.44 88888.00 2005-12-17 22:42:50.449 351 13750.58 144.79 57016.03 88888.00 2005-12-17 22:42:51.449 351 13750.84 144.66 57015.66 88888.00 2005-12-17 22:42:52.449 351 13750.58 144.79 57015.42 88888.00 2005-12-17 22:42:53.449 351 13750.71 145.03 57016.03 88888.00 2005-12-17 22:42:54.449 351 13750.06 144.66 57015.79 88888.00 2005-12-17 22:42:55.449 351 13749.80 144.66 57015.54 88888.00 2005-12-17 22:42:56.449 351 13750.32 144.66 57015.30 88888.00 2005-12-17 22:42:57.449 351 13750.58 145.03 57015.18 88888.00 2005-12-17 22:42:58.449 351 13750.71 145.16 57015.79 88888.00 2005-12-17 22:42:59.449 351 13750.06 144.17 57015.66 88888.00 2005-12-17 22:43:00.449 351 13749.67 144.54 57016.15 88888.00 2005-12-17 22:43:01.449 351 13750.19 145.28 57015.91 88888.00 2005-12-17 22:43:02.449 351 13751.10 144.29 57015.42 88888.00 2005-12-17 22:43:03.449 351 13750.32 144.66 57015.18 88888.00 2005-12-17 22:43:04.449 351 13750.71 144.79 57015.66 88888.00 2005-12-17 22:43:05.449 351 13750.32 144.91 57015.91 88888.00 2005-12-17 22:43:06.449 351 13750.84 144.54 57015.66 88888.00 2005-12-17 22:43:07.449 351 13750.71 144.17 57015.30 88888.00 2005-12-17 22:43:08.449 351 13750.58 144.79 57015.66 88888.00 2005-12-17 22:43:09.449 351 13750.45 144.41 57015.05 88888.00 2005-12-17 22:43:10.449 351 13750.84 144.41 57015.66 88888.00 2005-12-17 22:43:11.449 351 13750.45 144.79 57015.79 88888.00 2005-12-17 22:43:12.449 351 13750.19 144.04 57015.66 88888.00 2005-12-17 22:43:13.449 351 13750.58 144.04 57015.42 88888.00 2005-12-17 22:43:14.449 351 13749.67 144.91 57015.18 88888.00 2005-12-17 22:43:15.449 351 13750.45 144.29 57015.05 88888.00 2005-12-17 22:43:16.449 351 13750.45 144.41 57016.40 88888.00 2005-12-17 22:43:17.449 351 13750.32 145.03 57015.66 88888.00 2005-12-17 22:43:18.449 351 13750.06 145.03 57015.42 88888.00 2005-12-17 22:43:19.449 351 13751.23 144.66 57016.03 88888.00 2005-12-17 22:43:20.449 351 13750.45 144.66 57015.30 88888.00 2005-12-17 22:43:21.449 351 13750.45 144.91 57015.54 88888.00 2005-12-17 22:43:22.449 351 13750.32 144.79 57016.27 88888.00 2005-12-17 22:43:23.449 351 13750.84 144.66 57015.18 88888.00 2005-12-17 22:43:24.449 351 13750.84 144.04 57015.54 88888.00 2005-12-17 22:43:25.449 351 13750.45 144.79 57015.42 88888.00 2005-12-17 22:43:26.449 351 13750.32 144.91 57015.79 88888.00 2005-12-17 22:43:27.449 351 13750.06 144.54 57015.79 88888.00 2005-12-17 22:43:28.449 351 13750.84 144.41 57015.79 88888.00 2005-12-17 22:43:29.449 351 13750.19 145.40 57015.42 88888.00 2005-12-17 22:43:30.449 351 13751.36 144.79 57015.91 88888.00 2005-12-17 22:43:31.449 351 13750.45 144.91 57015.30 88888.00 2005-12-17 22:43:32.449 351 13750.19 144.91 57015.05 88888.00 2005-12-17 22:43:33.449 351 13750.32 144.54 57016.15 88888.00 2005-12-17 22:43:34.449 351 13750.58 144.29 57014.93 88888.00 2005-12-17 22:43:35.449 351 13750.45 144.79 57015.54 88888.00 2005-12-17 22:43:36.449 351 13750.45 145.28 57015.54 88888.00 2005-12-17 22:43:37.449 351 13750.45 144.17 57015.30 88888.00 2005-12-17 22:43:38.449 351 13751.23 144.41 57015.54 88888.00 2005-12-17 22:43:39.449 351 13750.71 144.66 57015.30 88888.00 2005-12-17 22:43:40.449 351 13750.19 144.29 57015.42 88888.00 2005-12-17 22:43:41.449 351 13750.58 145.03 57015.79 88888.00 2005-12-17 22:43:42.449 351 13750.84 144.66 57015.30 88888.00 2005-12-17 22:43:43.449 351 13750.84 144.91 57015.79 88888.00 2005-12-17 22:43:44.449 351 13750.84 144.91 57015.05 88888.00 2005-12-17 22:43:45.449 351 13750.71 144.79 57014.81 88888.00 2005-12-17 22:43:46.449 351 13751.62 145.16 57015.30 88888.00 2005-12-17 22:43:47.449 351 13750.84 144.54 57015.66 88888.00 2005-12-17 22:43:48.449 351 13750.58 145.03 57015.18 88888.00 2005-12-17 22:43:49.449 351 13750.71 144.66 57015.42 88888.00 2005-12-17 22:43:50.449 351 13750.84 145.16 57015.42 88888.00 2005-12-17 22:43:51.448 351 13750.71 145.03 57015.66 88888.00 2005-12-17 22:43:52.448 351 13750.97 144.54 57015.54 88888.00 2005-12-17 22:43:53.448 351 13750.71 144.54 57015.42 88888.00 2005-12-17 22:43:54.448 351 13750.97 144.91 57015.79 88888.00 2005-12-17 22:43:55.448 351 13751.10 144.54 57015.05 88888.00 2005-12-17 22:43:56.448 351 13751.23 145.28 57015.18 88888.00 2005-12-17 22:43:57.448 351 13750.71 145.40 57016.15 88888.00 2005-12-17 22:43:58.448 351 13751.23 145.16 57016.03 88888.00 2005-12-17 22:43:59.448 351 13751.10 144.66 57015.30 88888.00 2005-12-17 22:44:00.448 351 13750.71 144.91 57015.30 88888.00 2005-12-17 22:44:01.448 351 13750.84 144.54 57014.81 88888.00 2005-12-17 22:44:02.448 351 13750.45 144.79 57015.05 88888.00 2005-12-17 22:44:03.448 351 13750.58 144.54 57015.05 88888.00 2005-12-17 22:44:04.448 351 13750.19 143.79 57015.91 88888.00 2005-12-17 22:44:05.448 351 13750.19 144.79 57016.27 88888.00 2005-12-17 22:44:06.448 351 13750.84 144.66 57015.30 88888.00 2005-12-17 22:44:07.448 351 13750.58 144.66 57015.30 88888.00 2005-12-17 22:44:08.448 351 13750.97 145.28 57014.93 88888.00 2005-12-17 22:44:09.448 351 13750.84 144.54 57015.42 88888.00 2005-12-17 22:44:10.448 351 13751.10 145.03 57016.15 88888.00 2005-12-17 22:44:11.448 351 13750.45 145.28 57015.54 88888.00 2005-12-17 22:44:12.448 351 13750.71 145.03 57015.42 88888.00 2005-12-17 22:44:13.448 351 13750.71 145.40 57015.79 88888.00 2005-12-17 22:44:14.448 351 13750.58 144.79 57015.54 88888.00 2005-12-17 22:44:15.448 351 13750.71 145.40 57016.15 88888.00 2005-12-17 22:44:16.448 351 13750.84 144.66 57015.66 88888.00 2005-12-17 22:44:17.448 351 13750.58 144.29 57015.54 88888.00 2005-12-17 22:44:18.448 351 13750.97 144.54 57016.03 88888.00 2005-12-17 22:44:19.448 351 13750.84 144.91 57015.66 88888.00 2005-12-17 22:44:20.448 351 13750.19 144.54 57015.66 88888.00 2005-12-17 22:44:21.448 351 13750.71 144.79 57015.42 88888.00 2005-12-17 22:44:22.448 351 13750.71 144.66 57015.91 88888.00 2005-12-17 22:44:23.448 351 13750.84 144.91 57015.79 88888.00 2005-12-17 22:44:24.448 351 13750.45 144.54 57015.30 88888.00 2005-12-17 22:44:25.448 351 13750.71 144.79 57015.66 88888.00 2005-12-17 22:44:26.448 351 13750.58 145.28 57015.42 88888.00 2005-12-17 22:44:27.448 351 13750.97 145.16 57015.42 88888.00 2005-12-17 22:44:28.448 351 13750.84 144.79 57015.30 88888.00 2005-12-17 22:44:29.448 351 13751.49 144.91 57015.54 88888.00 2005-12-17 22:44:30.448 351 13750.71 144.29 57015.05 88888.00 2005-12-17 22:44:31.448 351 13751.10 143.92 57014.93 88888.00 2005-12-17 22:44:32.448 351 13750.45 144.17 57015.54 88888.00 2005-12-17 22:44:33.448 351 13750.84 143.67 57015.66 88888.00 2005-12-17 22:44:34.448 351 13751.36 144.54 57014.68 88888.00 2005-12-17 22:44:35.448 351 13750.45 144.17 57015.79 88888.00 2005-12-17 22:44:36.448 351 13751.10 144.79 57016.03 88888.00 2005-12-17 22:44:37.448 351 13750.84 144.41 57014.93 88888.00 2005-12-17 22:44:38.448 351 13751.36 144.66 57015.66 88888.00 2005-12-17 22:44:39.448 351 13750.71 144.79 57015.18 88888.00 2005-12-17 22:44:40.448 351 13750.45 144.91 57015.30 88888.00 2005-12-17 22:44:41.448 351 13750.84 144.41 57015.42 88888.00 2005-12-17 22:44:42.448 351 13751.10 144.41 57015.66 88888.00 2005-12-17 22:44:43.448 351 13751.10 144.66 57015.79 88888.00 2005-12-17 22:44:44.448 351 13750.97 145.03 57015.66 88888.00 2005-12-17 22:44:45.448 351 13751.23 144.41 57015.91 88888.00 2005-12-17 22:44:46.448 351 13750.84 144.29 57015.66 88888.00 2005-12-17 22:44:47.448 351 13750.32 143.67 57016.15 88888.00 2005-12-17 22:44:48.448 351 13750.97 144.41 57015.79 88888.00 2005-12-17 22:44:49.448 351 13751.36 144.29 57015.54 88888.00 2005-12-17 22:44:50.448 351 13750.97 144.41 57015.91 88888.00 2005-12-17 22:44:51.448 351 13750.58 143.79 57016.03 88888.00 2005-12-17 22:44:52.448 351 13751.49 144.04 57015.79 88888.00 2005-12-17 22:44:53.448 351 13750.97 145.03 57015.66 88888.00 2005-12-17 22:44:54.448 351 13751.36 144.66 57016.52 88888.00 2005-12-17 22:44:55.448 351 13751.10 144.41 57015.18 88888.00 2005-12-17 22:44:56.448 351 13751.10 144.29 57015.18 88888.00 2005-12-17 22:44:57.448 351 13751.23 144.54 57016.03 88888.00 2005-12-17 22:44:58.448 351 13751.10 143.92 57015.91 88888.00 2005-12-17 22:44:59.448 351 13750.71 144.29 57015.79 88888.00 2005-12-17 22:45:00.448 351 13750.58 144.66 57016.40 88888.00 2005-12-17 22:45:01.448 351 13751.49 144.41 57015.91 88888.00 2005-12-17 22:45:02.448 351 13750.19 144.17 57015.66 88888.00 2005-12-17 22:45:03.448 351 13751.23 144.66 57015.91 88888.00 2005-12-17 22:45:04.448 351 13750.84 144.41 57015.79 88888.00 2005-12-17 22:45:05.448 351 13750.45 145.16 57014.93 88888.00 2005-12-17 22:45:06.448 351 13750.45 144.66 57015.54 88888.00 2005-12-17 22:45:07.448 351 13750.84 144.29 57014.81 88888.00 2005-12-17 22:45:08.448 351 13750.84 144.17 57015.18 88888.00 2005-12-17 22:45:09.448 351 13750.45 144.04 57015.91 88888.00 2005-12-17 22:45:10.448 351 13750.71 144.17 57016.03 88888.00 2005-12-17 22:45:11.448 351 13750.32 144.17 57015.18 88888.00 2005-12-17 22:45:12.448 351 13751.10 144.04 57015.66 88888.00 2005-12-17 22:45:13.448 351 13750.58 144.66 57015.18 88888.00 2005-12-17 22:45:14.448 351 13749.93 144.29 57015.30 88888.00 2005-12-17 22:45:15.448 351 13750.58 144.17 57015.42 88888.00 2005-12-17 22:45:16.448 351 13750.06 144.29 57015.66 88888.00 2005-12-17 22:45:17.448 351 13750.58 144.17 57015.05 88888.00 2005-12-17 22:45:18.448 351 13750.06 143.42 57015.42 88888.00 2005-12-17 22:45:19.448 351 13750.19 144.29 57015.42 88888.00 2005-12-17 22:45:20.448 351 13750.06 143.79 57016.15 88888.00 2005-12-17 22:45:21.448 351 13750.45 143.79 57015.18 88888.00 2005-12-17 22:45:22.448 351 13750.84 144.66 57015.18 88888.00 2005-12-17 22:45:23.448 351 13750.06 144.54 57015.18 88888.00 2005-12-17 22:45:24.448 351 13750.71 143.67 57015.05 88888.00 2005-12-17 22:45:25.448 351 13750.06 144.41 57015.54 88888.00 2005-12-17 22:45:26.448 351 13750.45 144.17 57015.79 88888.00 2005-12-17 22:45:27.448 351 13750.84 144.29 57015.91 88888.00 2005-12-17 22:45:28.448 351 13750.06 144.04 57015.79 88888.00 2005-12-17 22:45:29.448 351 13750.58 143.79 57015.30 88888.00 2005-12-17 22:45:30.448 351 13750.58 143.79 57015.30 88888.00 2005-12-17 22:45:31.448 351 13750.19 143.79 57015.42 88888.00 2005-12-17 22:45:32.448 351 13750.32 143.92 57015.79 88888.00 2005-12-17 22:45:33.448 351 13751.10 144.41 57015.30 88888.00 2005-12-17 22:45:34.448 351 13750.71 144.17 57016.03 88888.00 2005-12-17 22:45:35.448 351 13749.93 144.04 57015.79 88888.00 2005-12-17 22:45:36.448 351 13750.71 144.54 57015.42 88888.00 2005-12-17 22:45:37.448 351 13750.58 143.92 57015.91 88888.00 2005-12-17 22:45:38.448 351 13750.71 144.04 57015.91 88888.00 2005-12-17 22:45:39.448 351 13750.84 144.17 57015.66 88888.00 2005-12-17 22:45:40.448 351 13750.32 144.66 57015.66 88888.00 2005-12-17 22:45:41.448 351 13750.45 144.04 57016.40 88888.00 2005-12-17 22:45:42.448 351 13750.19 144.54 57015.91 88888.00 2005-12-17 22:45:43.448 351 13750.19 144.04 57015.91 88888.00 2005-12-17 22:45:44.448 351 13750.58 143.92 57015.18 88888.00 2005-12-17 22:45:45.448 351 13750.97 143.55 57015.79 88888.00 2005-12-17 22:45:46.448 351 13750.58 143.67 57015.66 88888.00 2005-12-17 22:45:47.448 351 13750.45 143.79 57015.30 88888.00 2005-12-17 22:45:48.448 351 13750.19 143.67 57015.91 88888.00 2005-12-17 22:45:49.448 351 13751.10 144.04 57016.40 88888.00 2005-12-17 22:45:50.448 351 13750.06 144.04 57015.42 88888.00 2005-12-17 22:45:51.448 351 13750.58 144.17 57015.42 88888.00 2005-12-17 22:45:52.448 351 13750.58 143.79 57015.30 88888.00 2005-12-17 22:45:53.448 351 13749.93 143.92 57016.27 88888.00 2005-12-17 22:45:54.448 351 13750.71 143.67 57014.93 88888.00 2005-12-17 22:45:55.448 351 13750.32 144.17 57015.79 88888.00 2005-12-17 22:45:56.448 351 13750.84 143.92 57015.66 88888.00 2005-12-17 22:45:57.448 351 13751.36 144.04 57015.30 88888.00 2005-12-17 22:45:58.448 351 13750.58 143.30 57015.42 88888.00 2005-12-17 22:45:59.448 351 13749.93 143.79 57015.30 88888.00 2005-12-17 22:46:00.448 351 13750.58 143.79 57015.79 88888.00 2005-12-17 22:46:01.448 351 13750.71 143.18 57014.93 88888.00 2005-12-17 22:46:02.448 351 13750.32 143.55 57015.54 88888.00 2005-12-17 22:46:03.448 351 13750.06 144.17 57015.42 88888.00 2005-12-17 22:46:04.448 351 13750.32 143.92 57015.18 88888.00 2005-12-17 22:46:05.448 351 13750.71 144.17 57015.42 88888.00 2005-12-17 22:46:06.448 351 13750.84 144.29 57015.05 88888.00 2005-12-17 22:46:07.448 351 13750.32 144.17 57016.03 88888.00 2005-12-17 22:46:08.448 351 13750.58 143.30 57014.81 88888.00 2005-12-17 22:46:09.448 351 13750.19 143.30 57016.03 88888.00 2005-12-17 22:46:10.448 351 13750.45 143.79 57015.18 88888.00 2005-12-17 22:46:11.448 351 13750.45 143.67 57015.42 88888.00 2005-12-17 22:46:12.448 351 13750.58 144.04 57015.91 88888.00 2005-12-17 22:46:13.448 351 13749.41 144.04 57015.30 88888.00 2005-12-17 22:46:14.448 351 13750.32 144.17 57015.30 88888.00 2005-12-17 22:46:15.448 351 13751.23 143.92 57015.91 88888.00 2005-12-17 22:46:16.448 351 13750.19 143.67 57015.18 88888.00 2005-12-17 22:46:17.448 351 13749.93 143.18 57015.30 88888.00 2005-12-17 22:46:18.448 351 13750.58 143.18 57015.42 88888.00 2005-12-17 22:46:19.448 351 13749.93 143.67 57015.79 88888.00 2005-12-17 22:46:20.448 351 13750.71 143.05 57015.79 88888.00 2005-12-17 22:46:21.448 351 13750.45 143.79 57015.42 88888.00 2005-12-17 22:46:22.448 351 13749.93 143.05 57015.66 88888.00 2005-12-17 22:46:23.448 351 13750.32 143.18 57015.66 88888.00 2005-12-17 22:46:24.448 351 13750.06 143.67 57015.79 88888.00 2005-12-17 22:46:25.448 351 13750.19 143.30 57015.05 88888.00 2005-12-17 22:46:26.448 351 13750.06 142.93 57015.79 88888.00 2005-12-17 22:46:27.448 351 13749.80 143.67 57015.05 88888.00 2005-12-17 22:46:28.448 351 13750.06 143.67 57015.05 88888.00 2005-12-17 22:46:29.448 351 13750.58 143.67 57015.30 88888.00 2005-12-17 22:46:30.448 351 13750.19 143.79 57015.42 88888.00 2005-12-17 22:46:31.448 351 13749.28 142.93 57015.54 88888.00 2005-12-17 22:46:32.448 351 13750.19 143.42 57015.54 88888.00 2005-12-17 22:46:33.448 351 13749.80 143.67 57015.66 88888.00 2005-12-17 22:46:34.448 351 13750.06 143.55 57015.42 88888.00 2005-12-17 22:46:35.448 351 13750.06 143.05 57015.05 88888.00 2005-12-17 22:46:36.448 351 13749.67 143.55 57015.54 88888.00 2005-12-17 22:46:37.448 351 13749.41 143.18 57015.30 88888.00 2005-12-17 22:46:38.448 351 13749.41 144.04 57015.18 88888.00 2005-12-17 22:46:39.448 351 13750.06 142.93 57015.79 88888.00 2005-12-17 22:46:40.448 351 13749.67 143.67 57015.30 88888.00 2005-12-17 22:46:41.448 351 13749.41 143.18 57014.93 88888.00 2005-12-17 22:46:42.448 351 13750.32 143.42 57015.05 88888.00 2005-12-17 22:46:43.448 351 13750.32 143.92 57015.91 88888.00 2005-12-17 22:46:44.448 351 13750.19 143.55 57014.56 88888.00 2005-12-17 22:46:45.448 351 13749.41 142.93 57015.30 88888.00 2005-12-17 22:46:46.448 351 13749.67 142.93 57015.79 88888.00 2005-12-17 22:46:47.448 351 13750.06 143.18 57015.42 88888.00 2005-12-17 22:46:48.448 351 13750.06 143.55 57015.05 88888.00 2005-12-17 22:46:49.448 351 13749.15 143.67 57015.05 88888.00 2005-12-17 22:46:50.448 351 13750.32 143.55 57014.20 88888.00 2005-12-17 22:46:51.448 351 13750.45 144.04 57014.68 88888.00 2005-12-17 22:46:52.448 351 13749.93 143.05 57015.18 88888.00 2005-12-17 22:46:53.448 351 13749.67 143.30 57015.18 88888.00 2005-12-17 22:46:54.448 351 13750.06 143.42 57014.68 88888.00 2005-12-17 22:46:55.448 351 13749.54 144.17 57015.42 88888.00 2005-12-17 22:46:56.448 351 13749.67 143.67 57014.81 88888.00 2005-12-17 22:46:57.448 351 13749.41 143.42 57015.30 88888.00 2005-12-17 22:46:58.448 351 13749.93 143.30 57015.79 88888.00 2005-12-17 22:46:59.448 351 13749.54 143.79 57014.93 88888.00 2005-12-17 22:47:00.448 351 13750.32 144.29 57015.18 88888.00 2005-12-17 22:47:01.448 351 13750.19 143.79 57015.42 88888.00 2005-12-17 22:47:02.448 351 13750.19 143.55 57015.05 88888.00 2005-12-17 22:47:03.448 351 13750.06 143.79 57015.42 88888.00 2005-12-17 22:47:04.448 351 13750.06 143.30 57015.18 88888.00 2005-12-17 22:47:05.448 351 13750.19 143.55 57015.05 88888.00 2005-12-17 22:47:06.448 351 13750.32 143.18 57015.79 88888.00 2005-12-17 22:47:07.448 351 13749.80 143.05 57015.30 88888.00 2005-12-17 22:47:08.448 351 13749.15 143.79 57015.18 88888.00 2005-12-17 22:47:09.448 351 13749.93 143.67 57015.30 88888.00 2005-12-17 22:47:10.448 351 13749.93 143.30 57015.18 88888.00 2005-12-17 22:47:11.448 351 13750.32 143.55 57015.54 88888.00 2005-12-17 22:47:12.448 351 13750.06 144.54 57014.81 88888.00 2005-12-17 22:47:13.448 351 13749.54 143.55 57015.18 88888.00 2005-12-17 22:47:14.448 351 13749.93 143.42 57015.66 88888.00 2005-12-17 22:47:15.448 351 13750.06 143.30 57015.42 88888.00 2005-12-17 22:47:16.448 351 13749.15 144.29 57015.05 88888.00 2005-12-17 22:47:17.448 351 13749.54 143.92 57014.56 88888.00 2005-12-17 22:47:18.448 351 13749.80 143.18 57014.68 88888.00 2005-12-17 22:47:19.448 351 13749.80 143.79 57015.30 88888.00 2005-12-17 22:47:20.448 351 13749.67 143.67 57015.18 88888.00 2005-12-17 22:47:21.448 351 13749.67 144.17 57015.18 88888.00 2005-12-17 22:47:22.448 351 13749.67 143.92 57015.05 88888.00 2005-12-17 22:47:23.448 351 13749.54 144.04 57015.18 88888.00 2005-12-17 22:47:24.448 351 13749.15 143.30 57014.81 88888.00 2005-12-17 22:47:25.448 351 13749.80 143.67 57015.18 88888.00 2005-12-17 22:47:26.448 351 13749.80 143.42 57015.18 88888.00 2005-12-17 22:47:27.448 351 13749.67 143.42 57014.56 88888.00 2005-12-17 22:47:28.448 351 13749.80 143.79 57015.30 88888.00 2005-12-17 22:47:29.448 351 13749.41 143.67 57014.93 88888.00 2005-12-17 22:47:30.448 351 13749.67 143.67 57014.93 88888.00 2005-12-17 22:47:31.448 351 13749.41 143.30 57015.05 88888.00 2005-12-17 22:47:32.448 351 13749.67 144.04 57014.93 88888.00 2005-12-17 22:47:33.448 351 13750.06 144.29 57014.93 88888.00 2005-12-17 22:47:34.448 351 13749.41 143.67 57014.32 88888.00 2005-12-17 22:47:35.448 351 13750.19 143.79 57014.93 88888.00 2005-12-17 22:47:36.448 351 13749.54 144.29 57015.42 88888.00 2005-12-17 22:47:37.448 351 13749.80 143.55 57015.18 88888.00 2005-12-17 22:47:38.448 351 13749.41 144.17 57015.05 88888.00 2005-12-17 22:47:39.448 351 13750.06 143.92 57014.56 88888.00 2005-12-17 22:47:40.448 351 13749.15 144.04 57014.68 88888.00 2005-12-17 22:47:41.448 351 13749.93 143.79 57014.93 88888.00 2005-12-17 22:47:42.448 351 13749.28 143.55 57015.30 88888.00 2005-12-17 22:47:43.448 351 13749.80 143.92 57015.42 88888.00 2005-12-17 22:47:44.448 351 13749.93 144.17 57014.56 88888.00 2005-12-17 22:47:45.448 351 13749.67 143.79 57014.68 88888.00 2005-12-17 22:47:46.448 351 13749.67 143.67 57015.18 88888.00 2005-12-17 22:47:47.448 351 13749.80 143.30 57015.18 88888.00 2005-12-17 22:47:48.448 351 13750.45 144.17 57015.18 88888.00 2005-12-17 22:47:49.448 351 13749.15 143.42 57014.81 88888.00 2005-12-17 22:47:50.448 351 13749.41 143.92 57014.93 88888.00 2005-12-17 22:47:51.448 351 13749.67 143.79 57015.42 88888.00 2005-12-17 22:47:52.448 351 13749.93 143.18 57014.56 88888.00 2005-12-17 22:47:53.448 351 13749.54 143.42 57015.05 88888.00 2005-12-17 22:47:54.448 351 13749.28 143.30 57014.81 88888.00 2005-12-17 22:47:55.448 351 13749.15 143.92 57014.44 88888.00 2005-12-17 22:47:56.448 351 13749.41 143.79 57015.42 88888.00 2005-12-17 22:47:57.448 351 13749.80 143.92 57015.42 88888.00 2005-12-17 22:47:58.448 351 13749.54 144.41 57014.93 88888.00 2005-12-17 22:47:59.448 351 13749.93 143.30 57015.05 88888.00 2005-12-17 22:48:00.448 351 13750.32 143.67 57015.05 88888.00 2005-12-17 22:48:01.448 351 13749.54 143.67 57015.05 88888.00 2005-12-17 22:48:02.448 351 13749.67 143.67 57014.93 88888.00 2005-12-17 22:48:03.448 351 13749.67 144.29 57014.93 88888.00 2005-12-17 22:48:04.448 351 13749.54 144.54 57015.18 88888.00 2005-12-17 22:48:05.448 351 13749.41 143.79 57014.32 88888.00 2005-12-17 22:48:06.448 351 13750.32 143.55 57015.05 88888.00 2005-12-17 22:48:07.448 351 13749.67 144.54 57014.81 88888.00 2005-12-17 22:48:08.448 351 13749.15 143.55 57014.68 88888.00 2005-12-17 22:48:09.448 351 13749.15 144.54 57015.42 88888.00 2005-12-17 22:48:10.448 351 13749.41 144.29 57014.44 88888.00 2005-12-17 22:48:11.448 351 13748.89 144.29 57015.05 88888.00 2005-12-17 22:48:12.448 351 13749.93 144.04 57014.68 88888.00 2005-12-17 22:48:13.448 351 13749.41 144.04 57014.68 88888.00 2005-12-17 22:48:14.448 351 13749.67 144.17 57014.20 88888.00 2005-12-17 22:48:15.448 351 13749.54 143.79 57014.68 88888.00 2005-12-17 22:48:16.448 351 13749.67 143.67 57015.54 88888.00 2005-12-17 22:48:17.448 351 13749.80 143.79 57015.30 88888.00 2005-12-17 22:48:18.448 351 13749.15 144.04 57015.18 88888.00 2005-12-17 22:48:19.448 351 13749.15 143.79 57015.18 88888.00 2005-12-17 22:48:20.448 351 13749.41 144.04 57015.05 88888.00 2005-12-17 22:48:21.448 351 13749.80 144.29 57015.18 88888.00 2005-12-17 22:48:22.448 351 13749.54 143.79 57014.93 88888.00 2005-12-17 22:48:23.448 351 13749.41 143.55 57015.18 88888.00 2005-12-17 22:48:24.448 351 13749.67 143.92 57014.93 88888.00 2005-12-17 22:48:25.448 351 13749.67 143.55 57015.05 88888.00 2005-12-17 22:48:26.448 351 13749.41 144.29 57015.05 88888.00 2005-12-17 22:48:27.448 351 13748.76 144.04 57014.81 88888.00 2005-12-17 22:48:28.448 351 13748.89 143.67 57015.18 88888.00 2005-12-17 22:48:29.448 351 13749.80 143.92 57015.42 88888.00 2005-12-17 22:48:30.448 351 13749.80 144.04 57015.30 88888.00 2005-12-17 22:48:31.448 351 13749.54 143.67 57015.18 88888.00 2005-12-17 22:48:32.448 351 13749.02 143.30 57015.42 88888.00 2005-12-17 22:48:33.448 351 13749.54 143.67 57015.42 88888.00 2005-12-17 22:48:34.448 351 13749.28 143.55 57015.30 88888.00 2005-12-17 22:48:35.448 351 13749.28 144.29 57015.79 88888.00 2005-12-17 22:48:36.448 351 13749.28 143.55 57015.18 88888.00 2005-12-17 22:48:37.448 351 13749.54 143.42 57015.05 88888.00 2005-12-17 22:48:38.448 351 13749.02 144.41 57015.54 88888.00 2005-12-17 22:48:39.448 351 13749.28 143.67 57015.66 88888.00 2005-12-17 22:48:40.448 351 13749.41 143.67 57014.93 88888.00 2005-12-17 22:48:41.448 351 13749.41 143.55 57014.81 88888.00 2005-12-17 22:48:42.448 351 13749.28 144.04 57015.54 88888.00 2005-12-17 22:48:43.448 351 13748.50 143.79 57014.81 88888.00 2005-12-17 22:48:44.448 351 13749.15 143.79 57015.54 88888.00 2005-12-17 22:48:45.448 351 13749.54 144.17 57015.05 88888.00 2005-12-17 22:48:46.448 351 13749.15 143.92 57014.93 88888.00 2005-12-17 22:48:47.448 351 13749.54 144.17 57015.42 88888.00 2005-12-17 22:48:48.448 351 13749.54 143.79 57015.66 88888.00 2005-12-17 22:48:49.448 351 13749.54 144.17 57015.30 88888.00 2005-12-17 22:48:50.448 351 13749.41 144.04 57014.81 88888.00 2005-12-17 22:48:51.448 351 13749.41 144.29 57015.42 88888.00 2005-12-17 22:48:52.448 351 13748.63 144.17 57014.81 88888.00 2005-12-17 22:48:53.448 351 13749.54 144.29 57015.05 88888.00 2005-12-17 22:48:54.448 351 13749.15 144.04 57015.42 88888.00 2005-12-17 22:48:55.448 351 13749.54 143.92 57015.42 88888.00 2005-12-17 22:48:56.448 351 13749.15 143.55 57014.93 88888.00 2005-12-17 22:48:57.448 351 13749.02 143.92 57014.56 88888.00 2005-12-17 22:48:58.448 351 13749.28 144.41 57014.56 88888.00 2005-12-17 22:48:59.448 351 13749.02 143.30 57015.42 88888.00 2005-12-17 22:49:00.448 351 13749.02 143.67 57015.30 88888.00 2005-12-17 22:49:01.448 351 13749.28 144.17 57015.05 88888.00 2005-12-17 22:49:02.448 351 13748.63 143.67 57014.44 88888.00 2005-12-17 22:49:03.448 351 13748.76 143.79 57015.18 88888.00 2005-12-17 22:49:04.448 351 13749.02 143.92 57015.05 88888.00 2005-12-17 22:49:05.448 351 13749.02 143.79 57015.05 88888.00 2005-12-17 22:49:06.448 351 13748.76 144.17 57014.68 88888.00 2005-12-17 22:49:07.448 351 13749.15 143.42 57014.93 88888.00 2005-12-17 22:49:08.448 351 13748.76 143.30 57015.66 88888.00 2005-12-17 22:49:09.448 351 13748.89 143.67 57015.30 88888.00 2005-12-17 22:49:10.448 351 13749.02 143.67 57015.05 88888.00 2005-12-17 22:49:11.448 351 13748.50 144.41 57015.05 88888.00 2005-12-17 22:49:12.448 351 13748.76 144.17 57015.18 88888.00 2005-12-17 22:49:13.448 351 13748.50 143.42 57014.44 88888.00 2005-12-17 22:49:14.448 351 13748.76 144.17 57015.30 88888.00 2005-12-17 22:49:15.448 351 13749.41 143.92 57015.30 88888.00 2005-12-17 22:49:16.448 351 13748.76 144.17 57014.44 88888.00 2005-12-17 22:49:17.448 351 13749.28 143.55 57015.30 88888.00 2005-12-17 22:49:18.448 351 13748.89 144.04 57015.05 88888.00 2005-12-17 22:49:19.448 351 13749.02 144.04 57014.93 88888.00 2005-12-17 22:49:20.448 351 13748.76 143.79 57015.30 88888.00 2005-12-17 22:49:21.448 351 13748.76 143.79 57014.56 88888.00 2005-12-17 22:49:22.448 351 13748.89 144.04 57014.81 88888.00 2005-12-17 22:49:23.448 351 13748.50 143.55 57015.18 88888.00 2005-12-17 22:49:24.448 351 13748.89 144.04 57015.18 88888.00 2005-12-17 22:49:25.448 351 13749.15 143.79 57015.54 88888.00 2005-12-17 22:49:26.448 351 13749.15 143.55 57014.81 88888.00 2005-12-17 22:49:27.448 351 13748.50 143.30 57014.93 88888.00 2005-12-17 22:49:28.448 351 13748.76 144.17 57015.79 88888.00 2005-12-17 22:49:29.448 351 13748.76 143.67 57014.93 88888.00 2005-12-17 22:49:30.448 351 13748.50 144.17 57014.56 88888.00 2005-12-17 22:49:31.448 351 13748.63 143.67 57014.81 88888.00 2005-12-17 22:49:32.448 351 13747.98 143.92 57015.66 88888.00 2005-12-17 22:49:33.448 351 13748.89 143.92 57015.05 88888.00 2005-12-17 22:49:34.448 351 13748.24 143.42 57015.42 88888.00 2005-12-17 22:49:35.448 351 13749.54 143.67 57015.42 88888.00 2005-12-17 22:49:36.448 351 13747.98 143.42 57015.05 88888.00 2005-12-17 22:49:37.448 351 13748.24 143.67 57014.44 88888.00 2005-12-17 22:49:38.448 351 13748.76 143.67 57015.66 88888.00 2005-12-17 22:49:39.448 351 13748.37 143.55 57015.18 88888.00 2005-12-17 22:49:40.448 351 13748.76 143.42 57015.30 88888.00 2005-12-17 22:49:41.448 351 13749.02 143.18 57015.42 88888.00 2005-12-17 22:49:42.448 351 13748.89 143.55 57015.66 88888.00 2005-12-17 22:49:43.448 351 13749.28 143.67 57015.42 88888.00 2005-12-17 22:49:44.448 351 13749.15 143.42 57015.18 88888.00 2005-12-17 22:49:45.448 351 13748.76 143.42 57015.42 88888.00 2005-12-17 22:49:46.448 351 13748.76 143.30 57015.91 88888.00 2005-12-17 22:49:47.448 351 13748.76 143.92 57015.42 88888.00 2005-12-17 22:49:48.448 351 13749.15 143.42 57015.66 88888.00 2005-12-17 22:49:49.448 351 13748.37 143.42 57014.32 88888.00 2005-12-17 22:49:50.448 351 13748.50 143.79 57015.18 88888.00 2005-12-17 22:49:51.448 351 13748.50 143.18 57015.54 88888.00 2005-12-17 22:49:52.448 351 13747.85 144.29 57015.54 88888.00 2005-12-17 22:49:53.448 351 13748.24 143.55 57015.18 88888.00 2005-12-17 22:49:54.448 351 13748.89 143.67 57014.68 88888.00 2005-12-17 22:49:55.448 351 13748.11 143.79 57015.05 88888.00 2005-12-17 22:49:56.448 351 13748.11 143.92 57014.44 88888.00 2005-12-17 22:49:57.448 351 13747.98 143.18 57014.68 88888.00 2005-12-17 22:49:58.448 351 13747.85 144.04 57014.32 88888.00 2005-12-17 22:49:59.448 351 13749.54 143.55 57015.05 88888.00 2005-12-17 22:50:00.448 351 13748.11 144.04 57015.18 88888.00 2005-12-17 22:50:01.448 351 13748.89 142.80 57015.18 88888.00 2005-12-17 22:50:02.448 351 13748.50 144.17 57015.05 88888.00 2005-12-17 22:50:03.448 351 13748.50 143.05 57014.68 88888.00 2005-12-17 22:50:04.448 351 13748.37 143.79 57015.18 88888.00 2005-12-17 22:50:05.448 351 13748.50 143.92 57014.81 88888.00 2005-12-17 22:50:06.448 351 13748.76 144.29 57015.05 88888.00 2005-12-17 22:50:07.448 351 13748.50 143.67 57014.93 88888.00 2005-12-17 22:50:08.448 351 13748.76 143.67 57015.05 88888.00 2005-12-17 22:50:09.448 351 13747.85 143.30 57015.05 88888.00 2005-12-17 22:50:10.448 351 13748.11 143.55 57014.44 88888.00 2005-12-17 22:50:11.448 351 13747.72 143.92 57015.05 88888.00 2005-12-17 22:50:12.448 351 13748.37 143.42 57014.68 88888.00 2005-12-17 22:50:13.448 351 13748.37 143.92 57014.44 88888.00 2005-12-17 22:50:14.448 351 13747.85 143.79 57014.56 88888.00 2005-12-17 22:50:15.448 351 13748.50 143.67 57015.18 88888.00 2005-12-17 22:50:16.448 351 13748.11 144.04 57015.18 88888.00 2005-12-17 22:50:17.448 351 13748.11 143.67 57014.68 88888.00 2005-12-17 22:50:18.448 351 13747.59 143.92 57014.81 88888.00 2005-12-17 22:50:19.448 351 13747.07 143.67 57015.18 88888.00 2005-12-17 22:50:20.448 351 13748.11 143.92 57014.93 88888.00 2005-12-17 22:50:21.448 351 13747.98 143.79 57014.93 88888.00 2005-12-17 22:50:22.448 351 13748.24 144.17 57015.66 88888.00 2005-12-17 22:50:23.448 351 13747.85 144.17 57015.18 88888.00 2005-12-17 22:50:24.448 351 13747.98 143.92 57015.18 88888.00 2005-12-17 22:50:25.448 351 13747.59 143.67 57014.44 88888.00 2005-12-17 22:50:26.448 351 13747.85 143.67 57014.44 88888.00 2005-12-17 22:50:27.448 351 13747.59 143.42 57014.56 88888.00 2005-12-17 22:50:28.448 351 13747.33 143.30 57014.56 88888.00 2005-12-17 22:50:29.448 351 13748.50 143.55 57014.56 88888.00 2005-12-17 22:50:30.448 351 13747.85 144.04 57014.93 88888.00 2005-12-17 22:50:31.448 351 13747.59 143.67 57014.32 88888.00 2005-12-17 22:50:32.448 351 13746.94 143.18 57015.18 88888.00 2005-12-17 22:50:33.448 351 13748.63 143.55 57014.81 88888.00 2005-12-17 22:50:34.448 351 13747.72 143.67 57015.05 88888.00 2005-12-17 22:50:35.448 351 13748.24 143.55 57014.56 88888.00 2005-12-17 22:50:36.448 351 13748.11 144.04 57014.44 88888.00 2005-12-17 22:50:37.448 351 13747.72 143.79 57015.18 88888.00 2005-12-17 22:50:38.448 351 13747.72 144.04 57014.93 88888.00 2005-12-17 22:50:39.448 351 13747.72 144.04 57014.68 88888.00 2005-12-17 22:50:40.448 351 13748.37 143.92 57014.56 88888.00 2005-12-17 22:50:41.448 351 13747.85 143.92 57014.81 88888.00 2005-12-17 22:50:42.448 351 13747.85 144.17 57015.05 88888.00 2005-12-17 22:50:43.448 351 13748.76 144.04 57015.30 88888.00 2005-12-17 22:50:44.448 351 13747.85 143.67 57015.05 88888.00 2005-12-17 22:50:45.448 351 13748.50 143.79 57013.95 88888.00 2005-12-17 22:50:46.448 351 13747.98 144.17 57014.56 88888.00 2005-12-17 22:50:47.448 351 13748.37 143.30 57014.56 88888.00 2005-12-17 22:50:48.448 351 13748.63 144.29 57014.68 88888.00 2005-12-17 22:50:49.448 351 13747.98 143.67 57014.93 88888.00 2005-12-17 22:50:50.448 351 13748.37 144.04 57015.54 88888.00 2005-12-17 22:50:51.448 351 13748.37 144.17 57014.68 88888.00 2005-12-17 22:50:52.448 351 13747.85 144.04 57014.81 88888.00 2005-12-17 22:50:53.448 351 13748.76 144.04 57015.18 88888.00 2005-12-17 22:50:54.448 351 13748.50 143.42 57015.18 88888.00 2005-12-17 22:50:55.448 351 13748.37 143.42 57014.81 88888.00 2005-12-17 22:50:56.448 351 13748.50 144.04 57014.93 88888.00 2005-12-17 22:50:57.448 351 13748.24 143.79 57014.93 88888.00 2005-12-17 22:50:58.448 351 13748.11 144.04 57015.30 88888.00 2005-12-17 22:50:59.448 351 13747.72 143.92 57014.56 88888.00 2005-12-17 22:51:00.448 351 13748.89 144.29 57014.93 88888.00 2005-12-17 22:51:01.448 351 13747.98 143.67 57015.18 88888.00 2005-12-17 22:51:02.448 351 13747.98 143.55 57014.81 88888.00 2005-12-17 22:51:03.448 351 13748.11 143.79 57014.20 88888.00 2005-12-17 22:51:04.448 351 13747.85 143.92 57014.93 88888.00 2005-12-17 22:51:05.448 351 13748.37 144.04 57015.54 88888.00 2005-12-17 22:51:06.448 351 13748.24 143.55 57015.05 88888.00 2005-12-17 22:51:07.448 351 13748.24 144.29 57014.93 88888.00 2005-12-17 22:51:08.448 351 13748.76 144.04 57014.93 88888.00 2005-12-17 22:51:09.448 351 13747.72 144.29 57014.68 88888.00 2005-12-17 22:51:10.448 351 13747.85 143.67 57014.93 88888.00 2005-12-17 22:51:11.448 351 13749.02 144.04 57015.18 88888.00 2005-12-17 22:51:12.448 351 13747.98 143.55 57015.30 88888.00 2005-12-17 22:51:13.448 351 13748.63 143.30 57015.42 88888.00 2005-12-17 22:51:14.448 351 13748.50 143.92 57014.56 88888.00 2005-12-17 22:51:15.448 351 13747.98 143.67 57015.05 88888.00 2005-12-17 22:51:16.448 351 13747.98 144.04 57014.93 88888.00 2005-12-17 22:51:17.448 351 13748.11 143.67 57014.81 88888.00 2005-12-17 22:51:18.448 351 13748.50 144.04 57014.81 88888.00 2005-12-17 22:51:19.448 351 13747.98 143.92 57014.68 88888.00 2005-12-17 22:51:20.448 351 13748.24 144.04 57014.81 88888.00 2005-12-17 22:51:21.448 351 13748.11 143.18 57015.18 88888.00 2005-12-17 22:51:22.448 351 13747.98 144.04 57014.68 88888.00 2005-12-17 22:51:23.448 351 13748.11 143.67 57015.42 88888.00 2005-12-17 22:51:24.448 351 13747.98 144.29 57014.81 88888.00 2005-12-17 22:51:25.448 351 13748.11 143.79 57015.30 88888.00 2005-12-17 22:51:26.448 351 13747.46 144.17 57014.44 88888.00 2005-12-17 22:51:27.448 351 13747.98 143.79 57014.68 88888.00 2005-12-17 22:51:28.448 351 13748.11 144.41 57015.05 88888.00 2005-12-17 22:51:29.448 351 13748.11 144.54 57014.56 88888.00 2005-12-17 22:51:30.448 351 13748.11 143.30 57015.42 88888.00 2005-12-17 22:51:31.448 351 13747.98 143.30 57015.05 88888.00 2005-12-17 22:51:32.448 351 13748.24 143.92 57015.54 88888.00 2005-12-17 22:51:33.448 351 13747.72 144.29 57014.68 88888.00 2005-12-17 22:51:34.448 351 13747.85 143.79 57014.93 88888.00 2005-12-17 22:51:35.448 351 13747.98 143.67 57015.18 88888.00 2005-12-17 22:51:36.448 351 13748.24 144.17 57015.05 88888.00 2005-12-17 22:51:37.448 351 13748.11 144.17 57015.05 88888.00 2005-12-17 22:51:38.448 351 13747.72 143.42 57015.66 88888.00 2005-12-17 22:51:39.448 351 13748.11 143.79 57015.42 88888.00 2005-12-17 22:51:40.448 351 13747.98 143.67 57015.05 88888.00 2005-12-17 22:51:41.448 351 13748.63 143.92 57015.05 88888.00 2005-12-17 22:51:42.448 351 13747.85 143.55 57015.42 88888.00 2005-12-17 22:51:43.448 351 13748.37 143.30 57014.56 88888.00 2005-12-17 22:51:44.448 351 13747.72 144.66 57015.30 88888.00 2005-12-17 22:51:45.448 351 13747.98 143.92 57014.93 88888.00 2005-12-17 22:51:46.448 351 13748.37 144.04 57014.44 88888.00 2005-12-17 22:51:47.448 351 13747.59 144.04 57014.93 88888.00 2005-12-17 22:51:48.448 351 13748.11 143.79 57014.68 88888.00 2005-12-17 22:51:49.448 351 13748.37 143.92 57015.42 88888.00 2005-12-17 22:51:50.448 351 13747.72 143.92 57014.93 88888.00 2005-12-17 22:51:51.448 351 13747.72 144.41 57014.44 88888.00 2005-12-17 22:51:52.448 351 13748.63 143.55 57015.91 88888.00 2005-12-17 22:51:53.448 351 13747.98 144.17 57015.42 88888.00 2005-12-17 22:51:54.448 351 13747.98 143.67 57014.56 88888.00 2005-12-17 22:51:55.448 351 13748.24 143.92 57015.30 88888.00 2005-12-17 22:51:56.448 351 13748.24 144.04 57015.18 88888.00 2005-12-17 22:51:57.448 351 13747.85 143.92 57014.93 88888.00 2005-12-17 22:51:58.448 351 13748.11 144.17 57014.81 88888.00 2005-12-17 22:51:59.448 351 13747.85 144.29 57015.18 88888.00 2005-12-17 22:52:00.448 351 13747.59 144.66 57015.79 88888.00 2005-12-17 22:52:01.448 351 13747.59 144.29 57014.93 88888.00 2005-12-17 22:52:02.448 351 13748.37 144.54 57015.18 88888.00 2005-12-17 22:52:03.448 351 13747.85 144.41 57014.93 88888.00 2005-12-17 22:52:04.448 351 13748.37 144.17 57015.18 88888.00 2005-12-17 22:52:05.448 351 13748.24 144.17 57015.42 88888.00 2005-12-17 22:52:06.448 351 13748.50 143.92 57015.05 88888.00 2005-12-17 22:52:07.448 351 13747.98 144.54 57015.42 88888.00 2005-12-17 22:52:08.448 351 13747.98 144.17 57016.15 88888.00 2005-12-17 22:52:09.448 351 13748.24 143.79 57014.81 88888.00 2005-12-17 22:52:10.448 351 13747.85 144.41 57015.05 88888.00 2005-12-17 22:52:11.448 351 13748.37 144.17 57015.05 88888.00 2005-12-17 22:52:12.448 351 13748.76 144.17 57015.30 88888.00 2005-12-17 22:52:13.448 351 13748.11 144.29 57014.81 88888.00 2005-12-17 22:52:14.448 351 13747.85 144.17 57015.54 88888.00 2005-12-17 22:52:15.448 351 13747.98 144.04 57015.18 88888.00 2005-12-17 22:52:16.448 351 13748.63 143.79 57014.93 88888.00 2005-12-17 22:52:17.448 351 13748.37 143.79 57014.68 88888.00 2005-12-17 22:52:18.448 351 13748.24 143.79 57015.42 88888.00 2005-12-17 22:52:19.448 351 13748.11 144.91 57014.81 88888.00 2005-12-17 22:52:20.448 351 13748.37 144.29 57014.93 88888.00 2005-12-17 22:52:21.448 351 13748.76 144.41 57015.05 88888.00 2005-12-17 22:52:22.448 351 13748.24 144.04 57015.66 88888.00 2005-12-17 22:52:23.448 351 13747.46 144.66 57015.05 88888.00 2005-12-17 22:52:24.448 351 13747.85 144.41 57014.81 88888.00 2005-12-17 22:52:25.448 351 13748.37 144.17 57015.42 88888.00 2005-12-17 22:52:26.448 351 13748.50 144.29 57015.05 88888.00 2005-12-17 22:52:27.448 351 13748.37 144.17 57015.54 88888.00 2005-12-17 22:52:28.448 351 13747.85 144.66 57015.42 88888.00 2005-12-17 22:52:29.448 351 13749.02 144.91 57015.05 88888.00 2005-12-17 22:52:30.448 351 13748.11 144.79 57015.54 88888.00 2005-12-17 22:52:31.448 351 13748.11 144.17 57014.93 88888.00 2005-12-17 22:52:32.448 351 13748.37 144.29 57015.91 88888.00 2005-12-17 22:52:33.448 351 13747.98 144.29 57015.18 88888.00 2005-12-17 22:52:34.448 351 13748.37 144.66 57015.30 88888.00 2005-12-17 22:52:35.448 351 13748.24 144.54 57015.42 88888.00 2005-12-17 22:52:36.448 351 13748.76 144.66 57014.93 88888.00 2005-12-17 22:52:37.448 351 13748.76 144.91 57015.05 88888.00 2005-12-17 22:52:38.448 351 13748.11 144.54 57015.18 88888.00 2005-12-17 22:52:39.448 351 13748.50 144.29 57015.05 88888.00 2005-12-17 22:52:40.448 351 13747.98 144.54 57015.18 88888.00 2005-12-17 22:52:41.448 351 13748.24 144.79 57015.42 88888.00 2005-12-17 22:52:42.448 351 13747.85 144.17 57015.18 88888.00 2005-12-17 22:52:43.448 351 13748.24 144.54 57015.05 88888.00 2005-12-17 22:52:44.448 351 13747.85 145.16 57016.15 88888.00 2005-12-17 22:52:45.448 351 13748.63 144.41 57015.54 88888.00 2005-12-17 22:52:46.448 351 13747.72 144.66 57015.42 88888.00 2005-12-17 22:52:47.448 351 13748.63 144.66 57015.30 88888.00 2005-12-17 22:52:48.448 351 13748.37 145.28 57015.42 88888.00 2005-12-17 22:52:49.448 351 13747.72 144.91 57015.30 88888.00 2005-12-17 22:52:50.448 351 13747.85 144.54 57015.91 88888.00 2005-12-17 22:52:51.448 351 13748.50 144.91 57015.18 88888.00 2005-12-17 22:52:52.448 351 13748.37 144.66 57015.91 88888.00 2005-12-17 22:52:53.448 351 13748.37 144.79 57015.18 88888.00 2005-12-17 22:52:54.448 351 13747.72 144.54 57015.18 88888.00 2005-12-17 22:52:55.448 351 13747.46 144.54 57014.93 88888.00 2005-12-17 22:52:56.448 351 13748.50 145.03 57015.30 88888.00 2005-12-17 22:52:57.448 351 13748.37 144.66 57015.05 88888.00 2005-12-17 22:52:58.448 351 13747.98 145.16 57015.30 88888.00 2005-12-17 22:52:59.448 351 13747.85 145.40 57016.03 88888.00 2005-12-17 22:53:00.448 351 13748.37 144.54 57015.54 88888.00 2005-12-17 22:53:01.448 351 13747.98 144.41 57015.05 88888.00 2005-12-17 22:53:02.448 351 13748.37 144.91 57015.42 88888.00 2005-12-17 22:53:03.448 351 13748.24 144.91 57015.42 88888.00 2005-12-17 22:53:04.448 351 13748.11 145.40 57014.93 88888.00 2005-12-17 22:53:05.448 351 13747.85 144.79 57015.05 88888.00 2005-12-17 22:53:06.448 351 13748.24 145.16 57015.30 88888.00 2005-12-17 22:53:07.448 351 13747.85 144.79 57015.18 88888.00 2005-12-17 22:53:08.448 351 13748.11 145.28 57015.42 88888.00 2005-12-17 22:53:09.448 351 13747.98 145.16 57014.93 88888.00 2005-12-17 22:53:10.448 351 13748.24 145.40 57014.93 88888.00 2005-12-17 22:53:11.448 351 13748.37 145.03 57015.66 88888.00 2005-12-17 22:53:12.448 351 13748.37 145.28 57015.18 88888.00 2005-12-17 22:53:13.448 351 13748.63 145.53 57015.79 88888.00 2005-12-17 22:53:14.448 351 13748.63 145.53 57015.05 88888.00 2005-12-17 22:53:15.448 351 13747.98 145.40 57015.66 88888.00 2005-12-17 22:53:16.448 351 13747.59 145.65 57016.27 88888.00 2005-12-17 22:53:17.448 351 13747.98 145.28 57016.03 88888.00 2005-12-17 22:53:18.448 351 13748.50 145.53 57015.30 88888.00 2005-12-17 22:53:19.448 351 13748.50 145.78 57015.42 88888.00 2005-12-17 22:53:20.448 351 13748.37 145.16 57015.66 88888.00 2005-12-17 22:53:21.448 351 13748.50 144.91 57015.18 88888.00 2005-12-17 22:53:22.448 351 13748.76 145.28 57015.54 88888.00 2005-12-17 22:53:23.448 351 13748.50 145.28 57015.66 88888.00 2005-12-17 22:53:24.448 351 13748.24 145.16 57015.54 88888.00 2005-12-17 22:53:25.448 351 13748.63 145.28 57015.54 88888.00 2005-12-17 22:53:26.448 351 13748.76 144.79 57014.93 88888.00 2005-12-17 22:53:27.448 351 13749.02 145.28 57015.54 88888.00 2005-12-17 22:53:28.448 351 13747.85 145.16 57015.30 88888.00 2005-12-17 22:53:29.448 351 13748.37 145.28 57015.18 88888.00 2005-12-17 22:53:30.448 351 13748.89 145.40 57015.79 88888.00 2005-12-17 22:53:31.448 351 13748.76 145.03 57015.18 88888.00 2005-12-17 22:53:32.448 351 13748.89 145.28 57015.91 88888.00 2005-12-17 22:53:33.448 351 13747.98 145.78 57015.54 88888.00 2005-12-17 22:53:34.448 351 13748.37 145.16 57015.79 88888.00 2005-12-17 22:53:35.448 351 13748.37 145.90 57015.79 88888.00 2005-12-17 22:53:36.448 351 13747.72 145.03 57015.54 88888.00 2005-12-17 22:53:37.448 351 13748.76 145.53 57015.54 88888.00 2005-12-17 22:53:38.448 351 13748.37 145.28 57015.42 88888.00 2005-12-17 22:53:39.448 351 13748.63 145.53 57015.30 88888.00 2005-12-17 22:53:40.448 351 13748.37 144.91 57015.91 88888.00 2005-12-17 22:53:41.448 351 13749.28 145.03 57015.30 88888.00 2005-12-17 22:53:42.448 351 13749.41 145.53 57015.79 88888.00 2005-12-17 22:53:43.448 351 13748.37 145.16 57015.66 88888.00 2005-12-17 22:53:44.448 351 13748.50 145.65 57015.79 88888.00 2005-12-17 22:53:45.448 351 13749.02 145.16 57015.79 88888.00 2005-12-17 22:53:46.448 351 13748.63 145.65 57016.15 88888.00 2005-12-17 22:53:47.448 351 13748.76 145.28 57016.15 88888.00 2005-12-17 22:53:48.448 351 13748.76 145.65 57016.03 88888.00 2005-12-17 22:53:49.448 351 13748.50 145.16 57015.42 88888.00 2005-12-17 22:53:50.448 351 13748.50 145.40 57016.03 88888.00 2005-12-17 22:53:51.448 351 13748.76 145.40 57015.54 88888.00 2005-12-17 22:53:52.448 351 13748.76 145.53 57016.40 88888.00 2005-12-17 22:53:53.448 351 13749.02 144.54 57015.79 88888.00 2005-12-17 22:53:54.448 351 13749.93 144.41 57015.79 88888.00 2005-12-17 22:53:55.448 351 13748.37 144.04 57015.91 88888.00 2005-12-17 22:53:56.448 351 13748.76 145.53 57016.52 88888.00 2005-12-17 22:53:57.448 351 13748.11 145.03 57016.15 88888.00 2005-12-17 22:53:58.448 351 13748.63 145.16 57016.15 88888.00 2005-12-17 22:53:59.448 351 13748.50 145.03 57016.15 88888.00 2005-12-17 22:54:00.448 351 13749.28 145.40 57015.54 88888.00 2005-12-17 22:54:01.448 351 13748.76 145.28 57016.03 88888.00 2005-12-17 22:54:02.448 351 13749.15 144.66 57016.03 88888.00 2005-12-17 22:54:03.448 351 13748.37 145.03 57016.15 88888.00 2005-12-17 22:54:04.448 351 13748.63 145.78 57016.15 88888.00 2005-12-17 22:54:05.448 351 13749.28 145.28 57016.40 88888.00 2005-12-17 22:54:06.448 351 13748.76 144.91 57016.15 88888.00 2005-12-17 22:54:07.448 351 13748.63 145.03 57016.89 88888.00 2005-12-17 22:54:08.448 351 13748.76 145.40 57015.54 88888.00 2005-12-17 22:54:09.448 351 13749.41 145.90 57016.64 88888.00 2005-12-17 22:54:10.448 351 13748.63 145.40 57016.52 88888.00 2005-12-17 22:54:11.448 351 13749.15 144.79 57016.27 88888.00 2005-12-17 22:54:12.448 351 13748.89 145.40 57015.79 88888.00 2005-12-17 22:54:13.448 351 13748.89 144.79 57015.66 88888.00 2005-12-17 22:54:14.448 351 13749.15 144.79 57015.66 88888.00 2005-12-17 22:54:15.448 351 13748.24 145.28 57015.79 88888.00 2005-12-17 22:54:16.448 351 13748.11 145.90 57016.64 88888.00 2005-12-17 22:54:17.448 351 13748.37 145.16 57015.91 88888.00 2005-12-17 22:54:18.448 351 13748.63 146.02 57015.66 88888.00 2005-12-17 22:54:19.448 351 13748.63 145.28 57016.15 88888.00 2005-12-17 22:54:20.448 351 13749.41 145.40 57015.79 88888.00 2005-12-17 22:54:21.448 351 13749.02 145.16 57016.52 88888.00 2005-12-17 22:54:22.448 351 13748.63 145.40 57016.40 88888.00 2005-12-17 22:54:23.448 351 13748.37 144.66 57015.66 88888.00 2005-12-17 22:54:24.448 351 13748.63 145.28 57016.03 88888.00 2005-12-17 22:54:25.448 351 13748.76 144.79 57016.15 88888.00 2005-12-17 22:54:26.448 351 13748.37 145.03 57016.15 88888.00 2005-12-17 22:54:27.448 351 13748.11 144.79 57016.27 88888.00 2005-12-17 22:54:28.448 351 13748.37 145.78 57015.66 88888.00 2005-12-17 22:54:29.448 351 13749.02 146.02 57016.03 88888.00 2005-12-17 22:54:30.448 351 13748.63 145.16 57016.52 88888.00 2005-12-17 22:54:31.448 351 13749.28 144.79 57017.13 88888.00 2005-12-17 22:54:32.448 351 13748.76 145.16 57016.03 88888.00 2005-12-17 22:54:33.448 351 13748.76 145.03 57016.64 88888.00 2005-12-17 22:54:34.448 351 13748.63 145.28 57015.79 88888.00 2005-12-17 22:54:35.448 351 13748.63 144.79 57016.15 88888.00 2005-12-17 22:54:36.448 351 13748.37 145.03 57015.91 88888.00 2005-12-17 22:54:37.448 351 13748.11 145.78 57016.15 88888.00 2005-12-17 22:54:38.448 351 13748.50 145.65 57016.77 88888.00 2005-12-17 22:54:39.448 351 13748.63 145.65 57016.03 88888.00 2005-12-17 22:54:40.448 351 13749.28 145.65 57015.30 88888.00 2005-12-17 22:54:41.448 351 13748.50 146.02 57016.03 88888.00 2005-12-17 22:54:42.448 351 13748.76 145.40 57016.64 88888.00 2005-12-17 22:54:43.448 351 13748.76 145.65 57016.64 88888.00 2005-12-17 22:54:44.448 351 13748.89 145.03 57016.40 88888.00 2005-12-17 22:54:45.448 351 13748.50 145.78 57015.91 88888.00 2005-12-17 22:54:46.448 351 13749.41 145.28 57016.52 88888.00 2005-12-17 22:54:47.448 351 13748.24 145.28 57016.40 88888.00 2005-12-17 22:54:48.448 351 13748.76 145.40 57016.15 88888.00 2005-12-17 22:54:49.448 351 13748.63 145.40 57016.03 88888.00 2005-12-17 22:54:50.448 351 13749.02 145.16 57016.15 88888.00 2005-12-17 22:54:51.448 351 13748.11 145.78 57016.15 88888.00 2005-12-17 22:54:52.448 351 13749.41 145.40 57016.15 88888.00 2005-12-17 22:54:53.448 351 13748.11 145.40 57016.40 88888.00 2005-12-17 22:54:54.448 351 13748.24 145.16 57016.15 88888.00 2005-12-17 22:54:55.448 351 13748.89 144.91 57016.03 88888.00 2005-12-17 22:54:56.448 351 13748.89 145.40 57016.27 88888.00 2005-12-17 22:54:57.448 351 13749.28 145.40 57016.15 88888.00 2005-12-17 22:54:58.448 351 13748.76 145.65 57016.15 88888.00 2005-12-17 22:54:59.448 351 13748.37 145.90 57016.52 88888.00 2005-12-17 22:55:00.448 351 13747.72 145.78 57016.27 88888.00 2005-12-17 22:55:01.448 351 13748.11 145.90 57015.91 88888.00 2005-12-17 22:55:02.448 351 13748.76 145.28 57016.40 88888.00 2005-12-17 22:55:03.448 351 13748.89 145.16 57016.40 88888.00 2005-12-17 22:55:04.448 351 13749.02 145.65 57016.77 88888.00 2005-12-17 22:55:05.448 351 13748.11 145.53 57016.52 88888.00 2005-12-17 22:55:06.448 351 13748.76 145.40 57016.40 88888.00 2005-12-17 22:55:07.448 351 13748.63 145.28 57016.15 88888.00 2005-12-17 22:55:08.448 351 13748.76 145.40 57016.27 88888.00 2005-12-17 22:55:09.448 351 13748.89 145.65 57016.52 88888.00 2005-12-17 22:55:10.448 351 13747.98 145.28 57016.77 88888.00 2005-12-17 22:55:11.448 351 13748.76 145.40 57016.27 88888.00 2005-12-17 22:55:12.448 351 13748.50 145.40 57016.89 88888.00 2005-12-17 22:55:13.448 351 13749.02 145.40 57016.15 88888.00 2005-12-17 22:55:14.448 351 13748.63 145.53 57017.01 88888.00 2005-12-17 22:55:15.448 351 13749.02 145.40 57016.64 88888.00 2005-12-17 22:55:16.448 351 13749.41 145.90 57016.77 88888.00 2005-12-17 22:55:17.448 351 13749.02 145.40 57015.91 88888.00 2005-12-17 22:55:18.448 351 13749.54 145.65 57016.03 88888.00 2005-12-17 22:55:19.448 351 13749.54 145.78 57015.79 88888.00 2005-12-17 22:55:20.448 351 13748.63 144.91 57016.27 88888.00 2005-12-17 22:55:21.448 351 13749.28 145.65 57016.27 88888.00 2005-12-17 22:55:22.448 351 13748.76 145.65 57015.79 88888.00 2005-12-17 22:55:23.448 351 13748.76 144.79 57016.52 88888.00 2005-12-17 22:55:24.448 351 13748.76 145.28 57016.15 88888.00 2005-12-17 22:55:25.448 351 13749.15 144.91 57016.77 88888.00 2005-12-17 22:55:26.448 351 13749.15 144.79 57016.15 88888.00 2005-12-17 22:55:27.448 351 13747.72 145.53 57016.15 88888.00 2005-12-17 22:55:28.448 351 13748.89 145.40 57016.64 88888.00 2005-12-17 22:55:29.448 351 13748.89 145.65 57016.40 88888.00 2005-12-17 22:55:30.448 351 13749.15 145.53 57016.15 88888.00 2005-12-17 22:55:31.448 351 13748.76 146.02 57015.91 88888.00 2005-12-17 22:55:32.448 351 13749.67 145.90 57016.64 88888.00 2005-12-17 22:55:33.448 351 13749.02 145.90 57016.40 88888.00 2005-12-17 22:55:34.448 351 13748.89 146.02 57016.15 88888.00 2005-12-17 22:55:35.448 351 13748.50 145.03 57016.27 88888.00 2005-12-17 22:55:36.448 351 13748.89 145.65 57016.40 88888.00 2005-12-17 22:55:37.448 351 13749.02 145.40 57016.27 88888.00 2005-12-17 22:55:38.448 351 13749.02 144.66 57016.40 88888.00 2005-12-17 22:55:39.448 351 13748.89 146.02 57015.91 88888.00 2005-12-17 22:55:40.448 351 13749.15 145.16 57016.64 88888.00 2005-12-17 22:55:41.448 351 13748.89 145.53 57016.64 88888.00 2005-12-17 22:55:42.448 351 13748.76 145.78 57016.77 88888.00 2005-12-17 22:55:43.448 351 13749.41 145.53 57016.89 88888.00 2005-12-17 22:55:44.448 351 13748.89 145.40 57016.27 88888.00 2005-12-17 22:55:45.448 351 13749.67 146.15 57016.15 88888.00 2005-12-17 22:55:46.448 351 13748.89 145.28 57016.40 88888.00 2005-12-17 22:55:47.448 351 13748.76 145.40 57016.40 88888.00 2005-12-17 22:55:48.448 351 13749.41 145.90 57016.52 88888.00 2005-12-17 22:55:49.448 351 13749.28 145.65 57017.13 88888.00 2005-12-17 22:55:50.448 351 13748.50 145.53 57016.52 88888.00 2005-12-17 22:55:51.448 351 13748.63 145.03 57016.77 88888.00 2005-12-17 22:55:52.448 351 13748.89 145.65 57015.91 88888.00 2005-12-17 22:55:53.448 351 13749.15 145.40 57016.40 88888.00 2005-12-17 22:55:54.448 351 13748.89 145.65 57016.15 88888.00 2005-12-17 22:55:55.448 351 13748.76 144.91 57016.40 88888.00 2005-12-17 22:55:56.448 351 13749.15 145.28 57016.40 88888.00 2005-12-17 22:55:57.448 351 13748.89 145.16 57016.64 88888.00 2005-12-17 22:55:58.448 351 13749.02 145.03 57016.64 88888.00 2005-12-17 22:55:59.448 351 13749.41 145.16 57016.64 88888.00 2005-12-17 22:56:00.448 351 13748.89 145.28 57016.15 88888.00 2005-12-17 22:56:01.448 351 13749.02 145.65 57016.77 88888.00 2005-12-17 22:56:02.448 351 13749.02 145.65 57017.01 88888.00 2005-12-17 22:56:03.448 351 13749.54 145.03 57016.52 88888.00 2005-12-17 22:56:04.448 351 13748.89 145.28 57017.01 88888.00 2005-12-17 22:56:05.448 351 13749.41 145.40 57016.52 88888.00 2005-12-17 22:56:06.448 351 13749.41 145.78 57016.52 88888.00 2005-12-17 22:56:07.448 351 13748.89 145.65 57016.52 88888.00 2005-12-17 22:56:08.448 351 13749.41 145.28 57017.13 88888.00 2005-12-17 22:56:09.448 351 13749.54 145.78 57017.13 88888.00 2005-12-17 22:56:10.448 351 13749.02 145.65 57016.89 88888.00 2005-12-17 22:56:11.448 351 13748.76 145.65 57016.27 88888.00 2005-12-17 22:56:12.448 351 13749.54 145.78 57016.40 88888.00 2005-12-17 22:56:13.448 351 13749.54 145.65 57016.52 88888.00 2005-12-17 22:56:14.448 351 13749.28 146.02 57016.52 88888.00 2005-12-17 22:56:15.448 351 13749.54 145.65 57017.25 88888.00 2005-12-17 22:56:16.448 351 13748.89 146.02 57016.77 88888.00 2005-12-17 22:56:17.448 351 13749.54 145.16 57016.64 88888.00 2005-12-17 22:56:18.448 351 13749.41 145.28 57016.64 88888.00 2005-12-17 22:56:19.448 351 13749.93 145.65 57017.38 88888.00 2005-12-17 22:56:20.448 351 13749.02 145.53 57016.77 88888.00 2005-12-17 22:56:21.448 351 13749.02 145.90 57016.89 88888.00 2005-12-17 22:56:22.448 351 13749.02 145.53 57016.52 88888.00 2005-12-17 22:56:23.448 351 13748.76 145.78 57016.40 88888.00 2005-12-17 22:56:24.448 351 13749.41 145.90 57015.91 88888.00 2005-12-17 22:56:25.448 351 13749.80 145.90 57016.03 88888.00 2005-12-17 22:56:26.448 351 13748.89 145.53 57016.89 88888.00 2005-12-17 22:56:27.448 351 13750.06 145.40 57016.40 88888.00 2005-12-17 22:56:28.448 351 13748.63 146.15 57016.40 88888.00 2005-12-17 22:56:29.448 351 13749.41 145.90 57016.52 88888.00 2005-12-17 22:56:30.448 351 13749.41 145.90 57016.40 88888.00 2005-12-17 22:56:31.448 351 13748.50 145.90 57016.40 88888.00 2005-12-17 22:56:32.448 351 13749.28 145.40 57016.40 88888.00 2005-12-17 22:56:33.448 351 13749.02 145.03 57016.64 88888.00 2005-12-17 22:56:34.448 351 13749.15 145.53 57016.15 88888.00 2005-12-17 22:56:35.448 351 13749.41 145.40 57016.89 88888.00 2005-12-17 22:56:36.448 351 13749.54 145.78 57016.77 88888.00 2005-12-17 22:56:37.448 351 13749.67 146.02 57016.40 88888.00 2005-12-17 22:56:38.448 351 13749.41 145.28 57016.64 88888.00 2005-12-17 22:56:39.448 351 13749.15 145.16 57016.89 88888.00 2005-12-17 22:56:40.448 351 13749.54 145.40 57016.27 88888.00 2005-12-17 22:56:41.448 351 13749.41 146.02 57016.27 88888.00 2005-12-17 22:56:42.448 351 13750.19 145.40 57016.64 88888.00 2005-12-17 22:56:43.448 351 13749.41 145.28 57016.64 88888.00 2005-12-17 22:56:44.448 351 13749.41 145.40 57016.27 88888.00 2005-12-17 22:56:45.448 351 13749.28 145.65 57016.52 88888.00 2005-12-17 22:56:46.448 351 13749.41 144.79 57017.13 88888.00 2005-12-17 22:56:47.448 351 13748.89 145.03 57016.27 88888.00 2005-12-17 22:56:48.448 351 13749.41 145.16 57017.01 88888.00 2005-12-17 22:56:49.448 351 13749.41 145.40 57016.52 88888.00 2005-12-17 22:56:50.448 351 13749.54 145.16 57016.77 88888.00 2005-12-17 22:56:51.448 351 13750.06 145.16 57016.52 88888.00 2005-12-17 22:56:52.448 351 13749.80 145.53 57016.89 88888.00 2005-12-17 22:56:53.448 351 13749.15 144.66 57016.64 88888.00 2005-12-17 22:56:54.448 351 13749.15 145.40 57016.52 88888.00 2005-12-17 22:56:55.448 351 13748.76 145.03 57017.01 88888.00 2005-12-17 22:56:56.448 351 13749.80 145.03 57017.13 88888.00 2005-12-17 22:56:57.448 351 13749.15 145.78 57016.77 88888.00 2005-12-17 22:56:58.448 351 13749.02 144.91 57016.89 88888.00 2005-12-17 22:56:59.448 351 13749.28 144.91 57016.64 88888.00 2005-12-17 22:57:00.448 351 13749.15 145.65 57016.89 88888.00 2005-12-17 22:57:01.448 351 13749.41 145.65 57016.40 88888.00 2005-12-17 22:57:02.448 351 13748.89 144.91 57017.01 88888.00 2005-12-17 22:57:03.448 351 13748.76 145.40 57016.40 88888.00 2005-12-17 22:57:04.448 351 13749.28 145.16 57015.66 88888.00 2005-12-17 22:57:05.448 351 13749.67 145.90 57016.64 88888.00 2005-12-17 22:57:06.448 351 13749.41 146.02 57016.40 88888.00 2005-12-17 22:57:07.448 351 13748.63 145.16 57016.77 88888.00 2005-12-17 22:57:08.448 351 13749.41 146.02 57016.89 88888.00 2005-12-17 22:57:09.448 351 13749.15 145.28 57016.77 88888.00 2005-12-17 22:57:10.448 351 13749.80 145.65 57017.01 88888.00 2005-12-17 22:57:11.448 351 13749.15 145.40 57016.15 88888.00 2005-12-17 22:57:12.448 351 13749.02 145.65 57016.64 88888.00 2005-12-17 22:57:13.448 351 13749.28 145.53 57017.01 88888.00 2005-12-17 22:57:14.448 351 13748.89 145.28 57017.13 88888.00 2005-12-17 22:57:15.448 351 13748.76 145.65 57017.01 88888.00 2005-12-17 22:57:16.448 351 13749.54 145.16 57016.89 88888.00 2005-12-17 22:57:17.448 351 13750.06 144.91 57016.89 88888.00 2005-12-17 22:57:18.448 351 13749.15 145.28 57017.38 88888.00 2005-12-17 22:57:19.448 351 13749.28 145.28 57017.01 88888.00 2005-12-17 22:57:20.448 351 13748.76 146.02 57016.89 88888.00 2005-12-17 22:57:21.448 351 13748.63 145.40 57016.89 88888.00 2005-12-17 22:57:22.448 351 13749.28 145.53 57017.01 88888.00 2005-12-17 22:57:23.448 351 13748.89 145.65 57016.77 88888.00 2005-12-17 22:57:24.448 351 13749.02 145.65 57016.15 88888.00 2005-12-17 22:57:25.448 351 13749.02 145.40 57017.01 88888.00 2005-12-17 22:57:26.448 351 13749.15 145.16 57016.64 88888.00 2005-12-17 22:57:27.448 351 13749.15 145.53 57016.64 88888.00 2005-12-17 22:57:28.448 351 13749.02 145.53 57016.77 88888.00 2005-12-17 22:57:29.448 351 13749.15 145.28 57017.13 88888.00 2005-12-17 22:57:30.448 351 13749.15 145.28 57016.77 88888.00 2005-12-17 22:57:31.448 351 13749.02 145.40 57016.52 88888.00 2005-12-17 22:57:32.448 351 13749.02 144.91 57016.77 88888.00 2005-12-17 22:57:33.448 351 13749.15 145.16 57017.25 88888.00 2005-12-17 22:57:34.448 351 13749.41 145.78 57016.89 88888.00 2005-12-17 22:57:35.448 351 13749.02 145.03 57016.27 88888.00 2005-12-17 22:57:36.448 351 13748.76 145.40 57016.15 88888.00 2005-12-17 22:57:38.448 351 13749.02 145.65 57016.15 88888.00 2005-12-17 22:57:39.448 351 13748.76 145.78 57016.15 88888.00 2005-12-17 22:57:40.448 351 13748.76 145.78 57016.77 88888.00 2005-12-17 22:57:41.448 351 13749.41 145.53 57016.52 88888.00 2005-12-17 22:57:42.448 351 13748.50 145.40 57016.27 88888.00 2005-12-17 22:57:43.448 351 13748.76 145.28 57016.40 88888.00 2005-12-17 22:57:44.447 351 13749.02 146.40 57016.77 88888.00 2005-12-17 22:57:45.447 351 13748.37 145.78 57016.52 88888.00 2005-12-17 22:57:46.447 351 13748.50 145.28 57017.01 88888.00 2005-12-17 22:57:47.447 351 13748.76 145.53 57016.52 88888.00 2005-12-17 22:57:48.447 351 13748.89 145.28 57016.64 88888.00 2005-12-17 22:57:49.447 351 13749.41 144.91 57016.77 88888.00 2005-12-17 22:57:50.447 351 13748.63 145.16 57016.89 88888.00 2005-12-17 22:57:51.447 351 13748.76 145.78 57016.89 88888.00 2005-12-17 22:57:52.447 351 13748.37 145.65 57016.40 88888.00 2005-12-17 22:57:53.447 351 13749.15 145.90 57016.77 88888.00 2005-12-17 22:57:54.447 351 13749.02 145.28 57016.77 88888.00 2005-12-17 22:57:55.447 351 13748.63 145.90 57016.64 88888.00 2005-12-17 22:57:56.447 351 13748.50 145.90 57016.52 88888.00 2005-12-17 22:57:57.447 351 13748.24 145.65 57016.77 88888.00 2005-12-17 22:57:58.447 351 13748.50 145.40 57017.38 88888.00 2005-12-17 22:57:59.447 351 13748.50 145.40 57017.74 88888.00 2005-12-17 22:58:00.447 351 13748.50 145.78 57016.77 88888.00 2005-12-17 22:58:01.447 351 13748.89 145.28 57016.64 88888.00 2005-12-17 22:58:02.447 351 13748.37 145.40 57016.77 88888.00 2005-12-17 22:58:03.447 351 13749.02 145.28 57017.01 88888.00 2005-12-17 22:58:04.447 351 13748.76 146.15 57016.89 88888.00 2005-12-17 22:58:05.447 351 13749.02 145.78 57016.89 88888.00 2005-12-17 22:58:06.447 351 13748.89 145.03 57017.01 88888.00 2005-12-17 22:58:07.447 351 13748.50 145.16 57016.52 88888.00 2005-12-17 22:58:08.447 351 13748.63 145.16 57016.89 88888.00 2005-12-17 22:58:09.447 351 13748.89 145.40 57016.64 88888.00 2005-12-17 22:58:10.447 351 13748.63 145.28 57016.27 88888.00 2005-12-17 22:58:11.447 351 13748.89 145.16 57016.89 88888.00 2005-12-17 22:58:12.447 351 13748.63 145.65 57016.77 88888.00 2005-12-17 22:58:13.447 351 13748.50 144.66 57015.66 88888.00 2005-12-17 22:58:14.447 351 13748.76 144.91 57016.52 88888.00 2005-12-17 22:58:15.447 351 13749.41 145.28 57017.13 88888.00 2005-12-17 22:58:16.447 351 13748.63 145.40 57016.52 88888.00 2005-12-17 22:58:17.447 351 13749.02 145.40 57016.52 88888.00 2005-12-17 22:58:18.447 351 13748.11 145.65 57016.77 88888.00 2005-12-17 22:58:19.447 351 13748.63 145.53 57015.91 88888.00 2005-12-17 22:58:20.447 351 13748.63 145.16 57016.64 88888.00 2005-12-17 22:58:21.447 351 13748.63 145.28 57016.89 88888.00 2005-12-17 22:58:22.447 351 13748.63 145.40 57016.52 88888.00 2005-12-17 22:58:23.447 351 13748.63 145.28 57017.38 88888.00 2005-12-17 22:58:24.447 351 13748.89 145.28 57016.77 88888.00 2005-12-17 22:58:25.447 351 13749.02 145.16 57016.52 88888.00 2005-12-17 22:58:26.447 351 13748.89 145.53 57016.89 88888.00 2005-12-17 22:58:27.447 351 13748.50 145.28 57017.01 88888.00 2005-12-17 22:58:28.447 351 13748.50 145.16 57016.52 88888.00 2005-12-17 22:58:29.447 351 13748.37 145.40 57016.77 88888.00 2005-12-17 22:58:30.447 351 13748.89 145.78 57016.52 88888.00 2005-12-17 22:58:31.447 351 13748.63 145.65 57016.27 88888.00 2005-12-17 22:58:32.447 351 13748.63 145.40 57016.27 88888.00 2005-12-17 22:58:33.447 351 13748.37 145.03 57016.40 88888.00 2005-12-17 22:58:34.447 351 13748.50 145.90 57016.64 88888.00 2005-12-17 22:58:35.447 351 13748.76 144.79 57016.89 88888.00 2005-12-17 22:58:36.447 351 13748.37 145.03 57017.25 88888.00 2005-12-17 22:58:37.447 351 13748.76 145.03 57016.77 88888.00 2005-12-17 22:58:38.447 351 13748.11 144.66 57016.40 88888.00 2005-12-17 22:58:39.447 351 13748.89 145.16 57017.13 88888.00 2005-12-17 22:58:40.447 351 13748.24 145.28 57016.89 88888.00 2005-12-17 22:58:41.447 351 13749.02 145.03 57016.27 88888.00 2005-12-17 22:58:42.447 351 13748.37 145.03 57017.13 88888.00 2005-12-17 22:58:43.447 351 13747.85 144.79 57017.38 88888.00 2005-12-17 22:58:44.447 351 13748.76 145.28 57016.64 88888.00 2005-12-17 22:58:45.447 351 13748.50 145.03 57017.01 88888.00 2005-12-17 22:58:46.447 351 13747.98 145.53 57016.40 88888.00 2005-12-17 22:58:47.447 351 13748.11 145.65 57016.40 88888.00 2005-12-17 22:58:48.447 351 13748.11 144.79 57017.01 88888.00 2005-12-17 22:58:49.447 351 13748.50 144.79 57016.40 88888.00 2005-12-17 22:58:50.447 351 13748.76 145.40 57016.15 88888.00 2005-12-17 22:58:51.447 351 13748.11 145.40 57016.40 88888.00 2005-12-17 22:58:52.447 351 13748.11 145.28 57016.03 88888.00 2005-12-17 22:58:53.447 351 13747.98 144.91 57016.77 88888.00 2005-12-17 22:58:54.447 351 13748.50 145.16 57016.40 88888.00 2005-12-17 22:58:55.447 351 13748.76 145.40 57017.62 88888.00 2005-12-17 22:58:56.447 351 13748.11 145.40 57016.15 88888.00 2005-12-17 22:58:57.447 351 13748.89 144.79 57016.52 88888.00 2005-12-17 22:58:58.447 351 13748.50 145.90 57016.64 88888.00 2005-12-17 22:58:59.447 351 13748.89 145.53 57016.64 88888.00 2005-12-17 22:59:00.447 351 13748.11 145.28 57016.27 88888.00 2005-12-17 22:59:01.447 351 13748.37 145.03 57016.52 88888.00 2005-12-17 22:59:02.447 351 13748.24 145.28 57017.01 88888.00 2005-12-17 22:59:03.447 351 13748.24 144.91 57017.01 88888.00 2005-12-17 22:59:04.447 351 13748.76 144.91 57016.64 88888.00 2005-12-17 22:59:05.447 351 13749.02 145.16 57016.89 88888.00 2005-12-17 22:59:06.447 351 13748.11 145.40 57017.13 88888.00 2005-12-17 22:59:07.447 351 13749.02 145.40 57016.27 88888.00 2005-12-17 22:59:08.447 351 13749.28 145.40 57016.15 88888.00 2005-12-17 22:59:09.447 351 13748.37 144.79 57016.15 88888.00 2005-12-17 22:59:10.447 351 13748.89 144.79 57016.40 88888.00 2005-12-17 22:59:11.447 351 13748.11 145.65 57016.40 88888.00 2005-12-17 22:59:12.447 351 13747.98 145.53 57016.77 88888.00 2005-12-17 22:59:13.447 351 13748.50 144.29 57016.27 88888.00 2005-12-17 22:59:14.447 351 13748.50 145.03 57016.03 88888.00 2005-12-17 22:59:15.447 351 13748.89 144.91 57016.64 88888.00 2005-12-17 22:59:16.447 351 13748.76 145.03 57016.27 88888.00 2005-12-17 22:59:17.447 351 13748.37 145.40 57016.52 88888.00 2005-12-17 22:59:18.447 351 13748.11 144.54 57016.89 88888.00 2005-12-17 22:59:19.447 351 13747.98 144.54 57016.77 88888.00 2005-12-17 22:59:20.447 351 13748.76 145.28 57016.27 88888.00 2005-12-17 22:59:21.447 351 13749.15 144.66 57016.15 88888.00 2005-12-17 22:59:22.447 351 13747.98 145.28 57017.01 88888.00 2005-12-17 22:59:23.447 351 13748.63 145.03 57016.77 88888.00 2005-12-17 22:59:24.447 351 13748.37 144.54 57016.64 88888.00 2005-12-17 22:59:25.447 351 13748.76 144.91 57016.52 88888.00 2005-12-17 22:59:26.447 351 13748.89 144.54 57016.03 88888.00 2005-12-17 22:59:27.447 351 13748.63 144.91 57016.64 88888.00 2005-12-17 22:59:28.447 351 13748.63 145.16 57015.79 88888.00 2005-12-17 22:59:29.447 351 13749.28 145.16 57016.40 88888.00 2005-12-17 22:59:30.447 351 13748.50 145.16 57016.27 88888.00 2005-12-17 22:59:31.447 351 13749.02 144.91 57015.91 88888.00 2005-12-17 22:59:32.447 351 13748.37 144.91 57016.15 88888.00 2005-12-17 22:59:33.447 351 13747.85 145.53 57016.27 88888.00 2005-12-17 22:59:34.447 351 13749.02 145.03 57016.27 88888.00 2005-12-17 22:59:35.447 351 13748.11 145.40 57015.91 88888.00 2005-12-17 22:59:36.447 351 13748.63 144.91 57015.91 88888.00 2005-12-17 22:59:37.447 351 13748.76 144.66 57016.89 88888.00 2005-12-17 22:59:38.447 351 13749.15 145.16 57016.89 88888.00 2005-12-17 22:59:39.447 351 13748.63 145.03 57015.91 88888.00 2005-12-17 22:59:40.447 351 13747.98 145.40 57016.52 88888.00 2005-12-17 22:59:41.447 351 13748.50 145.16 57016.52 88888.00 2005-12-17 22:59:42.447 351 13748.37 145.40 57016.15 88888.00 2005-12-17 22:59:43.447 351 13748.37 144.66 57016.77 88888.00 2005-12-17 22:59:44.447 351 13748.63 144.41 57016.40 88888.00 2005-12-17 22:59:45.447 351 13748.24 145.03 57016.64 88888.00 2005-12-17 22:59:46.447 351 13748.11 145.03 57016.77 88888.00 2005-12-17 22:59:47.447 351 13748.63 144.79 57016.40 88888.00 2005-12-17 22:59:48.447 351 13748.50 144.54 57016.03 88888.00 2005-12-17 22:59:49.447 351 13748.11 145.03 57017.38 88888.00 2005-12-17 22:59:50.447 351 13747.98 144.54 57016.89 88888.00 2005-12-17 22:59:51.447 351 13748.50 144.29 57016.27 88888.00 2005-12-17 22:59:52.447 351 13748.89 144.91 57016.15 88888.00 2005-12-17 22:59:53.447 351 13747.72 144.91 57016.03 88888.00 2005-12-17 22:59:54.447 351 13748.37 144.66 57016.89 88888.00 2005-12-17 22:59:55.447 351 13748.37 144.66 57016.77 88888.00 2005-12-17 23:00:00.447 351 13748.37 144.91 57016.77 88888.00 2005-12-17 23:00:01.447 351 13749.02 144.79 57016.27 88888.00 2005-12-17 23:00:02.447 351 13748.11 144.54 57016.27 88888.00 2005-12-17 23:00:03.447 351 13748.37 145.28 57016.64 88888.00 2005-12-17 23:00:04.447 351 13749.15 144.79 57016.03 88888.00 2005-12-17 23:00:05.447 351 13748.50 145.40 57016.15 88888.00 2005-12-17 23:00:06.447 351 13749.02 145.65 57016.64 88888.00 2005-12-17 23:00:07.447 351 13748.50 145.03 57015.91 88888.00 2005-12-17 23:00:08.447 351 13749.02 144.41 57016.52 88888.00 2005-12-17 23:00:09.447 351 13749.15 144.91 57016.15 88888.00 2005-12-17 23:00:10.447 351 13748.37 144.91 57016.77 88888.00 2005-12-17 23:00:11.447 351 13747.98 144.54 57016.52 88888.00 2005-12-17 23:00:12.447 351 13748.63 145.03 57016.52 88888.00 2005-12-17 23:00:13.447 351 13747.98 144.79 57016.52 88888.00 2005-12-17 23:00:14.447 351 13748.11 145.03 57015.91 88888.00 2005-12-17 23:00:15.447 351 13748.63 145.16 57016.40 88888.00 2005-12-17 23:00:16.447 351 13748.11 144.79 57016.40 88888.00 2005-12-17 23:00:17.447 351 13748.11 145.28 57016.40 88888.00 2005-12-17 23:00:18.447 351 13748.37 145.16 57016.15 88888.00 2005-12-17 23:00:19.447 351 13748.37 144.54 57016.64 88888.00 2005-12-17 23:00:20.447 351 13748.89 145.03 57016.77 88888.00 2005-12-17 23:00:21.447 351 13748.50 144.29 57016.27 88888.00 2005-12-17 23:00:22.447 351 13748.37 144.29 57015.79 88888.00 2005-12-17 23:00:23.447 351 13748.24 144.66 57016.40 88888.00 2005-12-17 23:00:24.447 351 13748.63 144.79 57016.15 88888.00 2005-12-17 23:00:25.447 351 13748.76 144.54 57016.52 88888.00 2005-12-17 23:00:26.447 351 13748.63 144.79 57016.03 88888.00 2005-12-17 23:00:27.447 351 13748.24 144.54 57016.15 88888.00 2005-12-17 23:00:28.447 351 13748.24 145.16 57016.40 88888.00 2005-12-17 23:00:29.447 351 13748.37 145.53 57016.40 88888.00 2005-12-17 23:00:30.447 351 13748.50 144.66 57015.66 88888.00 2005-12-17 23:00:31.447 351 13747.85 144.79 57015.91 88888.00 2005-12-17 23:00:32.447 351 13748.76 144.91 57016.52 88888.00 2005-12-17 23:00:33.447 351 13748.11 144.79 57016.40 88888.00 2005-12-17 23:00:34.447 351 13748.76 145.16 57016.40 88888.00 2005-12-17 23:00:35.447 351 13747.98 144.91 57016.89 88888.00 2005-12-17 23:00:36.447 351 13748.11 144.91 57015.30 88888.00 2005-12-17 23:00:37.447 351 13748.24 145.53 57016.77 88888.00 2005-12-17 23:00:38.447 351 13748.37 144.66 57016.15 88888.00 2005-12-17 23:00:39.447 351 13748.24 144.79 57016.40 88888.00 2005-12-17 23:00:40.447 351 13749.15 144.91 57015.18 88888.00 2005-12-17 23:00:41.447 351 13749.15 144.79 57016.27 88888.00 2005-12-17 23:00:42.447 351 13748.89 144.91 57016.40 88888.00 2005-12-17 23:00:43.447 351 13748.24 145.16 57016.15 88888.00 2005-12-17 23:00:44.447 351 13748.11 145.16 57015.66 88888.00 2005-12-17 23:00:45.447 351 13748.37 145.03 57016.77 88888.00 2005-12-17 23:00:46.447 351 13748.11 144.66 57016.27 88888.00 2005-12-17 23:00:47.447 351 13748.37 144.91 57016.77 88888.00 2005-12-17 23:00:48.447 351 13748.63 144.54 57016.03 88888.00 2005-12-17 23:00:49.447 351 13748.37 144.91 57017.13 88888.00 2005-12-17 23:00:50.447 351 13747.98 144.54 57016.27 88888.00 2005-12-17 23:00:51.447 351 13748.11 145.03 57016.27 88888.00 2005-12-17 23:00:52.447 351 13748.76 144.17 57016.15 88888.00 2005-12-17 23:00:53.447 351 13749.02 144.66 57016.77 88888.00 2005-12-17 23:00:54.447 351 13748.11 144.54 57016.52 88888.00 2005-12-17 23:00:55.447 351 13748.76 144.41 57016.52 88888.00 2005-12-17 23:00:56.447 351 13748.24 144.66 57016.03 88888.00 2005-12-17 23:00:57.447 351 13749.02 144.29 57016.40 88888.00 2005-12-17 23:00:58.447 351 13748.11 144.54 57017.01 88888.00 2005-12-17 23:00:59.447 351 13747.59 145.28 57016.27 88888.00 2005-12-17 23:01:00.447 351 13748.24 144.41 57015.91 88888.00 2005-12-17 23:01:01.447 351 13748.37 144.79 57016.52 88888.00 2005-12-17 23:01:02.447 351 13747.72 144.41 57016.15 88888.00 2005-12-17 23:01:03.447 351 13748.37 144.41 57016.03 88888.00 2005-12-17 23:01:04.447 351 13748.11 144.79 57016.40 88888.00 2005-12-17 23:01:05.447 351 13747.98 144.41 57016.52 88888.00 2005-12-17 23:01:06.447 351 13747.98 144.66 57016.40 88888.00 2005-12-17 23:01:07.447 351 13748.76 144.41 57016.40 88888.00 2005-12-17 23:01:08.447 351 13749.02 145.16 57016.03 88888.00 2005-12-17 23:01:09.447 351 13747.85 144.91 57015.79 88888.00 2005-12-17 23:01:10.447 351 13748.89 145.40 57016.89 88888.00 2005-12-17 23:01:11.447 351 13747.98 144.91 57016.27 88888.00 2005-12-17 23:01:12.447 351 13748.76 145.16 57016.03 88888.00 2005-12-17 23:01:13.447 351 13748.37 145.03 57016.03 88888.00 2005-12-17 23:01:14.447 351 13748.76 145.90 57016.77 88888.00 2005-12-17 23:01:15.447 351 13748.24 144.79 57016.15 88888.00 2005-12-17 23:01:16.447 351 13747.59 144.79 57016.40 88888.00 2005-12-17 23:01:17.447 351 13748.11 144.66 57016.77 88888.00 2005-12-17 23:01:18.447 351 13748.37 144.91 57016.52 88888.00 2005-12-17 23:01:19.447 351 13748.11 144.17 57016.27 88888.00 2005-12-17 23:01:20.447 351 13747.85 145.53 57016.03 88888.00 2005-12-17 23:01:21.447 351 13748.37 145.16 57015.91 88888.00 2005-12-17 23:01:22.447 351 13748.11 145.78 57016.27 88888.00 2005-12-17 23:01:23.447 351 13748.11 145.28 57016.27 88888.00 2005-12-17 23:01:24.447 351 13747.98 144.41 57016.15 88888.00 2005-12-17 23:01:25.447 351 13747.98 144.91 57015.79 88888.00 2005-12-17 23:01:26.447 351 13747.85 145.28 57016.64 88888.00 2005-12-17 23:01:27.447 351 13748.24 144.41 57015.42 88888.00 2005-12-17 23:01:28.447 351 13748.11 144.66 57016.89 88888.00 2005-12-17 23:01:29.447 351 13747.85 144.54 57016.15 88888.00 2005-12-17 23:01:30.447 351 13747.46 144.54 57016.52 88888.00 2005-12-17 23:01:31.447 351 13748.50 144.91 57016.15 88888.00 2005-12-17 23:01:32.447 351 13747.98 144.79 57016.15 88888.00 2005-12-17 23:01:33.447 351 13747.98 144.91 57016.03 88888.00 2005-12-17 23:01:34.447 351 13747.85 144.91 57016.64 88888.00 2005-12-17 23:01:35.447 351 13748.11 144.41 57016.64 88888.00 2005-12-17 23:01:36.447 351 13747.98 144.54 57016.64 88888.00 2005-12-17 23:01:37.447 351 13747.98 144.79 57017.01 88888.00 2005-12-17 23:01:38.447 351 13748.50 144.79 57016.15 88888.00 2005-12-17 23:01:39.447 351 13747.98 144.79 57016.27 88888.00 2005-12-17 23:01:40.447 351 13747.33 145.16 57016.27 88888.00 2005-12-17 23:01:41.447 351 13747.46 145.40 57015.66 88888.00 2005-12-17 23:01:42.447 351 13748.24 144.91 57016.27 88888.00 2005-12-17 23:01:43.447 351 13747.59 145.16 57016.03 88888.00 2005-12-17 23:01:44.447 351 13747.85 144.79 57016.27 88888.00 2005-12-17 23:01:45.447 351 13747.59 145.16 57015.91 88888.00 2005-12-17 23:01:46.447 351 13747.33 145.40 57016.27 88888.00 2005-12-17 23:01:47.447 351 13747.33 145.16 57016.40 88888.00 2005-12-17 23:01:48.447 351 13747.46 145.53 57017.01 88888.00 2005-12-17 23:01:49.447 351 13747.98 145.53 57016.52 88888.00 2005-12-17 23:01:50.447 351 13747.98 145.28 57016.27 88888.00 2005-12-17 23:01:51.447 351 13748.50 145.16 57015.66 88888.00 2005-12-17 23:01:52.447 351 13747.98 145.03 57016.27 88888.00 2005-12-17 23:01:53.447 351 13747.85 145.28 57016.03 88888.00 2005-12-17 23:01:54.447 351 13748.11 145.16 57016.15 88888.00 2005-12-17 23:01:55.447 351 13747.46 145.28 57015.91 88888.00 2005-12-17 23:01:56.447 351 13747.98 145.03 57016.27 88888.00 2005-12-17 23:01:57.447 351 13747.72 144.54 57016.27 88888.00 2005-12-17 23:01:58.447 351 13748.11 145.40 57016.03 88888.00 2005-12-17 23:01:59.447 351 13746.29 145.40 57016.15 88888.00 2005-12-17 23:02:00.447 351 13747.33 144.66 57016.52 88888.00 2005-12-17 23:02:01.447 351 13747.20 145.28 57016.03 88888.00 2005-12-17 23:02:02.447 351 13747.85 145.03 57016.77 88888.00 2005-12-17 23:02:03.447 351 13747.59 145.28 57015.66 88888.00 2005-12-17 23:02:04.447 351 13747.46 144.54 57015.79 88888.00 2005-12-17 23:02:05.447 351 13748.37 145.53 57015.79 88888.00 2005-12-17 23:02:06.447 351 13748.11 145.03 57015.54 88888.00 2005-12-17 23:02:07.447 351 13747.59 145.28 57016.52 88888.00 2005-12-17 23:02:08.447 351 13747.72 145.16 57016.52 88888.00 2005-12-17 23:02:09.447 351 13747.72 145.28 57016.64 88888.00 2005-12-17 23:02:10.447 351 13747.20 144.54 57016.03 88888.00 2005-12-17 23:02:11.447 351 13747.98 145.03 57016.03 88888.00 2005-12-17 23:02:12.447 351 13747.33 145.03 57015.91 88888.00 2005-12-17 23:02:13.447 351 13747.33 145.03 57016.03 88888.00 2005-12-17 23:02:14.447 351 13747.98 144.66 57016.27 88888.00 2005-12-17 23:02:15.447 351 13747.72 145.03 57015.79 88888.00 2005-12-17 23:02:16.447 351 13747.59 144.54 57016.15 88888.00 2005-12-17 23:02:17.447 351 13747.98 144.41 57016.64 88888.00 2005-12-17 23:02:18.447 351 13747.72 145.03 57016.27 88888.00 2005-12-17 23:02:19.447 351 13747.72 144.66 57016.52 88888.00 2005-12-17 23:02:20.447 351 13748.11 145.40 57016.64 88888.00 2005-12-17 23:02:21.447 351 13747.07 144.41 57015.79 88888.00 2005-12-17 23:02:22.447 351 13747.33 145.28 57016.40 88888.00 2005-12-17 23:02:23.447 351 13747.33 145.78 57016.27 88888.00 2005-12-17 23:02:24.447 351 13747.98 145.03 57016.03 88888.00 2005-12-17 23:02:25.447 351 13747.85 144.54 57016.15 88888.00 2005-12-17 23:02:26.447 351 13747.33 145.28 57015.54 88888.00 2005-12-17 23:02:27.447 351 13747.33 144.66 57015.79 88888.00 2005-12-17 23:02:28.447 351 13747.07 144.91 57015.79 88888.00 2005-12-17 23:02:29.447 351 13747.07 144.91 57016.52 88888.00 2005-12-17 23:02:30.447 351 13747.33 145.28 57015.79 88888.00 2005-12-17 23:02:31.447 351 13747.07 145.53 57016.40 88888.00 2005-12-17 23:02:32.447 351 13746.29 145.16 57016.40 88888.00 2005-12-17 23:02:33.447 351 13747.07 145.28 57015.79 88888.00 2005-12-17 23:02:34.447 351 13746.94 145.40 57016.15 88888.00 2005-12-17 23:02:35.447 351 13747.33 145.03 57016.64 88888.00 2005-12-17 23:02:36.447 351 13747.07 145.03 57016.52 88888.00 2005-12-17 23:02:37.447 351 13746.94 145.53 57016.15 88888.00 2005-12-17 23:02:38.447 351 13747.33 145.28 57016.40 88888.00 2005-12-17 23:02:39.447 351 13746.94 145.16 57016.40 88888.00 2005-12-17 23:02:40.447 351 13746.68 144.66 57016.15 88888.00 2005-12-17 23:02:41.447 351 13746.68 144.54 57015.79 88888.00 2005-12-17 23:02:42.447 351 13746.55 144.41 57016.15 88888.00 2005-12-17 23:02:43.447 351 13746.94 145.16 57016.40 88888.00 2005-12-17 23:02:44.447 351 13746.42 145.28 57016.15 88888.00 2005-12-17 23:02:45.447 351 13746.55 144.91 57015.66 88888.00 2005-12-17 23:02:46.447 351 13746.94 144.91 57015.91 88888.00 2005-12-17 23:02:47.447 351 13746.29 144.66 57016.40 88888.00 2005-12-17 23:02:48.447 351 13746.68 144.79 57016.27 88888.00 2005-12-17 23:02:49.447 351 13746.16 144.91 57015.91 88888.00 2005-12-17 23:02:50.447 351 13746.94 145.65 57015.91 88888.00 2005-12-17 23:02:51.447 351 13745.77 144.66 57015.91 88888.00 2005-12-17 23:02:52.447 351 13746.29 144.29 57015.79 88888.00 2005-12-17 23:02:53.447 351 13746.42 145.16 57016.27 88888.00 2005-12-17 23:02:54.447 351 13746.16 144.17 57016.15 88888.00 2005-12-17 23:02:55.447 351 13745.77 145.28 57015.79 88888.00 2005-12-17 23:02:56.447 351 13746.29 145.03 57015.79 88888.00 2005-12-17 23:02:57.447 351 13746.81 144.54 57016.03 88888.00 2005-12-17 23:02:58.447 351 13746.29 145.03 57015.66 88888.00 2005-12-17 23:02:59.447 351 13746.68 145.40 57015.79 88888.00 2005-12-17 23:03:00.447 351 13746.55 145.03 57015.18 88888.00 2005-12-17 23:03:01.447 351 13746.16 145.03 57015.79 88888.00 2005-12-17 23:03:02.447 351 13746.29 145.53 57015.91 88888.00 2005-12-17 23:03:03.447 351 13746.16 145.03 57015.91 88888.00 2005-12-17 23:03:04.447 351 13746.42 144.66 57016.03 88888.00 2005-12-17 23:03:05.447 351 13746.68 144.79 57016.15 88888.00 2005-12-17 23:03:06.447 351 13746.68 144.79 57015.79 88888.00 2005-12-17 23:03:07.447 351 13745.64 145.40 57015.91 88888.00 2005-12-17 23:03:08.447 351 13745.90 145.40 57016.03 88888.00 2005-12-17 23:03:09.447 351 13746.68 145.65 57015.54 88888.00 2005-12-17 23:03:10.447 351 13746.42 145.28 57015.42 88888.00 2005-12-17 23:03:11.447 351 13746.42 145.53 57015.05 88888.00 2005-12-17 23:03:12.447 351 13745.90 144.91 57015.30 88888.00 2005-12-17 23:03:13.447 351 13745.64 144.66 57015.91 88888.00 2005-12-17 23:03:14.447 351 13745.90 144.91 57014.81 88888.00 2005-12-17 23:03:15.447 351 13746.94 145.90 57015.54 88888.00 2005-12-17 23:03:16.447 351 13745.38 144.54 57015.30 88888.00 2005-12-17 23:03:17.447 351 13745.90 144.91 57016.03 88888.00 2005-12-17 23:03:18.447 351 13746.42 145.40 57015.66 88888.00 2005-12-17 23:03:19.447 351 13745.64 145.53 57015.54 88888.00 2005-12-17 23:03:20.447 351 13745.38 145.16 57015.91 88888.00 2005-12-17 23:03:21.447 351 13745.90 145.28 57016.27 88888.00 2005-12-17 23:03:22.447 351 13746.16 145.40 57015.42 88888.00 2005-12-17 23:03:23.447 351 13746.03 145.28 57015.42 88888.00 2005-12-17 23:03:24.447 351 13745.90 145.03 57015.66 88888.00 2005-12-17 23:03:25.447 351 13745.64 145.65 57016.03 88888.00 2005-12-17 23:03:26.447 351 13746.29 145.40 57015.54 88888.00 2005-12-17 23:03:27.447 351 13746.03 145.28 57015.91 88888.00 2005-12-17 23:03:28.447 351 13746.55 145.40 57015.18 88888.00 2005-12-17 23:03:29.447 351 13746.55 145.03 57015.66 88888.00 2005-12-17 23:03:30.447 351 13745.77 145.65 57014.81 88888.00 2005-12-17 23:03:31.447 351 13746.03 145.40 57015.54 88888.00 2005-12-17 23:03:32.447 351 13746.16 145.53 57015.18 88888.00 2005-12-17 23:03:33.447 351 13745.51 145.28 57016.03 88888.00 2005-12-17 23:03:34.447 351 13746.29 145.16 57016.03 88888.00 2005-12-17 23:03:35.447 351 13746.03 144.29 57015.91 88888.00 2005-12-17 23:03:36.447 351 13746.55 145.65 57015.42 88888.00 2005-12-17 23:03:37.447 351 13746.55 145.78 57015.91 88888.00 2005-12-17 23:03:38.447 351 13746.42 145.16 57016.15 88888.00 2005-12-17 23:03:39.447 351 13746.03 145.28 57016.52 88888.00 2005-12-17 23:03:40.447 351 13746.03 145.03 57014.81 88888.00 2005-12-17 23:03:41.447 351 13746.29 145.16 57015.42 88888.00 2005-12-17 23:03:42.447 351 13746.42 144.91 57015.66 88888.00 2005-12-17 23:03:43.447 351 13746.42 144.91 57015.42 88888.00 2005-12-17 23:03:44.447 351 13746.42 145.78 57015.30 88888.00 2005-12-17 23:03:45.447 351 13746.16 145.28 57015.54 88888.00 2005-12-17 23:03:46.447 351 13746.03 145.78 57015.54 88888.00 2005-12-17 23:03:47.447 351 13746.68 145.53 57015.42 88888.00 2005-12-17 23:03:48.447 351 13746.03 145.90 57015.91 88888.00 2005-12-17 23:03:49.447 351 13745.77 145.90 57015.18 88888.00 2005-12-17 23:03:50.447 351 13746.16 145.40 57015.66 88888.00 2005-12-17 23:03:51.447 351 13745.90 145.53 57015.79 88888.00 2005-12-17 23:03:52.447 351 13746.29 145.28 57015.91 88888.00 2005-12-17 23:03:53.447 351 13746.29 145.65 57015.30 88888.00 2005-12-17 23:03:54.447 351 13746.42 145.90 57015.66 88888.00 2005-12-17 23:03:55.447 351 13746.03 146.52 57016.15 88888.00 2005-12-17 23:03:56.447 351 13746.68 145.03 57015.91 88888.00 2005-12-17 23:03:57.447 351 13746.29 145.65 57015.66 88888.00 2005-12-17 23:03:58.447 351 13745.25 144.66 57016.27 88888.00 2005-12-17 23:03:59.447 351 13746.29 145.53 57015.91 88888.00 2005-12-17 23:04:00.447 351 13746.03 145.65 57015.30 88888.00 2005-12-17 23:04:01.447 351 13746.03 145.53 57015.05 88888.00 2005-12-17 23:04:02.447 351 13746.42 145.90 57015.54 88888.00 2005-12-17 23:04:03.447 351 13746.42 145.90 57015.54 88888.00 2005-12-17 23:04:04.447 351 13746.03 145.28 57015.54 88888.00 2005-12-17 23:04:05.447 351 13746.29 145.53 57016.03 88888.00 2005-12-17 23:04:06.447 351 13746.29 146.15 57015.79 88888.00 2005-12-17 23:04:07.447 351 13745.64 146.02 57015.42 88888.00 2005-12-17 23:04:08.447 351 13745.77 145.78 57015.91 88888.00 2005-12-17 23:04:09.447 351 13746.16 145.90 57015.42 88888.00 2005-12-17 23:04:10.447 351 13746.42 145.53 57015.05 88888.00 2005-12-17 23:04:11.447 351 13746.42 145.28 57015.66 88888.00 2005-12-17 23:04:12.447 351 13746.42 145.03 57015.05 88888.00 2005-12-17 23:04:13.447 351 13746.42 145.03 57015.54 88888.00 2005-12-17 23:04:14.447 351 13746.16 146.02 57015.30 88888.00 2005-12-17 23:04:15.447 351 13745.90 145.53 57015.42 88888.00 2005-12-17 23:04:16.447 351 13746.42 145.65 57015.42 88888.00 2005-12-17 23:04:17.447 351 13746.55 145.90 57015.91 88888.00 2005-12-17 23:04:18.447 351 13746.68 145.78 57014.93 88888.00 2005-12-17 23:04:19.447 351 13746.55 145.78 57015.79 88888.00 2005-12-17 23:04:20.447 351 13746.55 145.78 57014.81 88888.00 2005-12-17 23:04:21.447 351 13745.77 145.40 57015.54 88888.00 2005-12-17 23:04:22.447 351 13746.55 146.02 57015.42 88888.00 2005-12-17 23:04:23.447 351 13746.94 145.78 57016.03 88888.00 2005-12-17 23:04:24.447 351 13746.94 145.28 57015.05 88888.00 2005-12-17 23:04:25.447 351 13746.55 146.02 57015.54 88888.00 2005-12-17 23:04:26.447 351 13746.03 146.52 57015.66 88888.00 2005-12-17 23:04:27.447 351 13746.42 146.02 57015.54 88888.00 2005-12-17 23:04:28.447 351 13747.20 145.90 57015.54 88888.00 2005-12-17 23:04:29.447 351 13747.07 145.28 57014.68 88888.00 2005-12-17 23:04:30.447 351 13746.94 146.15 57015.18 88888.00 2005-12-17 23:04:31.447 351 13746.94 145.53 57015.91 88888.00 2005-12-17 23:04:32.447 351 13746.42 145.78 57015.54 88888.00 2005-12-17 23:04:33.447 351 13746.55 145.40 57015.54 88888.00 2005-12-17 23:04:34.447 351 13746.29 146.27 57015.54 88888.00 2005-12-17 23:04:35.447 351 13746.81 145.65 57015.66 88888.00 2005-12-17 23:04:36.447 351 13746.81 145.53 57015.30 88888.00 2005-12-17 23:04:37.447 351 13746.42 145.90 57015.18 88888.00 2005-12-17 23:04:38.447 351 13747.20 145.78 57015.91 88888.00 2005-12-17 23:04:39.447 351 13746.94 145.65 57015.30 88888.00 2005-12-17 23:04:40.447 351 13746.16 146.52 57015.79 88888.00 2005-12-17 23:04:41.447 351 13746.68 145.53 57015.91 88888.00 2005-12-17 23:04:42.447 351 13746.68 146.40 57015.54 88888.00 2005-12-17 23:04:43.447 351 13746.55 145.90 57015.91 88888.00 2005-12-17 23:04:44.447 351 13746.81 145.90 57015.18 88888.00 2005-12-17 23:04:45.447 351 13746.94 146.15 57015.54 88888.00 2005-12-17 23:04:46.447 351 13746.68 146.40 57016.15 88888.00 2005-12-17 23:04:47.447 351 13747.07 146.15 57016.03 88888.00 2005-12-17 23:04:48.447 351 13746.42 146.40 57015.42 88888.00 2005-12-17 23:04:49.447 351 13746.68 146.15 57015.42 88888.00 2005-12-17 23:04:50.447 351 13746.55 147.01 57015.66 88888.00 2005-12-17 23:04:51.447 351 13746.03 146.15 57015.66 88888.00 2005-12-17 23:04:52.447 351 13746.55 145.90 57015.42 88888.00 2005-12-17 23:04:53.447 351 13746.03 146.40 57015.54 88888.00 2005-12-17 23:04:54.447 351 13746.16 146.52 57015.54 88888.00 2005-12-17 23:04:55.447 351 13746.55 146.77 57016.15 88888.00 2005-12-17 23:04:56.447 351 13746.55 145.65 57015.91 88888.00 2005-12-17 23:04:57.447 351 13746.55 146.02 57015.54 88888.00 2005-12-17 23:04:58.447 351 13746.81 145.78 57016.03 88888.00 2005-12-17 23:04:59.447 351 13747.20 146.02 57015.66 88888.00 2005-12-17 23:05:00.447 351 13746.94 145.90 57015.30 88888.00 2005-12-17 23:05:01.447 351 13746.68 145.53 57015.42 88888.00 2005-12-17 23:05:02.447 351 13746.42 145.78 57015.79 88888.00 2005-12-17 23:05:03.447 351 13747.07 145.78 57015.66 88888.00 2005-12-17 23:05:04.447 351 13746.94 146.40 57016.27 88888.00 2005-12-17 23:05:05.447 351 13745.90 145.90 57016.27 88888.00 2005-12-17 23:05:06.447 351 13746.68 146.27 57015.91 88888.00 2005-12-17 23:05:07.447 351 13746.68 146.40 57016.27 88888.00 2005-12-17 23:05:08.447 351 13746.16 146.77 57016.27 88888.00 2005-12-17 23:05:09.447 351 13746.55 146.40 57015.30 88888.00 2005-12-17 23:05:10.447 351 13746.29 146.15 57016.03 88888.00 2005-12-17 23:05:11.447 351 13745.77 146.15 57015.66 88888.00 2005-12-17 23:05:12.447 351 13746.29 146.40 57015.42 88888.00 2005-12-17 23:05:13.447 351 13746.94 146.02 57015.91 88888.00 2005-12-17 23:05:14.447 351 13746.55 146.40 57015.54 88888.00 2005-12-17 23:05:15.447 351 13747.46 146.27 57014.68 88888.00 2005-12-17 23:05:16.447 351 13746.03 145.90 57015.54 88888.00 2005-12-17 23:05:17.447 351 13746.29 145.78 57015.66 88888.00 2005-12-17 23:05:18.447 351 13746.42 146.02 57015.66 88888.00 2005-12-17 23:05:19.447 351 13746.29 146.15 57016.03 88888.00 2005-12-17 23:05:20.447 351 13746.68 146.27 57016.03 88888.00 2005-12-17 23:05:21.447 351 13746.55 146.02 57015.30 88888.00 2005-12-17 23:05:22.447 351 13746.55 146.27 57015.79 88888.00 2005-12-17 23:05:23.447 351 13746.42 145.90 57014.93 88888.00 2005-12-17 23:05:24.447 351 13746.16 146.40 57015.54 88888.00 2005-12-17 23:05:25.447 351 13746.94 146.15 57015.18 88888.00 2005-12-17 23:05:26.447 351 13746.29 145.90 57015.79 88888.00 2005-12-17 23:05:27.447 351 13746.94 145.90 57015.66 88888.00 2005-12-17 23:05:28.447 351 13746.55 146.40 57015.79 88888.00 2005-12-17 23:05:29.447 351 13747.07 146.77 57015.18 88888.00 2005-12-17 23:05:30.447 351 13746.68 146.64 57015.91 88888.00 2005-12-17 23:05:31.447 351 13746.42 145.78 57015.05 88888.00 2005-12-17 23:05:32.447 351 13746.55 145.90 57015.05 88888.00 2005-12-17 23:05:33.447 351 13747.46 146.15 57015.42 88888.00 2005-12-17 23:05:34.447 351 13746.55 145.90 57014.93 88888.00 2005-12-17 23:05:35.447 351 13746.94 146.52 57015.30 88888.00 2005-12-17 23:05:36.447 351 13746.94 146.02 57015.54 88888.00 2005-12-17 23:05:37.447 351 13746.68 146.02 57016.03 88888.00 2005-12-17 23:05:38.447 351 13746.29 146.15 57016.15 88888.00 2005-12-17 23:05:39.447 351 13746.16 146.15 57015.79 88888.00 2005-12-17 23:05:40.447 351 13746.42 145.90 57015.79 88888.00 2005-12-17 23:05:41.447 351 13746.68 146.40 57015.66 88888.00 2005-12-17 23:05:42.447 351 13747.07 145.65 57015.42 88888.00 2005-12-17 23:05:43.447 351 13746.16 146.15 57016.03 88888.00 2005-12-17 23:05:44.447 351 13746.81 146.02 57015.91 88888.00 2005-12-17 23:05:45.447 351 13745.51 146.15 57015.66 88888.00 2005-12-17 23:05:46.447 351 13745.64 145.78 57015.18 88888.00 2005-12-17 23:05:47.447 351 13746.68 146.02 57015.42 88888.00 2005-12-17 23:05:48.447 351 13746.16 145.16 57015.18 88888.00 2005-12-17 23:05:49.447 351 13746.55 145.65 57015.54 88888.00 2005-12-17 23:05:50.447 351 13746.68 146.02 57015.18 88888.00 2005-12-17 23:05:51.447 351 13746.94 145.53 57015.66 88888.00 2005-12-17 23:05:52.447 351 13746.29 145.65 57015.79 88888.00 2005-12-17 23:05:53.447 351 13746.42 146.64 57015.30 88888.00 2005-12-17 23:05:54.447 351 13746.68 146.40 57015.05 88888.00 2005-12-17 23:05:55.447 351 13746.68 145.65 57015.42 88888.00 2005-12-17 23:05:56.447 351 13746.55 147.01 57015.91 88888.00 2005-12-17 23:05:57.447 351 13745.90 145.65 57015.54 88888.00 2005-12-17 23:05:58.447 351 13746.94 146.27 57015.54 88888.00 2005-12-17 23:05:59.447 351 13746.68 146.64 57015.05 88888.00 2005-12-17 23:06:00.447 351 13745.77 146.15 57015.30 88888.00 2005-12-17 23:06:01.447 351 13746.16 146.27 57014.56 88888.00 2005-12-17 23:06:02.447 351 13746.55 146.40 57015.66 88888.00 2005-12-17 23:06:03.447 351 13745.90 146.02 57015.79 88888.00 2005-12-17 23:06:04.447 351 13747.07 146.40 57015.18 88888.00 2005-12-17 23:06:05.447 351 13746.03 146.52 57016.03 88888.00 2005-12-17 23:06:06.447 351 13746.42 146.52 57014.93 88888.00 2005-12-17 23:06:07.447 351 13746.03 146.52 57015.54 88888.00 2005-12-17 23:06:08.447 351 13746.29 146.52 57015.54 88888.00 2005-12-17 23:06:09.447 351 13746.42 146.27 57015.54 88888.00 2005-12-17 23:06:10.447 351 13746.29 146.15 57015.79 88888.00 2005-12-17 23:06:11.447 351 13746.29 146.40 57015.30 88888.00 2005-12-17 23:06:12.447 351 13746.29 145.78 57015.42 88888.00 2005-12-17 23:06:13.447 351 13746.42 146.40 57015.79 88888.00 2005-12-17 23:06:14.447 351 13746.68 146.89 57014.93 88888.00 2005-12-17 23:06:15.447 351 13745.90 146.15 57016.27 88888.00 2005-12-17 23:06:16.447 351 13746.42 146.64 57015.18 88888.00 2005-12-17 23:06:17.447 351 13746.03 146.02 57015.66 88888.00 2005-12-17 23:06:18.447 351 13746.81 146.52 57014.93 88888.00 2005-12-17 23:06:19.447 351 13746.03 146.40 57015.18 88888.00 2005-12-17 23:06:20.447 351 13746.03 146.40 57015.30 88888.00 2005-12-17 23:06:21.447 351 13746.16 146.27 57015.30 88888.00 2005-12-17 23:06:22.447 351 13746.42 146.15 57015.66 88888.00 2005-12-17 23:06:23.447 351 13745.90 146.52 57016.03 88888.00 2005-12-17 23:06:24.447 351 13746.29 146.40 57015.30 88888.00 2005-12-17 23:06:25.447 351 13746.03 145.65 57015.91 88888.00 2005-12-17 23:06:26.447 351 13746.42 146.02 57015.30 88888.00 2005-12-17 23:06:27.447 351 13746.16 146.15 57015.54 88888.00 2005-12-17 23:06:28.447 351 13746.03 146.40 57015.54 88888.00 2005-12-17 23:06:29.447 351 13746.29 146.64 57015.30 88888.00 2005-12-17 23:06:30.447 351 13746.29 146.15 57014.93 88888.00 2005-12-17 23:06:31.447 351 13746.68 146.77 57016.03 88888.00 2005-12-17 23:06:32.447 351 13746.16 146.64 57015.05 88888.00 2005-12-17 23:06:33.447 351 13747.33 147.14 57014.81 88888.00 2005-12-17 23:06:34.447 351 13746.42 146.40 57015.30 88888.00 2005-12-17 23:06:35.447 351 13746.29 146.89 57015.42 88888.00 2005-12-17 23:06:36.447 351 13746.81 146.52 57016.03 88888.00 2005-12-17 23:06:37.447 351 13745.90 146.89 57015.18 88888.00 2005-12-17 23:06:38.447 351 13747.20 146.27 57015.42 88888.00 2005-12-17 23:06:39.447 351 13745.77 146.40 57015.91 88888.00 2005-12-17 23:06:40.447 351 13746.68 146.52 57015.30 88888.00 2005-12-17 23:06:41.447 351 13746.94 146.77 57015.42 88888.00 2005-12-17 23:06:42.447 351 13746.16 146.52 57015.30 88888.00 2005-12-17 23:06:43.447 351 13746.42 146.64 57015.91 88888.00 2005-12-17 23:06:44.447 351 13746.68 146.89 57015.54 88888.00 2005-12-17 23:06:45.447 351 13746.03 146.89 57015.18 88888.00 2005-12-17 23:06:46.447 351 13745.64 146.52 57014.93 88888.00 2005-12-17 23:06:47.447 351 13746.16 146.15 57015.54 88888.00 2005-12-17 23:06:48.447 351 13746.55 147.26 57015.42 88888.00 2005-12-17 23:06:49.447 351 13745.90 147.39 57015.05 88888.00 2005-12-17 23:06:50.447 351 13746.42 146.77 57015.42 88888.00 2005-12-17 23:06:51.447 351 13747.07 146.89 57015.30 88888.00 2005-12-17 23:06:52.447 351 13746.42 146.89 57016.03 88888.00 2005-12-17 23:06:53.447 351 13746.03 146.64 57015.66 88888.00 2005-12-17 23:06:54.447 351 13746.68 146.77 57015.42 88888.00 2005-12-17 23:06:55.447 351 13746.29 147.26 57015.05 88888.00 2005-12-17 23:06:56.447 351 13746.42 147.26 57015.18 88888.00 2005-12-17 23:06:57.447 351 13746.81 147.01 57015.05 88888.00 2005-12-17 23:06:58.447 351 13746.42 146.89 57015.54 88888.00 2005-12-17 23:06:59.447 351 13746.42 147.14 57015.79 88888.00 2005-12-17 23:07:00.447 351 13746.16 146.40 57015.42 88888.00 2005-12-17 23:07:01.447 351 13745.77 146.89 57015.66 88888.00 2005-12-17 23:07:02.447 351 13746.68 147.39 57015.91 88888.00 2005-12-17 23:07:03.447 351 13746.94 147.01 57015.54 88888.00 2005-12-17 23:07:04.447 351 13746.68 147.14 57016.03 88888.00 2005-12-17 23:07:05.447 351 13746.81 147.39 57014.68 88888.00 2005-12-17 23:07:06.447 351 13746.94 147.76 57014.93 88888.00 2005-12-17 23:07:07.447 351 13746.55 146.77 57015.30 88888.00 2005-12-17 23:07:08.447 351 13746.68 147.26 57015.30 88888.00 2005-12-17 23:07:09.447 351 13746.29 146.64 57016.15 88888.00 2005-12-17 23:07:10.447 351 13746.29 147.01 57014.93 88888.00 2005-12-17 23:07:11.447 351 13746.55 147.01 57015.66 88888.00 2005-12-17 23:07:12.447 351 13746.42 147.26 57015.42 88888.00 2005-12-17 23:07:13.447 351 13746.68 146.27 57015.79 88888.00 2005-12-17 23:07:14.447 351 13746.42 147.01 57015.30 88888.00 2005-12-17 23:07:15.447 351 13746.16 147.26 57015.30 88888.00 2005-12-17 23:07:16.447 351 13747.07 147.14 57015.42 88888.00 2005-12-17 23:07:17.447 351 13746.03 147.01 57015.66 88888.00 2005-12-17 23:07:18.447 351 13746.16 147.26 57015.42 88888.00 2005-12-17 23:07:19.447 351 13746.42 146.64 57014.81 88888.00 2005-12-17 23:07:20.447 351 13746.55 147.14 57015.42 88888.00 2005-12-17 23:07:21.447 351 13746.81 147.51 57015.42 88888.00 2005-12-17 23:07:22.447 351 13746.03 147.14 57015.18 88888.00 2005-12-17 23:07:23.447 351 13746.29 147.14 57015.91 88888.00 2005-12-17 23:07:24.447 351 13746.55 146.64 57016.15 88888.00 2005-12-17 23:07:25.447 351 13746.55 147.76 57015.30 88888.00 2005-12-17 23:07:26.447 351 13746.42 146.64 57015.79 88888.00 2005-12-17 23:07:27.447 351 13746.55 147.26 57015.66 88888.00 2005-12-17 23:07:28.447 351 13746.94 147.39 57015.30 88888.00 2005-12-17 23:07:29.447 351 13746.68 146.89 57015.18 88888.00 2005-12-17 23:07:30.447 351 13746.81 146.89 57015.18 88888.00 2005-12-17 23:07:31.447 351 13747.33 147.01 57015.18 88888.00 2005-12-17 23:07:32.447 351 13746.42 147.39 57015.05 88888.00 2005-12-17 23:07:33.447 351 13746.68 147.63 57015.30 88888.00 2005-12-17 23:07:34.447 351 13746.81 146.52 57015.30 88888.00 2005-12-17 23:07:35.447 351 13746.94 146.52 57015.30 88888.00 2005-12-17 23:07:36.447 351 13746.68 147.01 57015.42 88888.00 2005-12-17 23:07:37.447 351 13746.94 147.51 57015.91 88888.00 2005-12-17 23:07:38.447 351 13746.81 147.39 57014.81 88888.00 2005-12-17 23:07:39.447 351 13746.55 147.26 57016.03 88888.00 2005-12-17 23:07:40.447 351 13746.94 147.01 57015.05 88888.00 2005-12-17 23:07:41.447 351 13747.07 147.14 57015.91 88888.00 2005-12-17 23:07:42.447 351 13747.20 147.39 57015.18 88888.00 2005-12-17 23:07:43.447 351 13746.94 148.13 57015.79 88888.00 2005-12-17 23:07:44.447 351 13747.20 146.77 57015.79 88888.00 2005-12-17 23:07:45.447 351 13746.68 147.01 57015.30 88888.00 2005-12-17 23:07:46.447 351 13746.68 147.01 57015.54 88888.00 2005-12-17 23:07:47.447 351 13746.68 147.01 57015.54 88888.00 2005-12-17 23:07:48.447 351 13747.07 147.14 57015.79 88888.00 2005-12-17 23:07:49.447 351 13746.94 147.39 57015.54 88888.00 2005-12-17 23:07:50.447 351 13747.59 147.26 57015.79 88888.00 2005-12-17 23:07:51.447 351 13747.33 147.01 57014.93 88888.00 2005-12-17 23:07:52.447 351 13746.55 147.01 57015.05 88888.00 2005-12-17 23:07:53.447 351 13746.68 147.26 57015.79 88888.00 2005-12-17 23:07:54.447 351 13746.94 146.77 57016.15 88888.00 2005-12-17 23:07:55.447 351 13746.94 147.14 57015.42 88888.00 2005-12-17 23:07:56.447 351 13746.55 147.01 57015.54 88888.00 2005-12-17 23:07:57.447 351 13746.68 147.26 57015.66 88888.00 2005-12-17 23:07:58.447 351 13746.94 147.63 57015.05 88888.00 2005-12-17 23:07:59.447 351 13746.42 147.51 57015.66 88888.00 2005-12-17 23:08:00.447 351 13746.81 147.14 57015.54 88888.00 2005-12-17 23:08:01.447 351 13747.59 146.77 57016.03 88888.00 2005-12-17 23:08:02.447 351 13747.20 147.39 57015.79 88888.00 2005-12-17 23:08:03.447 351 13747.07 146.89 57015.42 88888.00 2005-12-17 23:08:04.447 351 13746.68 146.89 57015.05 88888.00 2005-12-17 23:08:05.447 351 13746.94 147.76 57015.18 88888.00 2005-12-17 23:08:06.447 351 13746.68 147.63 57015.54 88888.00 2005-12-17 23:08:07.447 351 13747.07 146.64 57015.79 88888.00 2005-12-17 23:08:08.447 351 13746.55 146.64 57015.54 88888.00 2005-12-17 23:08:09.447 351 13746.94 146.64 57015.91 88888.00 2005-12-17 23:08:10.447 351 13746.29 147.51 57016.03 88888.00 2005-12-17 23:08:11.447 351 13746.81 147.63 57015.30 88888.00 2005-12-17 23:08:12.447 351 13746.42 147.63 57015.18 88888.00 2005-12-17 23:08:13.447 351 13746.55 147.26 57015.54 88888.00 2005-12-17 23:08:14.447 351 13746.94 148.13 57015.42 88888.00 2005-12-17 23:08:15.447 351 13746.81 148.13 57015.42 88888.00 2005-12-17 23:08:16.447 351 13746.29 147.14 57015.42 88888.00 2005-12-17 23:08:17.447 351 13745.77 147.76 57016.03 88888.00 2005-12-17 23:08:18.447 351 13746.68 147.51 57015.05 88888.00 2005-12-17 23:08:19.447 351 13746.94 147.26 57015.54 88888.00 2005-12-17 23:08:20.447 351 13746.29 146.89 57015.54 88888.00 2005-12-17 23:08:21.447 351 13747.33 146.77 57015.54 88888.00 2005-12-17 23:08:22.447 351 13746.68 146.89 57015.42 88888.00 2005-12-17 23:08:23.447 351 13746.68 146.77 57015.18 88888.00 2005-12-17 23:08:24.447 351 13746.16 146.64 57015.42 88888.00 2005-12-17 23:08:25.447 351 13746.68 147.51 57015.18 88888.00 2005-12-17 23:08:26.447 351 13746.03 146.64 57015.54 88888.00 2005-12-17 23:08:27.447 351 13745.77 147.88 57015.66 88888.00 2005-12-17 23:08:28.447 351 13747.07 147.63 57015.18 88888.00 2005-12-17 23:08:29.447 351 13747.46 147.39 57015.66 88888.00 2005-12-17 23:08:30.447 351 13746.42 147.14 57014.93 88888.00 2005-12-17 23:08:31.447 351 13746.81 147.39 57015.91 88888.00 2005-12-17 23:08:32.447 351 13747.07 147.26 57015.66 88888.00 2005-12-17 23:08:33.447 351 13746.94 147.26 57015.42 88888.00 2005-12-17 23:08:34.447 351 13746.81 145.90 57015.66 88888.00 2005-12-17 23:08:35.447 351 13747.20 147.39 57015.42 88888.00 2005-12-17 23:08:36.447 351 13746.16 147.26 57015.54 88888.00 2005-12-17 23:08:37.447 351 13746.68 146.89 57015.42 88888.00 2005-12-17 23:08:38.447 351 13747.20 147.01 57015.66 88888.00 2005-12-17 23:08:39.447 351 13747.33 147.01 57015.54 88888.00 2005-12-17 23:08:40.447 351 13747.07 147.26 57016.03 88888.00 2005-12-17 23:08:41.447 351 13746.94 147.63 57015.42 88888.00 2005-12-17 23:08:42.447 351 13746.68 147.14 57015.30 88888.00 2005-12-17 23:08:43.447 351 13746.81 147.14 57015.42 88888.00 2005-12-17 23:08:44.447 351 13747.72 146.52 57015.42 88888.00 2005-12-17 23:08:45.447 351 13747.07 147.14 57016.03 88888.00 2005-12-17 23:08:46.447 351 13746.81 147.39 57015.30 88888.00 2005-12-17 23:08:47.447 351 13746.42 147.51 57015.30 88888.00 2005-12-17 23:08:48.447 351 13747.20 147.39 57015.18 88888.00 2005-12-17 23:08:49.447 351 13747.07 146.77 57015.66 88888.00 2005-12-17 23:08:50.447 351 13747.07 147.14 57015.18 88888.00 2005-12-17 23:08:51.447 351 13746.81 147.01 57015.79 88888.00 2005-12-17 23:08:52.447 351 13747.07 147.39 57015.42 88888.00 2005-12-17 23:08:53.447 351 13746.94 147.14 57015.18 88888.00 2005-12-17 23:08:54.447 351 13746.94 147.63 57015.05 88888.00 2005-12-17 23:08:55.447 351 13747.07 147.51 57015.54 88888.00 2005-12-17 23:08:56.447 351 13747.33 147.51 57015.54 88888.00 2005-12-17 23:08:57.447 351 13747.85 146.77 57015.54 88888.00 2005-12-17 23:08:58.447 351 13746.55 147.01 57015.42 88888.00 2005-12-17 23:08:59.447 351 13747.33 147.01 57015.66 88888.00 2005-12-17 23:09:00.447 351 13747.20 146.77 57015.05 88888.00 2005-12-17 23:09:01.447 351 13747.46 147.14 57015.42 88888.00 2005-12-17 23:09:02.447 351 13747.33 147.14 57015.18 88888.00 2005-12-17 23:09:03.447 351 13747.07 147.76 57015.91 88888.00 2005-12-17 23:09:04.447 351 13747.20 147.14 57015.66 88888.00 2005-12-17 23:09:05.447 351 13746.94 146.52 57015.54 88888.00 2005-12-17 23:09:06.447 351 13746.94 147.01 57015.79 88888.00 2005-12-17 23:09:07.447 351 13747.07 147.26 57015.18 88888.00 2005-12-17 23:09:08.447 351 13747.59 147.26 57015.30 88888.00 2005-12-17 23:09:09.447 351 13747.33 147.39 57015.42 88888.00 2005-12-17 23:09:10.447 351 13747.85 147.26 57015.66 88888.00 2005-12-17 23:09:11.447 351 13748.24 147.88 57016.03 88888.00 2005-12-17 23:09:12.447 351 13747.20 146.64 57015.79 88888.00 2005-12-17 23:09:13.447 351 13747.46 147.51 57015.54 88888.00 2005-12-17 23:09:14.447 351 13748.11 147.14 57015.54 88888.00 2005-12-17 23:09:15.447 351 13748.24 146.89 57015.18 88888.00 2005-12-17 23:09:16.447 351 13747.59 147.01 57015.79 88888.00 2005-12-17 23:09:17.447 351 13747.46 147.01 57015.54 88888.00 2005-12-17 23:09:18.447 351 13748.11 147.01 57015.54 88888.00 2005-12-17 23:09:19.447 351 13747.85 147.14 57015.91 88888.00 2005-12-17 23:09:20.447 351 13748.11 146.89 57015.91 88888.00 2005-12-17 23:09:21.447 351 13748.63 147.01 57015.42 88888.00 2005-12-17 23:09:22.447 351 13747.07 146.77 57015.54 88888.00 2005-12-17 23:09:23.447 351 13747.33 147.01 57015.54 88888.00 2005-12-17 23:09:24.447 351 13747.46 147.26 57015.54 88888.00 2005-12-17 23:09:25.447 351 13747.33 147.51 57016.03 88888.00 2005-12-17 23:09:26.447 351 13747.85 147.51 57016.15 88888.00 2005-12-17 23:09:27.447 351 13748.24 147.14 57015.54 88888.00 2005-12-17 23:09:28.447 351 13747.59 147.63 57015.18 88888.00 2005-12-17 23:09:29.447 351 13748.11 146.89 57016.27 88888.00 2005-12-17 23:09:30.447 351 13747.85 147.76 57015.79 88888.00 2005-12-17 23:09:31.447 351 13747.72 147.26 57014.81 88888.00 2005-12-17 23:09:32.447 351 13748.24 147.14 57015.91 88888.00 2005-12-17 23:09:33.447 351 13747.46 147.14 57016.27 88888.00 2005-12-17 23:09:34.447 351 13747.72 147.39 57015.66 88888.00 2005-12-17 23:09:35.447 351 13748.50 147.14 57015.42 88888.00 2005-12-17 23:09:36.447 351 13748.24 146.77 57015.79 88888.00 2005-12-17 23:09:37.447 351 13748.50 147.01 57016.03 88888.00 2005-12-17 23:09:38.447 351 13748.24 147.39 57015.54 88888.00 2005-12-17 23:09:39.447 351 13747.98 147.01 57015.66 88888.00 2005-12-17 23:09:40.447 351 13748.50 147.14 57015.91 88888.00 2005-12-17 23:09:41.447 351 13748.11 147.51 57016.03 88888.00 2005-12-17 23:09:42.447 351 13748.76 147.01 57015.91 88888.00 2005-12-17 23:09:43.447 351 13748.24 147.39 57015.91 88888.00 2005-12-17 23:09:44.447 351 13747.98 147.26 57015.91 88888.00 2005-12-17 23:09:45.447 351 13747.85 147.63 57015.18 88888.00 2005-12-17 23:09:46.447 351 13747.85 147.76 57016.15 88888.00 2005-12-17 23:09:47.447 351 13748.24 147.26 57015.66 88888.00 2005-12-17 23:09:48.447 351 13748.11 147.88 57016.03 88888.00 2005-12-17 23:09:49.447 351 13747.85 147.51 57015.79 88888.00 2005-12-17 23:09:50.447 351 13747.98 146.89 57015.91 88888.00 2005-12-17 23:09:51.447 351 13748.37 147.51 57015.66 88888.00 2005-12-17 23:09:52.447 351 13748.63 147.76 57015.66 88888.00 2005-12-17 23:09:53.447 351 13748.89 147.39 57016.03 88888.00 2005-12-17 23:09:54.447 351 13747.98 147.88 57015.18 88888.00 2005-12-17 23:09:55.447 351 13748.11 148.01 57015.79 88888.00 2005-12-17 23:09:56.447 351 13747.72 147.63 57015.66 88888.00 2005-12-17 23:09:57.447 351 13747.98 147.26 57016.03 88888.00 2005-12-17 23:09:58.447 351 13747.85 147.26 57015.66 88888.00 2005-12-17 23:09:59.447 351 13748.37 147.39 57016.15 88888.00 2005-12-17 23:10:00.447 351 13748.11 147.39 57015.79 88888.00 2005-12-17 23:10:01.447 351 13748.50 148.38 57015.66 88888.00 2005-12-17 23:10:02.447 351 13747.85 146.89 57015.91 88888.00 2005-12-17 23:10:03.447 351 13748.11 147.63 57015.66 88888.00 2005-12-17 23:10:04.447 351 13748.37 147.26 57015.66 88888.00 2005-12-17 23:10:05.447 351 13748.37 147.39 57015.54 88888.00 2005-12-17 23:10:06.447 351 13748.50 147.26 57016.27 88888.00 2005-12-17 23:10:07.447 351 13748.76 147.14 57016.27 88888.00 2005-12-17 23:10:08.447 351 13748.37 147.26 57016.03 88888.00 2005-12-17 23:10:09.447 351 13748.37 147.01 57015.91 88888.00 2005-12-17 23:10:10.447 351 13748.24 147.01 57015.66 88888.00 2005-12-17 23:10:11.447 351 13747.98 147.51 57015.66 88888.00 2005-12-17 23:10:12.447 351 13748.37 146.64 57015.91 88888.00 2005-12-17 23:10:13.447 351 13747.85 147.26 57015.42 88888.00 2005-12-17 23:10:14.447 351 13748.37 147.01 57015.18 88888.00 2005-12-17 23:10:15.447 351 13747.59 147.26 57015.54 88888.00 2005-12-17 23:10:16.447 351 13747.59 147.63 57016.03 88888.00 2005-12-17 23:10:17.447 351 13747.85 147.39 57016.15 88888.00 2005-12-17 23:10:18.447 351 13747.59 147.63 57015.91 88888.00 2005-12-17 23:10:19.447 351 13747.72 147.01 57015.91 88888.00 2005-12-17 23:10:20.447 351 13748.24 147.76 57015.79 88888.00 2005-12-17 23:10:21.447 351 13748.11 147.39 57015.66 88888.00 2005-12-17 23:10:22.447 351 13748.11 147.26 57015.18 88888.00 2005-12-17 23:10:23.447 351 13747.85 147.14 57016.52 88888.00 2005-12-17 23:10:24.447 351 13748.24 147.14 57015.42 88888.00 2005-12-17 23:10:25.447 351 13748.89 146.89 57015.66 88888.00 2005-12-17 23:10:26.447 351 13747.85 146.40 57014.81 88888.00 2005-12-17 23:10:27.447 351 13748.76 147.14 57015.54 88888.00 2005-12-17 23:10:28.447 351 13748.37 147.26 57016.27 88888.00 2005-12-17 23:10:29.447 351 13747.98 146.89 57015.66 88888.00 2005-12-17 23:10:30.447 351 13748.37 147.14 57015.79 88888.00 2005-12-17 23:10:31.447 351 13748.37 147.39 57015.91 88888.00 2005-12-17 23:10:32.447 351 13748.24 147.01 57015.54 88888.00 2005-12-17 23:10:33.447 351 13747.72 147.14 57015.42 88888.00 2005-12-17 23:10:34.447 351 13747.59 147.26 57016.03 88888.00 2005-12-17 23:10:35.447 351 13747.85 147.51 57015.42 88888.00 2005-12-17 23:10:36.447 351 13748.76 147.51 57016.15 88888.00 2005-12-17 23:10:37.447 351 13747.33 147.14 57016.03 88888.00 2005-12-17 23:10:38.447 351 13748.63 147.14 57016.27 88888.00 2005-12-17 23:10:39.447 351 13747.98 147.76 57015.79 88888.00 2005-12-17 23:10:40.447 351 13748.50 146.40 57015.42 88888.00 2005-12-17 23:10:41.447 351 13748.63 147.63 57016.03 88888.00 2005-12-17 23:10:42.447 351 13747.98 146.77 57016.03 88888.00 2005-12-17 23:10:43.447 351 13748.11 146.40 57015.91 88888.00 2005-12-17 23:10:44.447 351 13748.50 147.63 57016.52 88888.00 2005-12-17 23:10:45.447 351 13748.50 146.77 57015.91 88888.00 2005-12-17 23:10:46.447 351 13748.50 146.77 57016.15 88888.00 2005-12-17 23:10:47.447 351 13747.59 147.14 57015.91 88888.00 2005-12-17 23:10:48.447 351 13747.59 147.14 57016.64 88888.00 2005-12-17 23:10:49.447 351 13747.59 147.14 57015.91 88888.00 2005-12-17 23:10:50.447 351 13748.24 146.89 57015.79 88888.00 2005-12-17 23:10:51.447 351 13747.33 147.14 57016.40 88888.00 2005-12-17 23:10:52.447 351 13748.11 147.26 57015.54 88888.00 2005-12-17 23:10:53.447 351 13748.11 146.89 57016.64 88888.00 2005-12-17 23:10:54.447 351 13748.50 147.01 57016.15 88888.00 2005-12-17 23:10:55.447 351 13747.85 147.14 57015.91 88888.00 2005-12-17 23:10:56.447 351 13747.85 147.39 57016.03 88888.00 2005-12-17 23:10:57.447 351 13748.37 146.89 57016.15 88888.00 2005-12-17 23:10:58.447 351 13748.37 147.14 57015.91 88888.00 2005-12-17 23:10:59.447 351 13748.24 147.26 57016.03 88888.00 2005-12-17 23:11:00.447 351 13747.46 146.89 57015.66 88888.00 2005-12-17 23:11:01.447 351 13747.98 147.51 57015.54 88888.00 2005-12-17 23:11:02.447 351 13747.72 146.89 57016.15 88888.00 2005-12-17 23:11:03.447 351 13748.37 146.77 57016.15 88888.00 2005-12-17 23:11:04.447 351 13747.72 147.26 57015.91 88888.00 2005-12-17 23:11:05.447 351 13747.85 147.01 57016.03 88888.00 2005-12-17 23:11:06.447 351 13748.24 147.26 57015.79 88888.00 2005-12-17 23:11:07.447 351 13747.85 147.39 57015.54 88888.00 2005-12-17 23:11:08.447 351 13747.85 147.01 57016.15 88888.00 2005-12-17 23:11:09.447 351 13747.46 147.01 57015.54 88888.00 2005-12-17 23:11:10.447 351 13748.63 146.52 57016.03 88888.00 2005-12-17 23:11:11.447 351 13747.72 147.26 57015.66 88888.00 2005-12-17 23:11:12.447 351 13748.63 146.77 57015.42 88888.00 2005-12-17 23:11:13.447 351 13747.46 146.89 57016.64 88888.00 2005-12-17 23:11:14.447 351 13748.11 146.89 57015.66 88888.00 2005-12-17 23:11:15.447 351 13748.24 146.27 57016.64 88888.00 2005-12-17 23:11:16.447 351 13747.98 146.64 57016.64 88888.00 2005-12-17 23:11:17.447 351 13747.20 147.01 57015.79 88888.00 2005-12-17 23:11:18.447 351 13747.72 147.39 57015.91 88888.00 2005-12-17 23:11:19.447 351 13748.37 146.40 57016.15 88888.00 2005-12-17 23:11:20.447 351 13748.50 146.77 57016.03 88888.00 2005-12-17 23:11:21.447 351 13747.72 147.39 57016.15 88888.00 2005-12-17 23:11:22.447 351 13748.89 147.14 57016.52 88888.00 2005-12-17 23:11:23.447 351 13747.72 147.01 57015.54 88888.00 2005-12-17 23:11:24.447 351 13747.33 146.77 57016.27 88888.00 2005-12-17 23:11:25.447 351 13748.11 146.27 57015.79 88888.00 2005-12-17 23:11:26.447 351 13747.85 147.01 57016.40 88888.00 2005-12-17 23:11:27.447 351 13748.24 146.77 57015.66 88888.00 2005-12-17 23:11:28.447 351 13748.37 146.77 57015.91 88888.00 2005-12-17 23:11:29.447 351 13747.33 147.14 57015.91 88888.00 2005-12-17 23:11:30.447 351 13747.72 147.14 57016.15 88888.00 2005-12-17 23:11:31.447 351 13747.98 147.01 57015.91 88888.00 2005-12-17 23:11:32.447 351 13748.76 146.89 57015.54 88888.00 2005-12-17 23:11:33.447 351 13748.37 147.26 57015.79 88888.00 2005-12-17 23:11:34.447 351 13748.37 146.77 57016.89 88888.00 2005-12-17 23:11:35.447 351 13747.98 146.89 57015.66 88888.00 2005-12-17 23:11:36.447 351 13748.37 146.77 57016.15 88888.00 2005-12-17 23:11:37.447 351 13747.59 147.39 57016.15 88888.00 2005-12-17 23:11:38.447 351 13747.98 147.39 57015.30 88888.00 2005-12-17 23:11:39.446 351 13747.59 147.51 57016.15 88888.00 2005-12-17 23:11:40.446 351 13747.98 146.89 57016.03 88888.00 2005-12-17 23:11:41.446 351 13748.24 147.26 57015.66 88888.00 2005-12-17 23:11:42.446 351 13747.72 147.14 57015.79 88888.00 2005-12-17 23:11:43.446 351 13747.20 147.51 57016.15 88888.00 2005-12-17 23:11:44.446 351 13747.85 147.14 57015.42 88888.00 2005-12-17 23:11:45.446 351 13747.72 146.89 57015.18 88888.00 2005-12-17 23:11:46.446 351 13748.24 147.76 57015.91 88888.00 2005-12-17 23:11:47.446 351 13747.72 147.01 57015.30 88888.00 2005-12-17 23:11:48.446 351 13748.11 147.63 57016.15 88888.00 2005-12-17 23:11:49.446 351 13747.85 146.77 57015.66 88888.00 2005-12-17 23:11:50.446 351 13748.11 147.39 57015.54 88888.00 2005-12-17 23:11:51.446 351 13748.50 147.01 57015.79 88888.00 2005-12-17 23:11:52.446 351 13747.85 147.88 57015.66 88888.00 2005-12-17 23:11:53.446 351 13747.72 147.51 57015.54 88888.00 2005-12-17 23:11:54.446 351 13747.59 147.76 57015.66 88888.00 2005-12-17 23:11:55.446 351 13747.59 147.51 57015.79 88888.00 2005-12-17 23:11:56.446 351 13748.37 147.63 57015.54 88888.00 2005-12-17 23:11:57.446 351 13748.24 147.51 57015.42 88888.00 2005-12-17 23:11:58.446 351 13747.33 147.39 57015.66 88888.00 2005-12-17 23:11:59.446 351 13747.72 147.39 57015.54 88888.00 2005-12-17 23:12:00.446 351 13747.33 147.39 57015.54 88888.00 2005-12-17 23:12:01.446 351 13747.72 147.26 57015.66 88888.00 2005-12-17 23:12:02.446 351 13747.20 147.01 57015.54 88888.00 2005-12-17 23:12:03.446 351 13748.37 147.63 57015.42 88888.00 2005-12-17 23:12:04.446 351 13747.72 146.52 57015.30 88888.00 2005-12-17 23:12:05.446 351 13747.59 147.39 57015.79 88888.00 2005-12-17 23:12:06.446 351 13748.11 147.63 57015.05 88888.00 2005-12-17 23:12:07.446 351 13748.11 147.26 57016.15 88888.00 2005-12-17 23:12:08.446 351 13747.98 147.51 57016.03 88888.00 2005-12-17 23:12:09.446 351 13748.11 147.26 57015.66 88888.00 2005-12-17 23:12:10.446 351 13747.98 147.51 57015.91 88888.00 2005-12-17 23:12:11.446 351 13747.85 147.51 57015.79 88888.00 2005-12-17 23:12:12.446 351 13747.59 147.51 57015.79 88888.00 2005-12-17 23:12:13.446 351 13747.33 147.63 57015.05 88888.00 2005-12-17 23:12:14.446 351 13747.59 147.76 57015.79 88888.00 2005-12-17 23:12:15.446 351 13748.24 147.01 57016.15 88888.00 2005-12-17 23:12:16.446 351 13747.98 147.63 57016.03 88888.00 2005-12-17 23:12:17.446 351 13747.33 147.76 57015.91 88888.00 2005-12-17 23:12:18.446 351 13747.33 147.14 57015.54 88888.00 2005-12-17 23:12:19.446 351 13747.72 147.26 57015.91 88888.00 2005-12-17 23:12:20.446 351 13747.72 147.39 57016.03 88888.00 2005-12-17 23:12:21.446 351 13747.85 147.14 57015.30 88888.00 2005-12-17 23:12:22.446 351 13748.11 147.39 57015.54 88888.00 2005-12-17 23:12:23.446 351 13747.46 147.39 57015.91 88888.00 2005-12-17 23:12:24.446 351 13747.46 147.26 57015.05 88888.00 2005-12-17 23:12:25.446 351 13747.59 147.01 57015.42 88888.00 2005-12-17 23:12:26.446 351 13748.50 147.51 57015.42 88888.00 2005-12-17 23:12:27.446 351 13748.50 147.51 57015.91 88888.00 2005-12-17 23:12:28.446 351 13747.98 147.26 57015.79 88888.00 2005-12-17 23:12:29.446 351 13748.89 147.88 57015.54 88888.00 2005-12-17 23:12:30.446 351 13748.24 147.76 57016.15 88888.00 2005-12-17 23:12:31.446 351 13748.11 147.88 57015.42 88888.00 2005-12-17 23:12:32.446 351 13748.63 147.76 57015.05 88888.00 2005-12-17 23:12:33.446 351 13748.37 148.25 57015.30 88888.00 2005-12-17 23:12:34.446 351 13747.72 147.88 57014.68 88888.00 2005-12-17 23:12:35.446 351 13748.11 147.88 57015.18 88888.00 2005-12-17 23:12:36.446 351 13748.37 147.51 57015.54 88888.00 2005-12-17 23:12:37.446 351 13748.63 147.63 57015.18 88888.00 2005-12-17 23:12:38.446 351 13747.98 147.51 57015.66 88888.00 2005-12-17 23:12:39.446 351 13748.11 147.88 57016.27 88888.00 2005-12-17 23:12:40.446 351 13748.24 147.39 57015.54 88888.00 2005-12-17 23:12:41.446 351 13748.11 147.01 57015.54 88888.00 2005-12-17 23:12:42.446 351 13748.37 147.63 57015.79 88888.00 2005-12-17 23:12:43.446 351 13748.11 146.52 57015.54 88888.00 2005-12-17 23:12:44.446 351 13748.11 147.14 57015.42 88888.00 2005-12-17 23:12:45.446 351 13748.63 147.76 57015.54 88888.00 2005-12-17 23:12:46.446 351 13748.24 147.63 57015.18 88888.00 2005-12-17 23:12:47.446 351 13747.98 148.13 57015.54 88888.00 2005-12-17 23:12:48.446 351 13748.50 147.63 57015.42 88888.00 2005-12-17 23:12:49.446 351 13747.85 147.63 57015.30 88888.00 2005-12-17 23:12:50.446 351 13747.72 147.88 57015.91 88888.00 2005-12-17 23:12:51.446 351 13747.72 147.14 57016.15 88888.00 2005-12-17 23:12:52.446 351 13747.85 147.14 57015.54 88888.00 2005-12-17 23:12:53.446 351 13747.98 147.76 57016.27 88888.00 2005-12-17 23:12:54.446 351 13747.98 146.77 57015.79 88888.00 2005-12-17 23:12:55.446 351 13748.11 147.39 57015.54 88888.00 2005-12-17 23:12:56.446 351 13748.50 147.88 57015.91 88888.00 2005-12-17 23:12:57.446 351 13747.85 147.14 57015.79 88888.00 2005-12-17 23:12:58.446 351 13747.72 147.88 57015.30 88888.00 2005-12-17 23:12:59.446 351 13747.98 147.51 57015.66 88888.00 2005-12-17 23:13:00.446 351 13747.72 147.14 57015.42 88888.00 2005-12-17 23:13:01.446 351 13747.85 147.14 57015.54 88888.00 2005-12-17 23:13:02.446 351 13747.46 147.51 57015.54 88888.00 2005-12-17 23:13:03.446 351 13747.72 147.39 57016.03 88888.00 2005-12-17 23:13:04.446 351 13748.37 147.26 57015.54 88888.00 2005-12-17 23:13:05.446 351 13747.98 146.77 57015.18 88888.00 2005-12-17 23:13:06.446 351 13747.33 147.63 57016.64 88888.00 2005-12-17 23:13:07.446 351 13747.98 147.26 57015.30 88888.00 2005-12-17 23:13:08.446 351 13747.72 147.26 57015.30 88888.00 2005-12-17 23:13:09.446 351 13748.11 147.39 57015.66 88888.00 2005-12-17 23:13:10.446 351 13747.46 147.14 57015.79 88888.00 2005-12-17 23:13:11.446 351 13748.11 147.26 57015.91 88888.00 2005-12-17 23:13:12.446 351 13748.24 147.63 57015.05 88888.00 2005-12-17 23:13:13.446 351 13748.37 147.51 57015.05 88888.00 2005-12-17 23:13:14.446 351 13747.72 147.26 57015.30 88888.00 2005-12-17 23:13:15.446 351 13747.85 147.14 57015.30 88888.00 2005-12-17 23:13:16.446 351 13747.72 147.26 57015.54 88888.00 2005-12-17 23:13:17.446 351 13747.85 147.63 57015.05 88888.00 2005-12-17 23:13:18.446 351 13747.07 147.51 57015.42 88888.00 2005-12-17 23:13:19.446 351 13747.98 148.13 57015.79 88888.00 2005-12-17 23:13:20.446 351 13747.46 147.63 57015.30 88888.00 2005-12-17 23:13:21.446 351 13747.98 147.14 57015.66 88888.00 2005-12-17 23:13:22.446 351 13748.24 147.63 57015.05 88888.00 2005-12-17 23:13:23.446 351 13748.11 147.14 57015.66 88888.00 2005-12-17 23:13:24.446 351 13747.46 147.51 57015.18 88888.00 2005-12-17 23:13:25.446 351 13747.85 147.63 57015.66 88888.00 2005-12-17 23:13:26.446 351 13748.37 147.14 57015.79 88888.00 2005-12-17 23:13:27.446 351 13747.85 146.77 57015.30 88888.00 2005-12-17 23:13:28.446 351 13747.98 147.39 57015.54 88888.00 2005-12-17 23:13:29.446 351 13747.85 147.01 57015.42 88888.00 2005-12-17 23:13:30.446 351 13747.33 147.14 57015.54 88888.00 2005-12-17 23:13:31.446 351 13747.98 146.89 57015.30 88888.00 2005-12-17 23:13:32.446 351 13748.11 147.26 57015.42 88888.00 2005-12-17 23:13:33.446 351 13747.98 147.88 57015.42 88888.00 2005-12-17 23:13:34.446 351 13747.59 147.51 57015.79 88888.00 2005-12-17 23:13:35.446 351 13747.85 147.63 57015.30 88888.00 2005-12-17 23:13:36.446 351 13747.72 147.14 57015.79 88888.00 2005-12-17 23:13:37.446 351 13748.50 147.51 57015.66 88888.00 2005-12-17 23:13:38.446 351 13747.20 147.39 57015.05 88888.00 2005-12-17 23:13:39.446 351 13747.33 147.01 57015.54 88888.00 2005-12-17 23:13:40.446 351 13747.59 147.88 57015.54 88888.00 2005-12-17 23:13:41.446 351 13747.72 147.14 57015.30 88888.00 2005-12-17 23:13:42.446 351 13747.59 147.26 57015.30 88888.00 2005-12-17 23:13:43.446 351 13747.72 146.89 57015.42 88888.00 2005-12-17 23:13:44.446 351 13747.85 148.01 57015.18 88888.00 2005-12-17 23:13:45.446 351 13747.72 147.39 57015.30 88888.00 2005-12-17 23:13:46.446 351 13747.59 147.26 57015.30 88888.00 2005-12-17 23:13:47.446 351 13746.81 147.26 57015.42 88888.00 2005-12-17 23:13:48.446 351 13747.59 147.76 57015.66 88888.00 2005-12-17 23:13:49.446 351 13747.46 147.26 57015.42 88888.00 2005-12-17 23:13:50.446 351 13747.46 147.26 57015.66 88888.00 2005-12-17 23:13:51.446 351 13747.46 147.14 57015.79 88888.00 2005-12-17 23:13:52.446 351 13747.85 147.14 57015.42 88888.00 2005-12-17 23:13:53.446 351 13747.46 147.26 57015.54 88888.00 2005-12-17 23:13:54.446 351 13747.85 146.89 57015.30 88888.00 2005-12-17 23:13:55.446 351 13748.11 147.01 57015.42 88888.00 2005-12-17 23:13:56.446 351 13747.46 147.01 57015.79 88888.00 2005-12-17 23:13:57.446 351 13746.94 147.14 57014.68 88888.00 2005-12-17 23:13:58.446 351 13747.33 147.01 57015.42 88888.00 2005-12-17 23:13:59.446 351 13747.33 147.14 57015.42 88888.00 2005-12-17 23:14:00.446 351 13747.59 147.63 57015.66 88888.00 2005-12-17 23:14:01.446 351 13747.20 147.26 57015.18 88888.00 2005-12-17 23:14:02.446 351 13747.72 147.39 57015.05 88888.00 2005-12-17 23:14:03.446 351 13747.33 146.77 57015.79 88888.00 2005-12-17 23:14:04.446 351 13746.94 147.51 57015.42 88888.00 2005-12-17 23:14:05.446 351 13747.46 147.63 57014.32 88888.00 2005-12-17 23:14:06.446 351 13747.72 147.88 57015.42 88888.00 2005-12-17 23:14:07.446 351 13747.72 146.89 57015.42 88888.00 2005-12-17 23:14:08.446 351 13746.68 147.26 57015.18 88888.00 2005-12-17 23:14:09.446 351 13746.81 147.39 57015.79 88888.00 2005-12-17 23:14:10.446 351 13746.68 147.51 57015.66 88888.00 2005-12-17 23:14:11.446 351 13746.81 148.25 57015.18 88888.00 2005-12-17 23:14:12.446 351 13747.07 147.51 57014.32 88888.00 2005-12-17 23:14:13.446 351 13747.07 147.39 57015.18 88888.00 2005-12-17 23:14:14.446 351 13746.68 147.26 57015.30 88888.00 2005-12-17 23:14:15.446 351 13746.81 147.51 57014.81 88888.00 2005-12-17 23:14:16.446 351 13747.33 147.76 57014.81 88888.00 2005-12-17 23:14:17.446 351 13747.20 147.39 57014.93 88888.00 2005-12-17 23:14:18.446 351 13747.46 147.26 57015.42 88888.00 2005-12-17 23:14:19.446 351 13747.33 147.14 57015.05 88888.00 2005-12-17 23:14:20.446 351 13746.42 147.51 57015.05 88888.00 2005-12-17 23:14:21.446 351 13747.33 147.39 57015.18 88888.00 2005-12-17 23:14:22.446 351 13746.68 147.76 57014.56 88888.00 2005-12-17 23:14:23.446 351 13746.81 147.01 57015.05 88888.00 2005-12-17 23:14:24.446 351 13747.20 147.51 57014.68 88888.00 2005-12-17 23:14:25.446 351 13747.20 147.26 57015.05 88888.00 2005-12-17 23:14:26.446 351 13747.33 147.26 57014.20 88888.00 2005-12-17 23:14:27.446 351 13747.59 147.51 57015.18 88888.00 2005-12-17 23:14:28.446 351 13747.07 147.26 57015.05 88888.00 2005-12-17 23:14:29.446 351 13747.85 147.01 57014.68 88888.00 2005-12-17 23:14:30.446 351 13746.81 147.51 57015.05 88888.00 2005-12-17 23:14:31.446 351 13747.20 147.88 57014.56 88888.00 2005-12-17 23:14:32.446 351 13746.94 147.39 57015.18 88888.00 2005-12-17 23:14:33.446 351 13746.81 147.01 57014.81 88888.00 2005-12-17 23:14:34.446 351 13747.33 148.01 57015.30 88888.00 2005-12-17 23:14:35.446 351 13747.07 147.14 57015.18 88888.00 2005-12-17 23:14:36.446 351 13746.55 147.01 57015.66 88888.00 2005-12-17 23:14:37.446 351 13747.33 147.39 57014.68 88888.00 2005-12-17 23:14:38.446 351 13746.94 147.39 57014.68 88888.00 2005-12-17 23:14:39.446 351 13747.33 146.64 57014.81 88888.00 2005-12-17 23:14:40.446 351 13747.20 146.89 57014.81 88888.00 2005-12-17 23:14:41.446 351 13747.07 147.63 57015.18 88888.00 2005-12-17 23:14:42.446 351 13747.07 147.26 57015.30 88888.00 2005-12-17 23:14:43.446 351 13746.94 147.63 57014.07 88888.00 2005-12-17 23:14:44.446 351 13747.46 146.77 57015.18 88888.00 2005-12-17 23:14:45.446 351 13747.07 147.26 57014.32 88888.00 2005-12-17 23:14:46.446 351 13746.55 147.39 57014.68 88888.00 2005-12-17 23:14:47.446 351 13747.46 147.01 57014.93 88888.00 2005-12-17 23:14:48.446 351 13747.20 147.01 57015.05 88888.00 2005-12-17 23:14:49.446 351 13747.46 147.26 57015.66 88888.00 2005-12-17 23:14:50.446 351 13746.68 147.39 57014.93 88888.00 2005-12-17 23:14:51.446 351 13746.68 147.26 57014.81 88888.00 2005-12-17 23:14:52.446 351 13747.07 147.01 57014.93 88888.00 2005-12-17 23:14:53.446 351 13747.59 147.01 57014.68 88888.00 2005-12-17 23:14:54.446 351 13747.46 147.01 57015.30 88888.00 2005-12-17 23:14:55.446 351 13747.07 147.63 57014.56 88888.00 2005-12-17 23:14:56.446 351 13746.81 147.01 57014.81 88888.00 2005-12-17 23:14:57.446 351 13747.07 146.89 57014.68 88888.00 2005-12-17 23:14:58.446 351 13746.94 147.88 57014.56 88888.00 2005-12-17 23:14:59.446 351 13747.07 147.51 57014.93 88888.00 2005-12-17 23:15:00.446 351 13746.81 147.26 57015.05 88888.00 2005-12-17 23:15:01.446 351 13747.07 147.14 57014.07 88888.00 2005-12-17 23:15:02.446 351 13746.81 146.89 57014.68 88888.00 2005-12-17 23:15:03.446 351 13746.94 147.14 57014.81 88888.00 2005-12-17 23:15:04.446 351 13746.81 147.01 57014.68 88888.00 2005-12-17 23:15:05.446 351 13747.20 146.64 57015.30 88888.00 2005-12-17 23:15:06.446 351 13746.81 147.14 57014.56 88888.00 2005-12-17 23:15:07.446 351 13747.20 147.01 57015.05 88888.00 2005-12-17 23:15:08.446 351 13746.68 146.52 57014.68 88888.00 2005-12-17 23:15:09.446 351 13746.94 147.01 57014.68 88888.00 2005-12-17 23:15:10.446 351 13746.94 146.89 57014.93 88888.00 2005-12-17 23:15:11.446 351 13747.33 147.01 57014.81 88888.00 2005-12-17 23:15:12.446 351 13746.81 146.89 57015.05 88888.00 2005-12-17 23:15:13.446 351 13746.68 147.14 57014.81 88888.00 2005-12-17 23:15:14.446 351 13746.55 147.26 57014.81 88888.00 2005-12-17 23:15:15.446 351 13747.20 147.39 57014.68 88888.00 2005-12-17 23:15:16.446 351 13746.94 146.64 57014.32 88888.00 2005-12-17 23:15:17.446 351 13747.59 146.89 57014.56 88888.00 2005-12-17 23:15:18.446 351 13747.20 147.26 57014.93 88888.00 2005-12-17 23:15:19.446 351 13747.07 147.39 57014.68 88888.00 2005-12-17 23:15:20.446 351 13746.81 147.51 57015.18 88888.00 2005-12-17 23:15:21.446 351 13746.55 147.26 57014.93 88888.00 2005-12-17 23:15:22.446 351 13747.46 147.26 57014.68 88888.00 2005-12-17 23:15:23.446 351 13746.68 147.01 57015.54 88888.00 2005-12-17 23:15:24.446 351 13746.68 147.14 57014.32 88888.00 2005-12-17 23:15:25.446 351 13746.94 147.01 57014.68 88888.00 2005-12-17 23:15:26.446 351 13746.81 146.89 57014.44 88888.00 2005-12-17 23:15:27.446 351 13746.68 147.01 57014.93 88888.00 2005-12-17 23:15:28.446 351 13746.81 147.63 57014.44 88888.00 2005-12-17 23:15:29.446 351 13746.68 147.14 57015.42 88888.00 2005-12-17 23:15:30.446 351 13746.68 147.14 57015.05 88888.00 2005-12-17 23:15:31.446 351 13746.94 146.64 57014.68 88888.00 2005-12-17 23:15:32.446 351 13746.68 147.01 57014.56 88888.00 2005-12-17 23:15:33.446 351 13747.20 147.26 57014.07 88888.00 2005-12-17 23:15:34.446 351 13747.20 146.77 57014.68 88888.00 2005-12-17 23:15:35.446 351 13746.68 147.01 57014.68 88888.00 2005-12-17 23:15:36.446 351 13747.59 147.14 57014.20 88888.00 2005-12-17 23:15:37.446 351 13746.55 147.39 57014.81 88888.00 2005-12-17 23:15:38.446 351 13747.33 147.01 57014.93 88888.00 2005-12-17 23:15:39.446 351 13746.29 146.77 57014.56 88888.00 2005-12-17 23:15:40.446 351 13746.81 146.64 57014.81 88888.00 2005-12-17 23:15:41.446 351 13747.07 147.26 57014.68 88888.00 2005-12-17 23:15:42.446 351 13746.94 147.01 57014.68 88888.00 2005-12-17 23:15:43.446 351 13746.55 146.89 57014.44 88888.00 2005-12-17 23:15:44.446 351 13746.55 146.64 57014.44 88888.00 2005-12-17 23:15:45.446 351 13747.20 146.77 57013.95 88888.00 2005-12-17 23:15:46.446 351 13746.81 148.01 57014.81 88888.00 2005-12-17 23:15:47.446 351 13746.81 147.14 57014.56 88888.00 2005-12-17 23:15:48.446 351 13746.42 147.26 57015.05 88888.00 2005-12-17 23:15:49.446 351 13747.07 147.39 57014.81 88888.00 2005-12-17 23:15:50.446 351 13746.42 146.77 57014.07 88888.00 2005-12-17 23:15:51.446 351 13747.07 146.02 57014.44 88888.00 2005-12-17 23:15:52.446 351 13747.59 147.01 57014.81 88888.00 2005-12-17 23:15:53.446 351 13746.81 146.77 57014.07 88888.00 2005-12-17 23:15:54.446 351 13746.03 146.64 57014.20 88888.00 2005-12-17 23:15:55.446 351 13746.55 147.14 57014.44 88888.00 2005-12-17 23:15:56.446 351 13747.20 147.51 57015.05 88888.00 2005-12-17 23:15:57.446 351 13746.94 147.14 57014.81 88888.00 2005-12-17 23:15:58.446 351 13747.07 147.39 57015.18 88888.00 2005-12-17 23:15:59.446 351 13746.81 147.51 57015.05 88888.00 2005-12-17 23:16:00.446 351 13747.07 147.51 57014.56 88888.00 2005-12-17 23:16:01.446 351 13746.94 146.77 57015.05 88888.00 2005-12-17 23:16:02.446 351 13747.33 146.89 57014.81 88888.00 2005-12-17 23:16:03.446 351 13746.94 146.64 57014.20 88888.00 2005-12-17 23:16:04.446 351 13746.94 146.64 57014.56 88888.00 2005-12-17 23:16:05.446 351 13746.55 147.26 57014.56 88888.00 2005-12-17 23:16:06.446 351 13746.42 147.26 57014.32 88888.00 2005-12-17 23:16:07.446 351 13746.55 147.63 57014.56 88888.00 2005-12-17 23:16:08.446 351 13747.46 146.64 57014.44 88888.00 2005-12-17 23:16:09.446 351 13747.46 147.01 57014.20 88888.00 2005-12-17 23:16:10.446 351 13747.20 147.14 57013.71 88888.00 2005-12-17 23:16:11.446 351 13747.07 146.64 57013.71 88888.00 2005-12-17 23:16:12.446 351 13747.33 146.77 57014.81 88888.00 2005-12-17 23:16:13.446 351 13746.55 147.51 57014.44 88888.00 2005-12-17 23:16:14.446 351 13746.81 147.01 57013.71 88888.00 2005-12-17 23:16:15.446 351 13746.55 147.14 57014.32 88888.00 2005-12-17 23:16:16.446 351 13747.20 147.39 57014.56 88888.00 2005-12-17 23:16:17.446 351 13747.20 147.14 57014.20 88888.00 2005-12-17 23:16:18.446 351 13747.72 148.01 57013.95 88888.00 2005-12-17 23:16:19.446 351 13746.68 147.63 57014.32 88888.00 2005-12-17 23:16:20.446 351 13747.33 146.89 57014.56 88888.00 2005-12-17 23:16:21.446 351 13747.20 147.14 57014.68 88888.00 2005-12-17 23:16:22.446 351 13746.94 147.14 57015.05 88888.00 2005-12-17 23:16:23.446 351 13747.07 147.14 57014.56 88888.00 2005-12-17 23:16:24.446 351 13747.20 146.77 57014.56 88888.00 2005-12-17 23:16:25.446 351 13746.55 147.51 57014.07 88888.00 2005-12-17 23:16:26.446 351 13747.20 147.01 57014.07 88888.00 2005-12-17 23:16:27.446 351 13747.07 147.76 57014.68 88888.00 2005-12-17 23:16:28.446 351 13747.20 147.39 57014.44 88888.00 2005-12-17 23:16:29.446 351 13746.68 147.63 57015.18 88888.00 2005-12-17 23:16:30.446 351 13747.20 147.76 57014.93 88888.00 2005-12-17 23:16:31.446 351 13746.81 147.76 57014.56 88888.00 2005-12-17 23:16:32.446 351 13746.94 147.63 57014.56 88888.00 2005-12-17 23:16:33.446 351 13746.81 147.51 57014.68 88888.00 2005-12-17 23:16:34.446 351 13746.81 148.01 57014.44 88888.00 2005-12-17 23:16:35.446 351 13746.55 147.39 57014.44 88888.00 2005-12-17 23:16:36.446 351 13747.07 147.88 57014.20 88888.00 2005-12-17 23:16:37.446 351 13747.59 147.01 57014.93 88888.00 2005-12-17 23:16:38.446 351 13746.68 147.14 57014.32 88888.00 2005-12-17 23:16:39.446 351 13747.20 147.01 57014.44 88888.00 2005-12-17 23:16:40.446 351 13746.55 147.88 57014.32 88888.00 2005-12-17 23:16:41.446 351 13747.07 147.39 57015.05 88888.00 2005-12-17 23:16:42.446 351 13746.81 147.26 57014.20 88888.00 2005-12-17 23:16:43.446 351 13746.81 147.26 57014.68 88888.00 2005-12-17 23:16:44.446 351 13747.07 148.25 57014.93 88888.00 2005-12-17 23:16:45.446 351 13747.20 147.51 57014.68 88888.00 2005-12-17 23:16:46.446 351 13746.55 147.63 57014.20 88888.00 2005-12-17 23:16:47.446 351 13747.33 148.25 57014.44 88888.00 2005-12-17 23:16:48.446 351 13747.33 147.88 57014.07 88888.00 2005-12-17 23:16:49.446 351 13747.20 147.39 57014.93 88888.00 2005-12-17 23:16:50.446 351 13746.81 148.50 57014.20 88888.00 2005-12-17 23:16:51.446 351 13746.81 147.51 57015.18 88888.00 2005-12-17 23:16:52.446 351 13746.94 147.14 57013.83 88888.00 2005-12-17 23:16:53.446 351 13746.68 148.75 57014.32 88888.00 2005-12-17 23:16:54.446 351 13747.59 147.63 57014.56 88888.00 2005-12-17 23:16:55.446 351 13747.33 147.88 57014.32 88888.00 2005-12-17 23:16:56.446 351 13746.68 147.76 57014.56 88888.00 2005-12-17 23:16:57.446 351 13747.59 148.50 57014.93 88888.00 2005-12-17 23:16:58.446 351 13746.94 147.51 57014.20 88888.00 2005-12-17 23:16:59.446 351 13747.07 148.01 57014.44 88888.00 2005-12-17 23:17:00.446 351 13747.07 147.39 57014.44 88888.00 2005-12-17 23:17:01.446 351 13746.42 147.76 57014.07 88888.00 2005-12-17 23:17:02.446 351 13746.81 148.38 57014.32 88888.00 2005-12-17 23:17:03.446 351 13747.72 148.50 57014.44 88888.00 2005-12-17 23:17:04.446 351 13746.55 147.51 57014.20 88888.00 2005-12-17 23:17:05.446 351 13747.20 148.50 57014.81 88888.00 2005-12-17 23:17:06.446 351 13747.07 147.76 57014.32 88888.00 2005-12-17 23:17:07.446 351 13746.55 147.51 57013.95 88888.00 2005-12-17 23:17:08.446 351 13747.20 147.76 57014.68 88888.00 2005-12-17 23:17:09.446 351 13747.07 147.63 57014.68 88888.00 2005-12-17 23:17:10.446 351 13747.07 148.13 57014.32 88888.00 2005-12-17 23:17:11.446 351 13747.46 147.88 57014.81 88888.00 2005-12-17 23:17:12.446 351 13746.29 148.25 57014.81 88888.00 2005-12-17 23:17:13.446 351 13747.33 148.25 57014.93 88888.00 2005-12-17 23:17:14.446 351 13746.81 147.76 57015.05 88888.00 2005-12-17 23:17:15.446 351 13746.81 147.63 57014.56 88888.00 2005-12-17 23:17:16.446 351 13747.72 147.76 57014.44 88888.00 2005-12-17 23:17:17.446 351 13747.72 148.13 57014.68 88888.00 2005-12-17 23:17:18.446 351 13747.46 147.88 57014.44 88888.00 2005-12-17 23:17:19.446 351 13747.33 148.13 57014.56 88888.00 2005-12-17 23:17:20.446 351 13747.20 148.13 57014.93 88888.00 2005-12-17 23:17:21.446 351 13747.33 147.76 57014.20 88888.00 2005-12-17 23:17:22.446 351 13746.94 148.38 57014.68 88888.00 2005-12-17 23:17:23.446 351 13747.46 148.25 57014.32 88888.00 2005-12-17 23:17:24.446 351 13747.07 148.01 57014.32 88888.00 2005-12-17 23:17:25.446 351 13747.46 147.88 57014.56 88888.00 2005-12-17 23:17:26.446 351 13747.46 147.63 57014.68 88888.00 2005-12-17 23:17:27.446 351 13746.94 148.75 57014.68 88888.00 2005-12-17 23:17:28.446 351 13747.07 147.26 57015.30 88888.00 2005-12-17 23:17:29.446 351 13747.98 148.38 57014.56 88888.00 2005-12-17 23:17:30.446 351 13746.94 148.01 57014.07 88888.00 2005-12-17 23:17:31.446 351 13747.46 148.13 57014.56 88888.00 2005-12-17 23:17:32.446 351 13747.33 148.50 57014.20 88888.00 2005-12-17 23:17:33.446 351 13747.20 147.51 57014.44 88888.00 2005-12-17 23:17:34.446 351 13747.20 147.76 57014.32 88888.00 2005-12-17 23:17:35.446 351 13747.46 147.51 57014.68 88888.00 2005-12-17 23:17:36.446 351 13747.72 147.76 57014.56 88888.00 2005-12-17 23:17:37.446 351 13747.07 147.76 57014.56 88888.00 2005-12-17 23:17:38.446 351 13746.94 147.88 57015.05 88888.00 2005-12-17 23:17:39.446 351 13747.59 148.13 57014.93 88888.00 2005-12-17 23:17:40.446 351 13747.72 148.13 57014.68 88888.00 2005-12-17 23:17:41.446 351 13746.81 148.50 57015.05 88888.00 2005-12-17 23:17:42.446 351 13747.33 147.76 57014.07 88888.00 2005-12-17 23:17:43.446 351 13747.59 148.25 57014.68 88888.00 2005-12-17 23:17:44.446 351 13746.94 147.88 57015.30 88888.00 2005-12-17 23:17:45.446 351 13748.50 147.76 57014.44 88888.00 2005-12-17 23:17:46.446 351 13747.07 148.01 57014.07 88888.00 2005-12-17 23:17:47.446 351 13747.46 147.76 57014.68 88888.00 2005-12-17 23:17:48.446 351 13747.20 148.25 57015.30 88888.00 2005-12-17 23:17:49.446 351 13747.33 147.51 57014.81 88888.00 2005-12-17 23:17:50.446 351 13747.59 147.88 57015.30 88888.00 2005-12-17 23:17:51.446 351 13747.46 147.63 57014.56 88888.00 2005-12-17 23:17:52.446 351 13747.46 147.88 57015.05 88888.00 2005-12-17 23:17:53.446 351 13747.46 147.51 57015.18 88888.00 2005-12-17 23:17:54.446 351 13747.59 148.25 57014.68 88888.00 2005-12-17 23:17:55.446 351 13747.20 147.51 57014.44 88888.00 2005-12-17 23:17:56.446 351 13747.72 148.13 57015.18 88888.00 2005-12-17 23:17:57.446 351 13747.59 147.76 57015.05 88888.00 2005-12-17 23:17:58.446 351 13747.59 148.01 57015.42 88888.00 2005-12-17 23:17:59.446 351 13747.59 148.75 57014.56 88888.00 2005-12-17 23:18:00.446 351 13747.59 147.88 57014.56 88888.00 2005-12-17 23:18:01.446 351 13747.98 148.01 57014.68 88888.00 2005-12-17 23:18:02.446 351 13747.07 147.88 57014.68 88888.00 2005-12-17 23:18:03.446 351 13747.46 148.01 57014.44 88888.00 2005-12-17 23:18:04.446 351 13748.11 147.51 57014.56 88888.00 2005-12-17 23:18:05.446 351 13747.59 148.13 57015.30 88888.00 2005-12-17 23:18:06.446 351 13747.85 148.13 57014.81 88888.00 2005-12-17 23:18:07.446 351 13747.33 148.13 57015.05 88888.00 2005-12-17 23:18:08.446 351 13747.85 147.88 57014.81 88888.00 2005-12-17 23:18:09.446 351 13747.59 148.13 57015.05 88888.00 2005-12-17 23:18:10.446 351 13747.72 147.88 57014.68 88888.00 2005-12-17 23:18:11.446 351 13748.24 148.25 57015.42 88888.00 2005-12-17 23:18:12.446 351 13747.72 147.76 57015.18 88888.00 2005-12-17 23:18:13.446 351 13747.72 148.25 57014.81 88888.00 2005-12-17 23:18:14.446 351 13746.94 148.01 57014.93 88888.00 2005-12-17 23:18:15.446 351 13747.85 147.51 57015.30 88888.00 2005-12-17 23:18:16.446 351 13747.46 147.39 57014.81 88888.00 2005-12-17 23:18:17.446 351 13747.98 147.88 57015.30 88888.00 2005-12-17 23:18:18.446 351 13747.72 147.76 57014.56 88888.00 2005-12-17 23:18:19.446 351 13748.24 148.50 57015.05 88888.00 2005-12-17 23:18:20.446 351 13747.46 148.13 57014.93 88888.00 2005-12-17 23:18:21.446 351 13746.55 148.01 57014.81 88888.00 2005-12-17 23:18:22.446 351 13747.85 148.25 57014.44 88888.00 2005-12-17 23:18:23.446 351 13747.33 148.13 57014.93 88888.00 2005-12-17 23:18:24.446 351 13746.94 147.51 57013.95 88888.00 2005-12-17 23:18:25.446 351 13747.72 147.51 57014.81 88888.00 2005-12-17 23:18:26.446 351 13747.59 147.63 57014.93 88888.00 2005-12-17 23:18:27.446 351 13746.94 148.25 57014.32 88888.00 2005-12-17 23:18:28.446 351 13747.98 148.25 57013.95 88888.00 2005-12-17 23:18:29.446 351 13747.07 147.51 57014.93 88888.00 2005-12-17 23:18:30.446 351 13747.46 147.88 57014.68 88888.00 2005-12-17 23:18:31.446 351 13747.59 148.38 57014.93 88888.00 2005-12-17 23:18:32.446 351 13747.59 147.88 57014.81 88888.00 2005-12-17 23:18:33.446 351 13747.59 148.01 57014.68 88888.00 2005-12-17 23:18:34.446 351 13747.85 148.13 57015.05 88888.00 2005-12-17 23:18:35.446 351 13747.46 148.13 57014.44 88888.00 2005-12-17 23:18:36.446 351 13747.59 148.75 57014.81 88888.00 2005-12-17 23:18:37.446 351 13747.07 148.13 57014.93 88888.00 2005-12-17 23:18:38.446 351 13747.72 147.76 57015.42 88888.00 2005-12-17 23:18:39.446 351 13747.85 147.76 57014.93 88888.00 2005-12-17 23:18:40.446 351 13747.72 147.39 57014.07 88888.00 2005-12-17 23:18:41.446 351 13747.59 148.50 57015.42 88888.00 2005-12-17 23:18:42.446 351 13747.59 148.25 57014.44 88888.00 2005-12-17 23:18:43.446 351 13747.59 148.25 57014.56 88888.00 2005-12-17 23:18:44.446 351 13748.11 147.88 57014.68 88888.00 2005-12-17 23:18:45.446 351 13747.46 147.51 57015.42 88888.00 2005-12-17 23:18:46.446 351 13747.46 147.63 57014.93 88888.00 2005-12-17 23:18:47.446 351 13747.98 148.25 57015.05 88888.00 2005-12-17 23:18:48.446 351 13747.33 148.13 57014.93 88888.00 2005-12-17 23:18:49.446 351 13746.94 147.76 57014.81 88888.00 2005-12-17 23:18:50.446 351 13747.98 147.76 57014.56 88888.00 2005-12-17 23:18:51.446 351 13747.46 148.01 57014.56 88888.00 2005-12-17 23:18:52.446 351 13747.85 148.25 57014.56 88888.00 2005-12-17 23:18:53.446 351 13747.72 147.63 57014.68 88888.00 2005-12-17 23:18:54.446 351 13747.85 148.25 57014.44 88888.00 2005-12-17 23:18:55.446 351 13747.59 147.76 57014.32 88888.00 2005-12-17 23:18:56.446 351 13748.11 148.25 57015.54 88888.00 2005-12-17 23:18:57.446 351 13747.85 148.38 57014.81 88888.00 2005-12-17 23:18:58.446 351 13748.11 148.01 57014.81 88888.00 2005-12-17 23:18:59.446 351 13747.46 148.13 57014.93 88888.00 2005-12-17 23:19:00.446 351 13746.94 147.76 57014.32 88888.00 2005-12-17 23:19:01.446 351 13747.98 148.87 57014.81 88888.00 2005-12-17 23:19:02.446 351 13747.33 148.01 57015.05 88888.00 2005-12-17 23:19:03.446 351 13747.72 148.25 57014.81 88888.00 2005-12-17 23:19:04.446 351 13747.46 148.01 57014.93 88888.00 2005-12-17 23:19:05.446 351 13747.59 148.25 57015.18 88888.00 2005-12-17 23:19:06.446 351 13747.59 148.13 57014.56 88888.00 2005-12-17 23:19:07.446 351 13747.33 148.25 57014.93 88888.00 2005-12-17 23:19:08.446 351 13747.85 147.76 57014.20 88888.00 2005-12-17 23:19:09.446 351 13747.20 147.88 57014.81 88888.00 2005-12-17 23:19:10.446 351 13747.20 147.76 57015.05 88888.00 2005-12-17 23:19:11.446 351 13747.20 147.88 57015.05 88888.00 2005-12-17 23:19:12.446 351 13747.59 147.39 57014.81 88888.00 2005-12-17 23:19:13.446 351 13747.07 147.51 57015.05 88888.00 2005-12-17 23:19:14.446 351 13748.11 147.88 57014.81 88888.00 2005-12-17 23:19:15.446 351 13748.24 148.13 57014.93 88888.00 2005-12-17 23:19:16.446 351 13747.59 148.38 57014.81 88888.00 2005-12-17 23:19:17.446 351 13747.72 148.25 57015.18 88888.00 2005-12-17 23:19:18.446 351 13747.33 147.63 57014.93 88888.00 2005-12-17 23:19:19.446 351 13747.72 147.76 57015.05 88888.00 2005-12-17 23:19:20.446 351 13747.85 147.88 57014.93 88888.00 2005-12-17 23:19:21.446 351 13747.59 148.38 57014.81 88888.00 2005-12-17 23:19:22.446 351 13748.24 148.62 57014.81 88888.00 2005-12-17 23:19:23.446 351 13748.37 148.13 57014.68 88888.00 2005-12-17 23:19:24.446 351 13748.37 148.75 57014.81 88888.00 2005-12-17 23:19:25.446 351 13747.46 148.25 57014.93 88888.00 2005-12-17 23:19:26.446 351 13747.85 147.76 57015.18 88888.00 2005-12-17 23:19:27.446 351 13747.85 147.51 57015.05 88888.00 2005-12-17 23:19:28.446 351 13747.59 147.88 57015.18 88888.00 2005-12-17 23:19:29.446 351 13747.72 148.25 57014.81 88888.00 2005-12-17 23:19:30.446 351 13747.85 148.25 57014.81 88888.00 2005-12-17 23:19:31.446 351 13748.11 147.88 57014.93 88888.00 2005-12-17 23:19:32.446 351 13748.37 148.01 57015.30 88888.00 2005-12-17 23:19:33.446 351 13747.72 148.01 57014.81 88888.00 2005-12-17 23:19:34.446 351 13746.94 148.25 57015.42 88888.00 2005-12-17 23:19:35.446 351 13747.33 148.75 57015.18 88888.00 2005-12-17 23:19:36.446 351 13747.85 147.76 57015.18 88888.00 2005-12-17 23:19:37.446 351 13747.59 147.39 57015.05 88888.00 2005-12-17 23:19:38.446 351 13747.72 148.13 57014.81 88888.00 2005-12-17 23:19:39.446 351 13748.37 148.62 57014.56 88888.00 2005-12-17 23:19:40.446 351 13748.11 148.50 57014.07 88888.00 2005-12-17 23:19:41.446 351 13748.11 148.38 57014.93 88888.00 2005-12-17 23:19:42.446 351 13747.85 148.13 57015.42 88888.00 2005-12-17 23:19:43.446 351 13747.98 147.76 57014.81 88888.00 2005-12-17 23:19:44.446 351 13748.11 148.13 57015.66 88888.00 2005-12-17 23:19:45.446 351 13747.85 148.25 57014.56 88888.00 2005-12-17 23:19:46.446 351 13748.11 147.51 57014.68 88888.00 2005-12-17 23:19:47.446 351 13748.11 148.01 57015.05 88888.00 2005-12-17 23:19:48.446 351 13747.85 147.88 57014.32 88888.00 2005-12-17 23:19:49.446 351 13748.24 148.50 57014.56 88888.00 2005-12-17 23:19:50.446 351 13747.59 148.13 57014.44 88888.00 2005-12-17 23:19:51.446 351 13747.85 148.62 57014.44 88888.00 2005-12-17 23:19:52.446 351 13747.85 147.88 57014.44 88888.00 2005-12-17 23:19:53.446 351 13747.59 148.38 57014.44 88888.00 2005-12-17 23:19:54.446 351 13747.85 148.01 57014.93 88888.00 2005-12-17 23:19:55.446 351 13747.72 148.50 57015.66 88888.00 2005-12-17 23:19:56.446 351 13747.46 147.76 57015.18 88888.00 2005-12-17 23:19:57.446 351 13747.85 148.01 57014.32 88888.00 2005-12-17 23:19:58.446 351 13747.20 148.13 57015.30 88888.00 2005-12-17 23:19:59.446 351 13748.24 148.25 57014.68 88888.00 2005-12-17 23:20:00.446 351 13747.46 148.50 57015.42 88888.00 2005-12-17 23:20:01.446 351 13746.94 148.38 57014.68 88888.00 2005-12-17 23:20:02.446 351 13747.46 148.62 57014.20 88888.00 2005-12-17 23:20:03.446 351 13747.46 148.01 57014.68 88888.00 2005-12-17 23:20:04.446 351 13747.98 148.13 57015.30 88888.00 2005-12-17 23:20:05.446 351 13747.46 148.50 57015.05 88888.00 2005-12-17 23:20:06.446 351 13747.98 148.25 57015.05 88888.00 2005-12-17 23:20:07.446 351 13746.94 148.38 57015.42 88888.00 2005-12-17 23:20:08.446 351 13748.37 147.01 57014.68 88888.00 2005-12-17 23:20:09.446 351 13747.59 148.38 57014.93 88888.00 2005-12-17 23:20:10.446 351 13747.59 148.50 57014.32 88888.00 2005-12-17 23:20:11.446 351 13747.98 148.01 57014.81 88888.00 2005-12-17 23:20:12.446 351 13747.85 148.25 57014.32 88888.00 2005-12-17 23:20:13.446 351 13747.07 148.01 57014.32 88888.00 2005-12-17 23:20:14.446 351 13747.59 148.01 57014.93 88888.00 2005-12-17 23:20:15.446 351 13747.46 147.51 57014.07 88888.00 2005-12-17 23:20:16.446 351 13747.07 147.51 57014.56 88888.00 2005-12-17 23:20:17.446 351 13746.94 148.13 57014.44 88888.00 2005-12-17 23:20:18.446 351 13747.59 147.51 57014.68 88888.00 2005-12-17 23:20:19.446 351 13747.20 147.63 57014.20 88888.00 2005-12-17 23:20:20.446 351 13747.72 148.38 57015.05 88888.00 2005-12-17 23:20:21.446 351 13746.94 148.25 57014.93 88888.00 2005-12-17 23:20:22.446 351 13747.46 148.01 57014.68 88888.00 2005-12-17 23:20:23.446 351 13747.07 147.76 57014.93 88888.00 2005-12-17 23:20:24.446 351 13746.81 148.50 57014.68 88888.00 2005-12-17 23:20:25.446 351 13747.72 148.25 57014.81 88888.00 2005-12-17 23:20:26.446 351 13747.33 147.76 57014.20 88888.00 2005-12-17 23:20:27.446 351 13747.46 147.76 57015.05 88888.00 2005-12-17 23:20:28.446 351 13747.72 148.38 57015.05 88888.00 2005-12-17 23:20:29.446 351 13747.72 147.76 57014.81 88888.00 2005-12-17 23:20:30.446 351 13747.85 148.25 57014.81 88888.00 2005-12-17 23:20:31.446 351 13746.42 147.63 57015.18 88888.00 2005-12-17 23:20:32.446 351 13747.20 147.88 57015.05 88888.00 2005-12-17 23:20:33.446 351 13747.72 148.13 57014.44 88888.00 2005-12-17 23:20:34.446 351 13746.55 148.13 57014.20 88888.00 2005-12-17 23:20:35.446 351 13747.07 147.76 57014.56 88888.00 2005-12-17 23:20:36.446 351 13747.98 148.25 57015.18 88888.00 2005-12-17 23:20:37.446 351 13747.33 147.51 57014.93 88888.00 2005-12-17 23:20:38.446 351 13747.33 147.63 57014.44 88888.00 2005-12-17 23:20:39.446 351 13747.46 147.88 57015.18 88888.00 2005-12-17 23:20:40.446 351 13747.85 148.13 57014.81 88888.00 2005-12-17 23:20:41.446 351 13747.07 147.88 57015.30 88888.00 2005-12-17 23:20:42.446 351 13746.68 147.88 57015.30 88888.00 2005-12-17 23:20:43.446 351 13747.33 147.88 57014.56 88888.00 2005-12-17 23:20:44.446 351 13747.59 147.63 57014.56 88888.00 2005-12-17 23:20:45.446 351 13747.46 148.01 57015.30 88888.00 2005-12-17 23:20:46.446 351 13747.20 147.51 57014.93 88888.00 2005-12-17 23:20:47.446 351 13747.46 147.39 57014.93 88888.00 2005-12-17 23:20:48.446 351 13746.94 147.88 57015.30 88888.00 2005-12-17 23:20:49.446 351 13747.72 147.63 57014.44 88888.00 2005-12-17 23:20:50.446 351 13747.33 147.14 57015.30 88888.00 2005-12-17 23:20:51.446 351 13747.46 147.88 57015.05 88888.00 2005-12-17 23:20:52.446 351 13747.20 147.39 57014.07 88888.00 2005-12-17 23:20:53.446 351 13747.85 147.88 57014.93 88888.00 2005-12-17 23:20:54.446 351 13747.07 147.63 57015.05 88888.00 2005-12-17 23:20:55.446 351 13747.59 148.50 57014.56 88888.00 2005-12-17 23:20:56.446 351 13747.72 147.88 57014.56 88888.00 2005-12-17 23:20:57.446 351 13747.33 147.76 57014.44 88888.00 2005-12-17 23:20:58.446 351 13747.33 147.26 57013.95 88888.00 2005-12-17 23:20:59.446 351 13747.20 148.01 57015.30 88888.00 2005-12-17 23:21:00.446 351 13747.46 147.76 57015.18 88888.00 2005-12-17 23:21:01.446 351 13747.59 147.26 57014.68 88888.00 2005-12-17 23:21:02.446 351 13747.33 147.14 57014.93 88888.00 2005-12-17 23:21:03.446 351 13747.20 147.39 57014.32 88888.00 2005-12-17 23:21:04.446 351 13747.46 147.51 57014.56 88888.00 2005-12-17 23:21:05.446 351 13747.59 147.63 57014.56 88888.00 2005-12-17 23:21:06.446 351 13746.94 147.26 57015.05 88888.00 2005-12-17 23:21:07.446 351 13747.98 147.88 57014.81 88888.00 2005-12-17 23:21:08.446 351 13747.59 146.77 57014.68 88888.00 2005-12-17 23:21:09.446 351 13747.85 147.14 57014.68 88888.00 2005-12-17 23:21:10.446 351 13746.55 147.88 57014.68 88888.00 2005-12-17 23:21:11.446 351 13747.72 147.63 57015.05 88888.00 2005-12-17 23:21:12.446 351 13747.20 147.88 57014.56 88888.00 2005-12-17 23:21:13.446 351 13747.59 147.76 57015.30 88888.00 2005-12-17 23:21:14.446 351 13747.72 147.01 57014.81 88888.00 2005-12-17 23:21:15.446 351 13747.07 147.01 57014.93 88888.00 2005-12-17 23:21:16.446 351 13747.72 147.76 57015.05 88888.00 2005-12-17 23:21:17.446 351 13747.59 147.01 57014.56 88888.00 2005-12-17 23:21:18.446 351 13747.07 147.26 57014.44 88888.00 2005-12-17 23:21:19.446 351 13747.72 147.01 57014.93 88888.00 2005-12-17 23:21:20.446 351 13747.33 147.88 57015.18 88888.00 2005-12-17 23:21:21.446 351 13747.33 147.26 57014.68 88888.00 2005-12-17 23:21:22.446 351 13747.59 147.76 57014.56 88888.00 2005-12-17 23:21:23.446 351 13747.07 147.14 57015.18 88888.00 2005-12-17 23:21:24.446 351 13747.07 147.76 57014.93 88888.00 2005-12-17 23:21:25.446 351 13747.20 147.51 57015.05 88888.00 2005-12-17 23:21:26.446 351 13747.07 147.51 57015.18 88888.00 2005-12-17 23:21:27.446 351 13747.46 147.51 57014.44 88888.00 2005-12-17 23:21:28.446 351 13747.59 148.50 57014.56 88888.00 2005-12-17 23:21:29.446 351 13747.59 147.51 57014.93 88888.00 2005-12-17 23:21:30.446 351 13747.33 148.01 57014.93 88888.00 2005-12-17 23:21:31.446 351 13746.81 147.14 57013.71 88888.00 2005-12-17 23:21:32.446 351 13747.20 147.01 57014.93 88888.00 2005-12-17 23:21:33.446 351 13747.46 147.26 57014.93 88888.00 2005-12-17 23:21:34.446 351 13747.33 147.76 57014.93 88888.00 2005-12-17 23:21:35.446 351 13747.07 147.39 57015.05 88888.00 2005-12-17 23:21:36.446 351 13747.07 147.51 57015.18 88888.00 2005-12-17 23:21:37.446 351 13747.59 147.14 57014.68 88888.00 2005-12-17 23:21:38.446 351 13746.94 147.63 57015.18 88888.00 2005-12-17 23:21:39.446 351 13747.20 148.01 57014.93 88888.00 2005-12-17 23:21:40.446 351 13747.33 147.39 57015.05 88888.00 2005-12-17 23:21:41.446 351 13747.46 147.51 57014.81 88888.00 2005-12-17 23:21:42.446 351 13747.85 147.76 57014.81 88888.00 2005-12-17 23:21:43.446 351 13747.46 147.39 57014.81 88888.00 2005-12-17 23:21:44.446 351 13747.20 147.88 57014.68 88888.00 2005-12-17 23:21:45.446 351 13747.20 147.14 57014.56 88888.00 2005-12-17 23:21:46.446 351 13746.81 148.01 57014.20 88888.00 2005-12-17 23:21:47.446 351 13747.33 147.39 57015.30 88888.00 2005-12-17 23:21:48.446 351 13746.94 147.14 57014.93 88888.00 2005-12-17 23:21:49.446 351 13746.81 147.63 57014.68 88888.00 2005-12-17 23:21:50.446 351 13747.20 147.76 57015.79 88888.00 2005-12-17 23:21:51.446 351 13746.94 147.01 57014.81 88888.00 2005-12-17 23:21:52.446 351 13747.07 147.51 57014.81 88888.00 2005-12-17 23:21:53.446 351 13747.59 147.39 57013.95 88888.00 2005-12-17 23:21:54.446 351 13746.55 147.51 57014.93 88888.00 2005-12-17 23:21:55.446 351 13747.07 147.26 57015.05 88888.00 2005-12-17 23:21:56.446 351 13746.68 147.51 57014.81 88888.00 2005-12-17 23:21:57.446 351 13747.46 147.76 57014.68 88888.00 2005-12-17 23:21:58.446 351 13747.20 147.51 57014.20 88888.00 2005-12-17 23:21:59.446 351 13746.94 147.51 57014.20 88888.00 2005-12-17 23:22:00.446 351 13747.46 147.51 57014.56 88888.00 2005-12-17 23:22:01.446 351 13746.81 147.14 57014.81 88888.00 2005-12-17 23:22:02.446 351 13746.94 147.51 57014.56 88888.00 2005-12-17 23:22:03.446 351 13747.07 147.51 57014.81 88888.00 2005-12-17 23:22:04.446 351 13746.81 147.26 57014.68 88888.00 2005-12-17 23:22:05.446 351 13747.33 147.51 57014.32 88888.00 2005-12-17 23:22:06.446 351 13746.68 147.39 57014.68 88888.00 2005-12-17 23:22:07.446 351 13747.59 146.89 57014.20 88888.00 2005-12-17 23:22:08.446 351 13747.33 147.01 57014.44 88888.00 2005-12-17 23:22:09.446 351 13747.33 147.76 57014.81 88888.00 2005-12-17 23:22:10.446 351 13747.46 147.51 57014.93 88888.00 2005-12-17 23:22:11.446 351 13746.81 147.26 57014.44 88888.00 2005-12-17 23:22:12.446 351 13747.07 147.63 57014.68 88888.00 2005-12-17 23:22:13.446 351 13747.33 147.51 57014.20 88888.00 2005-12-17 23:22:14.446 351 13746.16 147.51 57014.20 88888.00 2005-12-17 23:22:15.446 351 13747.07 147.26 57014.32 88888.00 2005-12-17 23:22:16.446 351 13747.07 147.26 57014.44 88888.00 2005-12-17 23:22:17.446 351 13747.33 147.51 57014.68 88888.00 2005-12-17 23:22:18.446 351 13747.59 147.39 57014.93 88888.00 2005-12-17 23:22:19.446 351 13746.81 147.76 57014.81 88888.00 2005-12-17 23:22:20.446 351 13746.81 147.39 57014.32 88888.00 2005-12-17 23:22:21.446 351 13747.33 147.01 57014.44 88888.00 2005-12-17 23:22:22.446 351 13746.55 147.39 57014.20 88888.00 2005-12-17 23:22:23.446 351 13746.42 147.39 57014.32 88888.00 2005-12-17 23:22:24.446 351 13746.81 147.63 57013.95 88888.00 2005-12-17 23:22:25.446 351 13746.55 147.51 57014.20 88888.00 2005-12-17 23:22:26.446 351 13746.42 147.51 57014.44 88888.00 2005-12-17 23:22:27.446 351 13746.94 147.39 57014.81 88888.00 2005-12-17 23:22:28.446 351 13746.29 147.63 57015.05 88888.00 2005-12-17 23:22:29.446 351 13746.55 147.01 57014.44 88888.00 2005-12-17 23:22:30.446 351 13746.42 147.88 57014.81 88888.00 2005-12-17 23:22:31.446 351 13746.29 147.51 57013.95 88888.00 2005-12-17 23:22:32.446 351 13746.68 147.39 57014.81 88888.00 2005-12-17 23:22:33.446 351 13746.81 147.51 57014.44 88888.00 2005-12-17 23:22:34.446 351 13746.55 147.51 57015.18 88888.00 2005-12-17 23:22:35.446 351 13746.42 147.01 57014.44 88888.00 2005-12-17 23:22:36.446 351 13746.68 147.51 57014.32 88888.00 2005-12-17 23:22:37.446 351 13746.55 147.01 57014.56 88888.00 2005-12-17 23:22:38.446 351 13746.55 147.26 57014.32 88888.00 2005-12-17 23:22:39.446 351 13746.81 147.26 57014.44 88888.00 2005-12-17 23:22:40.446 351 13746.29 147.39 57014.56 88888.00 2005-12-17 23:22:41.446 351 13747.20 147.14 57014.68 88888.00 2005-12-17 23:22:42.446 351 13746.29 147.51 57014.68 88888.00 2005-12-17 23:22:43.446 351 13746.42 147.88 57014.32 88888.00 2005-12-17 23:22:44.446 351 13746.81 147.76 57014.44 88888.00 2005-12-17 23:22:45.446 351 13746.55 146.89 57014.44 88888.00 2005-12-17 23:22:46.446 351 13747.07 147.51 57014.44 88888.00 2005-12-17 23:22:47.446 351 13747.07 147.51 57014.68 88888.00 2005-12-17 23:22:48.446 351 13746.94 147.63 57014.32 88888.00 2005-12-17 23:22:49.446 351 13746.81 147.26 57014.44 88888.00 2005-12-17 23:22:50.446 351 13746.81 147.51 57014.81 88888.00 2005-12-17 23:22:51.446 351 13746.68 147.26 57014.20 88888.00 2005-12-17 23:22:52.446 351 13746.29 147.26 57013.95 88888.00 2005-12-17 23:22:53.446 351 13747.20 147.39 57014.32 88888.00 2005-12-17 23:22:54.446 351 13746.29 147.51 57014.68 88888.00 2005-12-17 23:22:55.446 351 13746.81 147.14 57014.93 88888.00 2005-12-17 23:22:56.446 351 13746.16 147.26 57014.93 88888.00 2005-12-17 23:22:57.446 351 13745.64 146.77 57013.83 88888.00 2005-12-17 23:22:58.446 351 13746.81 147.01 57013.83 88888.00 2005-12-17 23:22:59.446 351 13746.42 147.51 57014.07 88888.00 2005-12-17 23:23:00.446 351 13746.94 147.39 57014.07 88888.00 2005-12-17 23:23:01.446 351 13746.55 147.14 57013.71 88888.00 2005-12-17 23:23:02.446 351 13746.42 147.26 57014.81 88888.00 2005-12-17 23:23:03.446 351 13746.29 147.88 57014.44 88888.00 2005-12-17 23:23:04.446 351 13746.55 147.76 57014.32 88888.00 2005-12-17 23:23:05.446 351 13746.03 147.63 57014.68 88888.00 2005-12-17 23:23:06.446 351 13746.68 147.39 57014.93 88888.00 2005-12-17 23:23:07.446 351 13747.07 147.01 57014.68 88888.00 2005-12-17 23:23:08.446 351 13747.07 147.14 57014.56 88888.00 2005-12-17 23:23:09.446 351 13746.42 147.26 57014.20 88888.00 2005-12-17 23:23:10.446 351 13745.90 147.01 57014.81 88888.00 2005-12-17 23:23:11.446 351 13746.68 148.01 57014.56 88888.00 2005-12-17 23:23:12.446 351 13746.55 147.01 57014.44 88888.00 2005-12-17 23:23:13.446 351 13746.68 147.76 57014.68 88888.00 2005-12-17 23:23:14.446 351 13747.20 147.63 57014.81 88888.00 2005-12-17 23:23:15.446 351 13747.20 147.26 57014.44 88888.00 2005-12-17 23:23:16.446 351 13746.68 147.39 57014.32 88888.00 2005-12-17 23:23:17.446 351 13746.94 147.63 57013.83 88888.00 2005-12-17 23:23:18.446 351 13745.90 147.39 57014.68 88888.00 2005-12-17 23:23:19.446 351 13746.29 147.51 57014.32 88888.00 2005-12-17 23:23:20.446 351 13746.68 147.01 57014.20 88888.00 2005-12-17 23:23:21.446 351 13746.68 147.14 57014.44 88888.00 2005-12-17 23:23:22.446 351 13745.77 147.63 57014.44 88888.00 2005-12-17 23:23:23.446 351 13746.42 147.14 57014.07 88888.00 2005-12-17 23:23:24.446 351 13745.38 147.76 57014.20 88888.00 2005-12-17 23:23:25.446 351 13746.55 147.88 57014.68 88888.00 2005-12-17 23:23:26.446 351 13746.55 147.39 57014.20 88888.00 2005-12-17 23:23:27.446 351 13746.42 147.51 57014.32 88888.00 2005-12-17 23:23:28.446 351 13746.16 147.76 57013.83 88888.00 2005-12-17 23:23:29.446 351 13745.90 148.01 57014.32 88888.00 2005-12-17 23:23:30.446 351 13745.90 147.26 57014.07 88888.00 2005-12-17 23:23:31.446 351 13746.42 147.14 57014.56 88888.00 2005-12-17 23:23:32.446 351 13746.42 147.88 57014.81 88888.00 2005-12-17 23:23:33.446 351 13746.29 147.88 57014.44 88888.00 2005-12-17 23:23:34.446 351 13745.77 147.26 57014.20 88888.00 2005-12-17 23:23:35.446 351 13746.16 147.76 57014.07 88888.00 2005-12-17 23:23:36.446 351 13745.77 148.38 57014.56 88888.00 2005-12-17 23:23:37.446 351 13746.03 147.14 57014.32 88888.00 2005-12-17 23:23:38.446 351 13745.77 146.77 57014.44 88888.00 2005-12-17 23:23:39.446 351 13745.90 147.51 57014.20 88888.00 2005-12-17 23:23:40.446 351 13746.42 146.89 57014.20 88888.00 2005-12-17 23:23:41.446 351 13746.29 146.40 57014.20 88888.00 2005-12-17 23:23:42.446 351 13746.42 147.51 57014.32 88888.00 2005-12-17 23:23:43.446 351 13746.55 147.01 57014.20 88888.00 2005-12-17 23:23:44.446 351 13745.77 147.26 57015.05 88888.00 2005-12-17 23:23:45.446 351 13746.29 147.26 57014.20 88888.00 2005-12-17 23:23:46.446 351 13745.90 147.76 57013.83 88888.00 2005-12-17 23:23:47.446 351 13746.68 147.14 57014.20 88888.00 2005-12-17 23:23:48.446 351 13746.55 148.13 57013.95 88888.00 2005-12-17 23:23:49.446 351 13746.29 147.39 57014.81 88888.00 2005-12-17 23:23:50.446 351 13746.94 146.89 57014.07 88888.00 2005-12-17 23:23:51.446 351 13746.42 148.01 57014.81 88888.00 2005-12-17 23:23:52.446 351 13745.77 147.63 57014.32 88888.00 2005-12-17 23:23:53.446 351 13746.29 147.26 57014.07 88888.00 2005-12-17 23:23:54.446 351 13746.81 147.01 57014.32 88888.00 2005-12-17 23:23:55.446 351 13746.03 147.39 57014.68 88888.00 2005-12-17 23:23:56.446 351 13746.16 147.39 57014.44 88888.00 2005-12-17 23:23:57.446 351 13746.29 146.77 57014.20 88888.00 2005-12-17 23:23:58.446 351 13745.51 147.88 57014.68 88888.00 2005-12-17 23:23:59.446 351 13746.16 147.14 57014.44 88888.00 2005-12-17 23:24:00.446 351 13745.90 147.51 57013.83 88888.00 2005-12-17 23:24:01.446 351 13745.90 147.14 57014.20 88888.00 2005-12-17 23:24:02.446 351 13746.55 147.51 57014.20 88888.00 2005-12-17 23:24:03.446 351 13746.29 147.01 57014.68 88888.00 2005-12-17 23:24:04.446 351 13746.16 147.01 57014.68 88888.00 2005-12-17 23:24:05.446 351 13746.55 147.26 57014.44 88888.00 2005-12-17 23:24:06.446 351 13745.90 147.51 57014.81 88888.00 2005-12-17 23:24:07.446 351 13745.77 147.14 57014.32 88888.00 2005-12-17 23:24:08.446 351 13745.64 146.77 57014.56 88888.00 2005-12-17 23:24:09.446 351 13746.29 147.14 57014.07 88888.00 2005-12-17 23:24:10.446 351 13745.90 147.51 57014.93 88888.00 2005-12-17 23:24:11.446 351 13745.90 148.01 57014.20 88888.00 2005-12-17 23:24:12.446 351 13746.03 147.63 57014.20 88888.00 2005-12-17 23:24:13.446 351 13745.77 147.76 57014.56 88888.00 2005-12-17 23:24:14.446 351 13745.90 147.14 57014.81 88888.00 2005-12-17 23:24:15.446 351 13746.03 147.39 57014.32 88888.00 2005-12-17 23:24:16.446 351 13745.64 147.88 57014.20 88888.00 2005-12-17 23:24:17.446 351 13745.90 146.77 57014.44 88888.00 2005-12-17 23:24:18.446 351 13746.29 147.51 57014.68 88888.00 2005-12-17 23:24:19.446 351 13745.77 147.63 57014.81 88888.00 2005-12-17 23:24:20.446 351 13746.16 147.88 57014.44 88888.00 2005-12-17 23:24:21.446 351 13746.42 147.76 57014.56 88888.00 2005-12-17 23:24:22.446 351 13746.42 148.13 57015.05 88888.00 2005-12-17 23:24:23.446 351 13746.29 147.51 57014.56 88888.00 2005-12-17 23:24:24.446 351 13745.64 147.63 57013.83 88888.00 2005-12-17 23:24:25.446 351 13746.29 147.51 57014.56 88888.00 2005-12-17 23:24:26.446 351 13746.03 148.13 57014.44 88888.00 2005-12-17 23:24:27.446 351 13746.16 147.51 57014.32 88888.00 2005-12-17 23:24:28.446 351 13745.90 147.63 57014.32 88888.00 2005-12-17 23:24:29.446 351 13745.64 147.76 57014.32 88888.00 2005-12-17 23:24:30.446 351 13746.29 147.26 57014.44 88888.00 2005-12-17 23:24:31.446 351 13746.16 148.38 57014.44 88888.00 2005-12-17 23:24:32.446 351 13746.16 148.01 57014.07 88888.00 2005-12-17 23:24:33.446 351 13745.77 147.76 57013.59 88888.00 2005-12-17 23:24:34.446 351 13745.77 147.63 57014.44 88888.00 2005-12-17 23:24:35.446 351 13746.16 148.01 57013.95 88888.00 2005-12-17 23:24:36.446 351 13745.64 147.63 57014.56 88888.00 2005-12-17 23:24:37.446 351 13746.16 147.63 57014.32 88888.00 2005-12-17 23:24:38.446 351 13746.29 147.88 57014.07 88888.00 2005-12-17 23:24:39.446 351 13745.77 147.63 57014.20 88888.00 2005-12-17 23:24:40.446 351 13746.03 147.63 57013.71 88888.00 2005-12-17 23:24:41.446 351 13746.16 147.76 57014.32 88888.00 2005-12-17 23:24:42.446 351 13746.16 147.88 57015.18 88888.00 2005-12-17 23:24:43.446 351 13746.03 148.25 57014.07 88888.00 2005-12-17 23:24:44.446 351 13746.16 148.13 57014.32 88888.00 2005-12-17 23:24:45.446 351 13745.77 148.13 57013.83 88888.00 2005-12-17 23:24:46.446 351 13746.29 148.50 57014.68 88888.00 2005-12-17 23:24:47.446 351 13746.29 147.88 57013.83 88888.00 2005-12-17 23:24:48.446 351 13745.77 148.13 57014.32 88888.00 2005-12-17 23:24:49.446 351 13745.90 147.88 57014.07 88888.00 2005-12-17 23:24:50.446 351 13745.90 148.62 57014.44 88888.00 2005-12-17 23:24:51.446 351 13746.29 148.62 57014.32 88888.00 2005-12-17 23:24:52.446 351 13745.64 148.25 57014.68 88888.00 2005-12-17 23:24:53.446 351 13746.03 147.51 57014.68 88888.00 2005-12-17 23:24:54.446 351 13745.90 148.50 57014.56 88888.00 2005-12-17 23:24:55.446 351 13746.42 148.50 57014.20 88888.00 2005-12-17 23:24:56.446 351 13746.42 147.76 57013.71 88888.00 2005-12-17 23:24:57.446 351 13746.03 148.62 57014.44 88888.00 2005-12-17 23:24:58.446 351 13745.77 148.38 57014.81 88888.00 2005-12-17 23:24:59.446 351 13745.51 148.25 57014.56 88888.00 2005-12-17 23:25:00.446 351 13746.29 148.13 57013.95 88888.00 2005-12-17 23:25:01.446 351 13745.90 148.13 57013.95 88888.00 2005-12-17 23:25:02.446 351 13746.16 148.01 57013.83 88888.00 2005-12-17 23:25:03.446 351 13746.16 147.88 57014.07 88888.00 2005-12-17 23:25:04.446 351 13746.29 148.25 57014.56 88888.00 2005-12-17 23:25:05.446 351 13746.55 148.13 57014.56 88888.00 2005-12-17 23:25:06.446 351 13746.81 147.63 57014.32 88888.00 2005-12-17 23:25:07.446 351 13746.16 147.76 57014.56 88888.00 2005-12-17 23:25:08.446 351 13746.55 148.62 57014.07 88888.00 2005-12-17 23:25:09.446 351 13746.55 148.50 57014.20 88888.00 2005-12-17 23:25:10.446 351 13746.42 147.76 57014.56 88888.00 2005-12-17 23:25:11.446 351 13745.90 148.75 57014.68 88888.00 2005-12-17 23:25:12.446 351 13746.42 147.63 57015.18 88888.00 2005-12-17 23:25:13.446 351 13746.03 148.62 57014.44 88888.00 2005-12-17 23:25:14.446 351 13746.42 148.25 57014.81 88888.00 2005-12-17 23:25:15.446 351 13747.20 147.88 57014.93 88888.00 2005-12-17 23:25:16.446 351 13745.90 148.38 57014.32 88888.00 2005-12-17 23:25:17.446 351 13746.29 147.51 57014.44 88888.00 2005-12-17 23:25:18.446 351 13746.42 148.38 57014.56 88888.00 2005-12-17 23:25:19.446 351 13745.51 148.38 57014.68 88888.00 2005-12-17 23:25:20.446 351 13745.77 148.25 57014.32 88888.00 2005-12-17 23:25:21.446 351 13745.77 147.88 57013.71 88888.00 2005-12-17 23:25:22.446 351 13745.90 148.50 57014.68 88888.00 2005-12-17 23:25:23.446 351 13746.29 148.13 57014.32 88888.00 2005-12-17 23:25:24.446 351 13746.29 147.76 57014.56 88888.00 2005-12-17 23:25:25.446 351 13746.03 147.76 57014.56 88888.00 2005-12-17 23:25:26.446 351 13746.55 148.25 57014.32 88888.00 2005-12-17 23:25:27.446 351 13746.03 147.51 57014.32 88888.00 2005-12-17 23:25:28.446 351 13746.68 148.13 57013.95 88888.00 2005-12-17 23:25:29.446 351 13746.16 148.13 57014.93 88888.00 2005-12-17 23:25:30.446 351 13747.07 148.25 57014.68 88888.00 2005-12-17 23:25:31.446 351 13746.42 148.13 57014.20 88888.00 2005-12-17 23:25:32.446 351 13746.29 148.01 57014.93 88888.00 2005-12-17 23:25:33.445 351 13745.51 147.88 57014.44 88888.00 2005-12-17 23:25:34.445 351 13746.16 148.38 57014.32 88888.00 2005-12-17 23:25:35.445 351 13745.64 148.50 57014.20 88888.00 2005-12-17 23:25:36.445 351 13745.90 148.50 57014.44 88888.00 2005-12-17 23:25:37.445 351 13746.42 148.01 57014.68 88888.00 2005-12-17 23:25:38.445 351 13745.77 148.75 57014.93 88888.00 2005-12-17 23:25:39.445 351 13746.03 148.01 57014.32 88888.00 2005-12-17 23:25:40.445 351 13746.29 148.50 57015.18 88888.00 2005-12-17 23:25:41.445 351 13746.16 148.01 57014.44 88888.00 2005-12-17 23:25:42.445 351 13746.68 148.38 57014.68 88888.00 2005-12-17 23:25:43.445 351 13746.29 148.50 57014.32 88888.00 2005-12-17 23:25:44.445 351 13745.77 147.76 57014.32 88888.00 2005-12-17 23:25:45.445 351 13745.90 148.38 57014.68 88888.00 2005-12-17 23:25:46.445 351 13746.55 148.13 57014.32 88888.00 2005-12-17 23:25:47.445 351 13745.64 148.25 57015.18 88888.00 2005-12-17 23:25:48.445 351 13746.16 148.01 57014.93 88888.00 2005-12-17 23:25:49.445 351 13746.55 148.25 57014.32 88888.00 2005-12-17 23:25:50.445 351 13746.55 147.76 57014.81 88888.00 2005-12-17 23:25:51.445 351 13746.55 149.00 57014.68 88888.00 2005-12-17 23:25:52.445 351 13745.64 148.13 57015.18 88888.00 2005-12-17 23:25:53.445 351 13746.16 147.76 57014.44 88888.00 2005-12-17 23:25:54.445 351 13746.29 148.50 57014.07 88888.00 2005-12-17 23:25:55.445 351 13746.81 148.62 57014.56 88888.00 2005-12-17 23:25:56.445 351 13746.29 148.50 57014.32 88888.00 2005-12-17 23:25:57.445 351 13746.55 148.13 57014.07 88888.00 2005-12-17 23:25:58.445 351 13746.68 148.25 57014.56 88888.00 2005-12-17 23:25:59.445 351 13747.07 147.88 57014.68 88888.00 2005-12-17 23:26:00.445 351 13746.81 147.63 57014.44 88888.00 2005-12-17 23:26:01.445 351 13746.42 148.13 57014.44 88888.00 2005-12-17 23:26:02.445 351 13746.81 147.88 57013.83 88888.00 2005-12-17 23:26:03.445 351 13746.55 148.87 57014.68 88888.00 2005-12-17 23:26:04.445 351 13746.42 148.01 57014.93 88888.00 2005-12-17 23:26:05.445 351 13746.29 147.88 57014.07 88888.00 2005-12-17 23:26:06.445 351 13746.55 147.88 57014.32 88888.00 2005-12-17 23:26:07.445 351 13746.16 148.25 57014.20 88888.00 2005-12-17 23:26:08.445 351 13746.55 148.13 57015.05 88888.00 2005-12-17 23:26:09.445 351 13746.55 148.62 57015.30 88888.00 2005-12-17 23:26:10.445 351 13745.77 147.76 57014.93 88888.00 2005-12-17 23:26:11.445 351 13746.68 147.88 57014.68 88888.00 2005-12-17 23:26:12.445 351 13746.29 147.76 57014.20 88888.00 2005-12-17 23:26:13.445 351 13745.90 148.13 57014.81 88888.00 2005-12-17 23:26:14.445 351 13746.68 148.13 57014.56 88888.00 2005-12-17 23:26:15.445 351 13746.03 148.13 57014.93 88888.00 2005-12-17 23:26:16.445 351 13746.16 147.76 57014.81 88888.00 2005-12-17 23:26:17.445 351 13746.68 147.76 57014.56 88888.00 2005-12-17 23:26:18.445 351 13746.68 148.87 57013.95 88888.00 2005-12-17 23:26:19.445 351 13746.81 147.76 57014.68 88888.00 2005-12-17 23:26:20.445 351 13746.16 148.25 57014.32 88888.00 2005-12-17 23:26:21.445 351 13746.16 147.76 57014.56 88888.00 2005-12-17 23:26:22.445 351 13746.16 147.76 57014.68 88888.00 2005-12-17 23:26:23.445 351 13746.94 148.62 57014.56 88888.00 2005-12-17 23:26:24.445 351 13746.03 148.62 57015.54 88888.00 2005-12-17 23:26:25.445 351 13746.03 148.25 57014.44 88888.00 2005-12-17 23:26:26.445 351 13745.64 147.76 57015.05 88888.00 2005-12-17 23:26:27.445 351 13745.90 148.25 57014.68 88888.00 2005-12-17 23:26:28.445 351 13746.16 148.13 57014.44 88888.00 2005-12-17 23:26:29.445 351 13746.29 148.13 57014.56 88888.00 2005-12-17 23:26:30.445 351 13746.29 148.87 57014.56 88888.00 2005-12-17 23:26:31.445 351 13746.29 147.76 57015.42 88888.00 2005-12-17 23:26:32.445 351 13746.16 148.01 57014.81 88888.00 2005-12-17 23:26:33.445 351 13746.03 148.25 57014.81 88888.00 2005-12-17 23:26:34.445 351 13746.42 148.01 57014.44 88888.00 2005-12-17 23:26:35.445 351 13745.64 148.75 57014.32 88888.00 2005-12-17 23:26:36.445 351 13746.81 148.01 57015.18 88888.00 2005-12-17 23:26:37.445 351 13746.68 148.13 57014.07 88888.00 2005-12-17 23:26:38.445 351 13746.55 148.01 57014.81 88888.00 2005-12-17 23:26:39.445 351 13745.64 147.63 57015.05 88888.00 2005-12-17 23:26:40.445 351 13746.29 148.13 57014.56 88888.00 2005-12-17 23:26:41.445 351 13745.77 147.88 57014.93 88888.00 2005-12-17 23:26:42.445 351 13746.42 147.63 57015.05 88888.00 2005-12-17 23:26:43.445 351 13745.51 147.51 57014.81 88888.00 2005-12-17 23:26:44.445 351 13746.16 148.01 57015.30 88888.00 2005-12-17 23:26:45.445 351 13745.90 148.13 57014.07 88888.00 2005-12-17 23:26:46.445 351 13746.03 148.01 57014.81 88888.00 2005-12-17 23:26:47.445 351 13745.64 148.01 57014.56 88888.00 2005-12-17 23:26:48.445 351 13746.55 148.13 57014.81 88888.00 2005-12-17 23:26:49.445 351 13746.29 148.13 57014.07 88888.00 2005-12-17 23:26:50.445 351 13746.42 147.88 57014.56 88888.00 2005-12-17 23:26:51.445 351 13746.42 148.50 57014.93 88888.00 2005-12-17 23:26:52.445 351 13746.42 148.25 57014.07 88888.00 2005-12-17 23:26:53.445 351 13746.16 148.50 57015.05 88888.00 2005-12-17 23:26:54.445 351 13747.07 148.25 57015.30 88888.00 2005-12-17 23:26:55.445 351 13745.38 148.62 57014.56 88888.00 2005-12-17 23:26:56.445 351 13745.90 148.01 57014.93 88888.00 2005-12-17 23:26:57.445 351 13745.51 147.39 57014.93 88888.00 2005-12-17 23:26:58.445 351 13745.77 148.13 57014.93 88888.00 2005-12-17 23:26:59.445 351 13746.55 148.75 57014.81 88888.00 2005-12-17 23:27:00.445 351 13745.77 148.25 57014.68 88888.00 2005-12-17 23:27:01.445 351 13746.16 148.38 57014.93 88888.00 2005-12-17 23:27:02.445 351 13746.55 148.38 57015.18 88888.00 2005-12-17 23:27:03.445 351 13746.29 148.13 57014.44 88888.00 2005-12-17 23:27:04.445 351 13746.16 147.76 57015.42 88888.00 2005-12-17 23:27:05.445 351 13746.29 147.76 57014.44 88888.00 2005-12-17 23:27:06.445 351 13746.03 148.13 57014.81 88888.00 2005-12-17 23:27:07.445 351 13745.77 148.50 57014.44 88888.00 2005-12-17 23:27:08.445 351 13746.16 148.13 57015.54 88888.00 2005-12-17 23:27:09.445 351 13745.77 148.62 57014.20 88888.00 2005-12-17 23:27:10.445 351 13746.16 148.25 57015.05 88888.00 2005-12-17 23:27:11.445 351 13746.16 148.38 57014.93 88888.00 2005-12-17 23:27:12.445 351 13746.03 148.13 57014.81 88888.00 2005-12-17 23:27:13.445 351 13745.77 148.01 57014.44 88888.00 2005-12-17 23:27:14.445 351 13746.16 148.50 57014.93 88888.00 2005-12-17 23:27:15.445 351 13745.77 148.50 57015.05 88888.00 2005-12-17 23:27:16.445 351 13745.77 147.88 57014.32 88888.00 2005-12-17 23:27:17.445 351 13746.29 148.62 57014.81 88888.00 2005-12-17 23:27:18.445 351 13746.29 148.13 57014.32 88888.00 2005-12-17 23:27:19.445 351 13746.03 148.13 57014.68 88888.00 2005-12-17 23:27:20.445 351 13746.16 148.50 57015.42 88888.00 2005-12-17 23:27:21.445 351 13745.90 148.38 57014.93 88888.00 2005-12-17 23:27:22.445 351 13746.03 148.25 57015.05 88888.00 2005-12-17 23:27:23.445 351 13745.90 147.88 57014.68 88888.00 2005-12-17 23:27:24.445 351 13746.16 148.13 57014.81 88888.00 2005-12-17 23:27:25.445 351 13746.42 148.25 57014.93 88888.00 2005-12-17 23:27:26.445 351 13745.90 147.88 57014.32 88888.00 2005-12-17 23:27:27.445 351 13746.29 147.88 57014.56 88888.00 2005-12-17 23:27:28.445 351 13746.42 148.87 57014.68 88888.00 2005-12-17 23:27:29.445 351 13746.81 148.25 57014.44 88888.00 2005-12-17 23:27:30.445 351 13746.42 148.25 57014.93 88888.00 2005-12-17 23:27:31.445 351 13746.42 148.38 57015.42 88888.00 2005-12-17 23:27:32.445 351 13746.16 148.01 57013.83 88888.00 2005-12-17 23:27:33.445 351 13746.29 148.25 57014.56 88888.00 2005-12-17 23:27:34.445 351 13745.90 148.25 57014.81 88888.00 2005-12-17 23:27:35.445 351 13746.81 148.50 57015.05 88888.00 2005-12-17 23:27:36.445 351 13746.55 149.00 57014.44 88888.00 2005-12-17 23:27:37.445 351 13746.16 148.01 57014.32 88888.00 2005-12-17 23:27:38.445 351 13746.03 147.76 57015.42 88888.00 2005-12-17 23:27:39.445 351 13746.55 148.87 57014.81 88888.00 2005-12-17 23:27:40.445 351 13747.72 148.25 57014.93 88888.00 2005-12-17 23:27:41.445 351 13746.16 148.13 57014.68 88888.00 2005-12-17 23:27:42.445 351 13745.77 148.50 57014.68 88888.00 2005-12-17 23:27:43.445 351 13746.55 148.50 57014.44 88888.00 2005-12-17 23:27:44.445 351 13746.55 147.88 57014.56 88888.00 2005-12-17 23:27:45.445 351 13746.94 148.87 57014.81 88888.00 2005-12-17 23:27:46.445 351 13746.16 148.38 57014.56 88888.00 2005-12-17 23:27:47.445 351 13746.55 148.38 57014.32 88888.00 2005-12-17 23:27:48.445 351 13746.16 148.75 57014.56 88888.00 2005-12-17 23:27:49.445 351 13746.55 148.87 57014.93 88888.00 2005-12-17 23:27:50.445 351 13746.68 148.01 57014.20 88888.00 2005-12-17 23:27:51.445 351 13746.29 147.88 57015.05 88888.00 2005-12-17 23:27:52.445 351 13745.77 148.75 57014.81 88888.00 2005-12-17 23:27:53.445 351 13745.90 147.88 57014.93 88888.00 2005-12-17 23:27:54.445 351 13746.29 147.51 57015.05 88888.00 2005-12-17 23:27:55.445 351 13745.90 148.50 57014.32 88888.00 2005-12-17 23:27:56.445 351 13745.90 148.25 57015.05 88888.00 2005-12-17 23:27:57.445 351 13746.16 148.25 57014.44 88888.00 2005-12-17 23:27:58.445 351 13745.77 148.25 57014.68 88888.00 2005-12-17 23:27:59.445 351 13745.90 148.50 57014.81 88888.00 2005-12-17 23:28:00.445 351 13746.03 148.25 57014.44 88888.00 2005-12-17 23:28:01.445 351 13746.29 147.88 57015.18 88888.00 2005-12-17 23:28:02.445 351 13746.03 148.13 57015.18 88888.00 2005-12-17 23:28:03.445 351 13746.68 148.75 57014.32 88888.00 2005-12-17 23:28:04.445 351 13746.42 147.51 57014.32 88888.00 2005-12-17 23:28:05.445 351 13746.42 148.25 57015.18 88888.00 2005-12-17 23:28:06.445 351 13746.42 148.38 57014.81 88888.00 2005-12-17 23:28:07.445 351 13746.55 148.25 57015.05 88888.00 2005-12-17 23:28:08.445 351 13746.03 148.13 57014.81 88888.00 2005-12-17 23:28:09.445 351 13746.55 148.50 57014.68 88888.00 2005-12-17 23:28:10.445 351 13745.64 148.13 57014.44 88888.00 2005-12-17 23:28:11.445 351 13745.90 148.25 57014.32 88888.00 2005-12-17 23:28:12.445 351 13746.16 147.76 57014.81 88888.00 2005-12-17 23:28:13.445 351 13747.07 148.38 57015.18 88888.00 2005-12-17 23:28:14.445 351 13746.81 148.50 57014.81 88888.00 2005-12-17 23:28:15.445 351 13746.16 148.13 57014.20 88888.00 2005-12-17 23:28:16.445 351 13746.68 148.01 57014.93 88888.00 2005-12-17 23:28:17.445 351 13746.68 148.01 57014.68 88888.00 2005-12-17 23:28:18.445 351 13746.81 148.01 57014.56 88888.00 2005-12-17 23:28:19.445 351 13746.55 148.75 57014.32 88888.00 2005-12-17 23:28:20.445 351 13745.38 147.88 57014.32 88888.00 2005-12-17 23:28:21.445 351 13745.64 148.38 57014.81 88888.00 2005-12-17 23:28:22.445 351 13746.16 147.88 57014.93 88888.00 2005-12-17 23:28:23.445 351 13746.68 148.38 57014.32 88888.00 2005-12-17 23:28:24.445 351 13746.68 149.00 57014.32 88888.00 2005-12-17 23:28:25.445 351 13746.94 148.50 57014.56 88888.00 2005-12-17 23:28:26.445 351 13746.68 148.38 57015.30 88888.00 2005-12-17 23:28:27.445 351 13746.42 147.88 57014.81 88888.00 2005-12-17 23:28:28.445 351 13746.16 149.00 57014.56 88888.00 2005-12-17 23:28:29.445 351 13746.55 148.75 57014.68 88888.00 2005-12-17 23:28:30.445 351 13746.68 148.50 57014.81 88888.00 2005-12-17 23:28:31.445 351 13745.90 148.25 57014.68 88888.00 2005-12-17 23:28:32.445 351 13747.07 148.38 57014.44 88888.00 2005-12-17 23:28:33.445 351 13745.77 148.13 57014.32 88888.00 2005-12-17 23:28:34.445 351 13746.03 148.87 57014.93 88888.00 2005-12-17 23:28:35.445 351 13745.77 148.25 57015.05 88888.00 2005-12-17 23:28:36.445 351 13746.16 148.25 57014.93 88888.00 2005-12-17 23:28:37.445 351 13746.42 147.88 57015.30 88888.00 2005-12-17 23:28:38.445 351 13746.03 148.50 57014.93 88888.00 2005-12-17 23:28:39.445 351 13746.16 147.76 57014.93 88888.00 2005-12-17 23:28:40.445 351 13746.16 147.51 57014.32 88888.00 2005-12-17 23:28:41.445 351 13746.68 147.76 57014.32 88888.00 2005-12-17 23:28:42.445 351 13746.29 148.50 57014.81 88888.00 2005-12-17 23:28:43.445 351 13746.16 148.75 57014.56 88888.00 2005-12-17 23:28:44.445 351 13747.07 148.25 57015.05 88888.00 2005-12-17 23:28:45.445 351 13746.81 148.75 57014.44 88888.00 2005-12-17 23:28:46.445 351 13746.55 148.01 57015.54 88888.00 2005-12-17 23:28:47.445 351 13747.07 148.62 57014.44 88888.00 2005-12-17 23:28:48.445 351 13747.07 148.50 57014.68 88888.00 2005-12-17 23:28:49.445 351 13747.07 148.38 57014.81 88888.00 2005-12-17 23:28:50.445 351 13746.55 147.63 57015.18 88888.00 2005-12-17 23:28:51.445 351 13746.16 148.50 57014.68 88888.00 2005-12-17 23:28:52.445 351 13746.81 148.38 57014.32 88888.00 2005-12-17 23:28:53.445 351 13746.55 148.50 57014.81 88888.00 2005-12-17 23:28:54.445 351 13746.94 148.50 57014.44 88888.00 2005-12-17 23:28:55.445 351 13746.16 148.87 57014.44 88888.00 2005-12-17 23:28:56.445 351 13746.81 148.75 57014.68 88888.00 2005-12-17 23:28:57.445 351 13746.03 148.25 57014.20 88888.00 2005-12-17 23:28:58.445 351 13747.20 148.25 57014.56 88888.00 2005-12-17 23:28:59.445 351 13746.55 148.50 57014.44 88888.00 2005-12-17 23:29:00.445 351 13746.68 148.87 57014.93 88888.00 2005-12-17 23:29:01.445 351 13747.07 148.01 57014.20 88888.00 2005-12-17 23:29:02.445 351 13746.29 148.25 57014.93 88888.00 2005-12-17 23:29:03.445 351 13746.55 148.01 57014.81 88888.00 2005-12-17 23:29:04.445 351 13747.20 148.01 57014.56 88888.00 2005-12-17 23:29:05.445 351 13746.42 149.00 57015.18 88888.00 2005-12-17 23:29:06.445 351 13746.03 148.87 57014.32 88888.00 2005-12-17 23:29:07.445 351 13747.33 148.25 57014.81 88888.00 2005-12-17 23:29:08.445 351 13747.20 148.50 57014.68 88888.00 2005-12-17 23:29:09.445 351 13746.29 148.50 57014.81 88888.00 2005-12-17 23:29:10.445 351 13746.81 148.25 57014.44 88888.00 2005-12-17 23:29:11.445 351 13746.94 148.13 57014.20 88888.00 2005-12-17 23:29:12.445 351 13746.81 148.25 57014.56 88888.00 2005-12-17 23:29:13.445 351 13746.29 148.87 57014.56 88888.00 2005-12-17 23:29:14.445 351 13746.94 148.62 57014.32 88888.00 2005-12-17 23:29:15.445 351 13747.07 148.62 57014.93 88888.00 2005-12-17 23:29:16.445 351 13746.81 148.50 57014.93 88888.00 2005-12-17 23:29:17.445 351 13746.16 148.62 57013.95 88888.00 2005-12-17 23:29:18.445 351 13746.42 148.50 57015.05 88888.00 2005-12-17 23:29:19.445 351 13746.68 148.13 57014.68 88888.00 2005-12-17 23:29:20.445 351 13746.16 149.00 57014.44 88888.00 2005-12-17 23:29:21.445 351 13746.55 148.62 57015.05 88888.00 2005-12-17 23:29:22.445 351 13746.68 149.00 57015.05 88888.00 2005-12-17 23:29:23.445 351 13747.07 148.87 57014.56 88888.00 2005-12-17 23:29:24.445 351 13747.07 148.87 57014.56 88888.00 2005-12-17 23:29:25.445 351 13746.94 149.00 57014.56 88888.00 2005-12-17 23:29:26.445 351 13747.20 148.38 57014.56 88888.00 2005-12-17 23:29:27.445 351 13746.94 148.38 57014.44 88888.00 2005-12-17 23:29:28.445 351 13746.68 148.62 57014.20 88888.00 2005-12-17 23:29:29.445 351 13747.20 148.87 57014.68 88888.00 2005-12-17 23:29:30.445 351 13747.20 149.00 57015.18 88888.00 2005-12-17 23:29:31.445 351 13747.33 148.62 57014.93 88888.00 2005-12-17 23:29:32.445 351 13746.42 149.00 57015.05 88888.00 2005-12-17 23:29:33.445 351 13747.72 148.50 57014.81 88888.00 2005-12-17 23:29:34.445 351 13746.94 148.75 57014.93 88888.00 2005-12-17 23:29:35.445 351 13747.07 149.12 57014.56 88888.00 2005-12-17 23:29:36.445 351 13746.55 148.62 57014.68 88888.00 2005-12-17 23:29:37.445 351 13747.33 148.62 57014.93 88888.00 2005-12-17 23:29:38.445 351 13746.55 149.00 57015.42 88888.00 2005-12-17 23:29:39.445 351 13746.94 148.75 57014.93 88888.00 2005-12-17 23:29:40.445 351 13746.94 149.00 57014.20 88888.00 2005-12-17 23:29:41.445 351 13748.11 148.38 57014.44 88888.00 2005-12-17 23:29:42.445 351 13747.46 148.75 57015.42 88888.00 2005-12-17 23:29:43.445 351 13747.20 148.75 57014.32 88888.00 2005-12-17 23:29:44.445 351 13747.33 148.87 57015.18 88888.00 2005-12-17 23:29:45.445 351 13747.59 149.00 57014.56 88888.00 2005-12-17 23:29:46.445 351 13746.55 148.62 57014.93 88888.00 2005-12-17 23:29:47.445 351 13746.81 148.38 57014.44 88888.00 2005-12-17 23:29:48.445 351 13747.59 149.12 57014.44 88888.00 2005-12-17 23:29:49.445 351 13746.03 148.50 57014.81 88888.00 2005-12-17 23:29:50.445 351 13746.81 148.01 57014.44 88888.00 2005-12-17 23:29:51.445 351 13747.85 148.87 57014.68 88888.00 2005-12-17 23:29:52.445 351 13746.55 148.50 57014.81 88888.00 2005-12-17 23:29:53.445 351 13746.42 148.75 57014.44 88888.00 2005-12-17 23:29:54.445 351 13746.81 148.50 57015.18 88888.00 2005-12-17 23:29:55.445 351 13747.20 148.38 57014.81 88888.00 2005-12-17 23:29:56.445 351 13746.94 149.00 57014.56 88888.00 2005-12-17 23:29:57.445 351 13747.33 148.25 57014.81 88888.00 2005-12-17 23:29:58.445 351 13747.33 148.87 57014.32 88888.00 2005-12-17 23:29:59.445 351 13747.46 148.62 57014.81 88888.00 2005-12-17 23:30:00.445 351 13747.07 149.49 57014.32 88888.00 2005-12-17 23:30:01.445 351 13746.55 148.25 57014.44 88888.00 2005-12-17 23:30:02.445 351 13746.94 148.87 57015.42 88888.00 2005-12-17 23:30:03.445 351 13747.33 148.75 57014.93 88888.00 2005-12-17 23:30:04.445 351 13747.20 148.25 57014.93 88888.00 2005-12-17 23:30:05.445 351 13747.07 148.87 57014.81 88888.00 2005-12-17 23:30:06.445 351 13746.68 149.49 57013.83 88888.00 2005-12-17 23:30:07.445 351 13746.55 148.62 57014.81 88888.00 2005-12-17 23:30:08.445 351 13747.46 148.87 57015.18 88888.00 2005-12-17 23:30:09.445 351 13747.85 149.12 57014.44 88888.00 2005-12-17 23:30:10.445 351 13747.46 148.50 57015.18 88888.00 2005-12-17 23:30:11.445 351 13747.20 149.37 57014.32 88888.00 2005-12-17 23:30:12.445 351 13747.07 148.87 57014.44 88888.00 2005-12-17 23:30:13.445 351 13746.94 148.01 57014.93 88888.00 2005-12-17 23:30:14.445 351 13746.94 147.88 57014.07 88888.00 2005-12-17 23:30:15.445 351 13747.20 149.12 57014.32 88888.00 2005-12-17 23:30:16.445 351 13746.81 149.37 57014.68 88888.00 2005-12-17 23:30:17.445 351 13747.33 147.88 57014.20 88888.00 2005-12-17 23:30:18.445 351 13746.68 149.12 57015.18 88888.00 2005-12-17 23:30:19.445 351 13747.46 148.87 57014.81 88888.00 2005-12-17 23:30:20.445 351 13747.20 148.87 57014.44 88888.00 2005-12-17 23:30:21.445 351 13747.72 149.00 57014.44 88888.00 2005-12-17 23:30:22.445 351 13747.46 148.87 57014.93 88888.00 2005-12-17 23:30:23.445 351 13746.81 148.25 57015.42 88888.00 2005-12-17 23:30:24.445 351 13746.94 148.50 57014.93 88888.00 2005-12-17 23:30:25.445 351 13747.07 148.13 57014.68 88888.00 2005-12-17 23:30:26.445 351 13747.33 148.38 57014.32 88888.00 2005-12-17 23:30:27.445 351 13747.07 148.13 57014.93 88888.00 2005-12-17 23:30:28.445 351 13746.42 148.38 57014.44 88888.00 2005-12-17 23:30:29.445 351 13747.20 148.01 57014.32 88888.00 2005-12-17 23:30:30.445 351 13746.68 149.24 57014.81 88888.00 2005-12-17 23:30:31.445 351 13746.81 148.87 57015.18 88888.00 2005-12-17 23:30:32.445 351 13747.33 148.50 57014.81 88888.00 2005-12-17 23:30:33.445 351 13747.07 148.13 57014.32 88888.00 2005-12-17 23:30:34.445 351 13746.55 148.87 57015.05 88888.00 2005-12-17 23:30:35.445 351 13746.68 148.38 57014.93 88888.00 2005-12-17 23:30:36.445 351 13746.42 148.62 57014.20 88888.00 2005-12-17 23:30:37.445 351 13747.20 148.62 57015.30 88888.00 2005-12-17 23:30:38.445 351 13747.72 148.75 57014.81 88888.00 2005-12-17 23:30:39.445 351 13747.46 147.88 57014.93 88888.00 2005-12-17 23:30:40.445 351 13746.81 148.38 57014.07 88888.00 2005-12-17 23:30:41.445 351 13747.20 148.25 57014.81 88888.00 2005-12-17 23:30:42.445 351 13746.81 149.00 57014.81 88888.00 2005-12-17 23:30:43.445 351 13746.55 147.88 57014.20 88888.00 2005-12-17 23:30:44.445 351 13747.33 149.12 57015.54 88888.00 2005-12-17 23:30:45.445 351 13746.68 148.38 57014.68 88888.00 2005-12-17 23:30:46.445 351 13746.94 147.88 57014.68 88888.00 2005-12-17 23:30:47.445 351 13747.07 147.39 57014.44 88888.00 2005-12-17 23:30:48.445 351 13746.68 148.50 57014.56 88888.00 2005-12-17 23:30:49.445 351 13746.16 148.25 57014.81 88888.00 2005-12-17 23:30:50.445 351 13746.68 147.88 57014.68 88888.00 2005-12-17 23:30:51.445 351 13746.81 148.25 57014.20 88888.00 2005-12-17 23:30:52.445 351 13746.81 148.50 57014.32 88888.00 2005-12-17 23:30:53.445 351 13747.20 148.75 57014.44 88888.00 2005-12-17 23:30:54.445 351 13747.07 148.62 57014.56 88888.00 2005-12-17 23:30:55.445 351 13747.07 148.38 57014.32 88888.00 2005-12-17 23:30:56.445 351 13746.68 148.50 57014.56 88888.00 2005-12-17 23:30:57.445 351 13746.55 148.13 57014.68 88888.00 2005-12-17 23:30:58.445 351 13746.68 148.38 57014.56 88888.00 2005-12-17 23:30:59.445 351 13747.07 147.88 57014.81 88888.00 2005-12-17 23:31:00.445 351 13747.20 148.13 57014.93 88888.00 2005-12-17 23:31:01.445 351 13746.42 148.50 57014.32 88888.00 2005-12-17 23:31:02.445 351 13746.42 148.50 57015.18 88888.00 2005-12-17 23:31:03.445 351 13746.68 148.87 57015.05 88888.00 2005-12-17 23:31:04.445 351 13747.07 148.62 57015.42 88888.00 2005-12-17 23:31:05.445 351 13746.94 148.25 57014.56 88888.00 2005-12-17 23:31:06.445 351 13746.68 148.01 57014.44 88888.00 2005-12-17 23:31:07.445 351 13746.81 148.50 57014.68 88888.00 2005-12-17 23:31:08.445 351 13747.46 148.75 57014.56 88888.00 2005-12-17 23:31:09.445 351 13746.68 148.50 57015.05 88888.00 2005-12-17 23:31:10.445 351 13746.94 148.75 57015.05 88888.00 2005-12-17 23:31:11.445 351 13746.68 148.01 57014.20 88888.00 2005-12-17 23:31:12.445 351 13747.33 148.62 57014.32 88888.00 2005-12-17 23:31:13.445 351 13746.03 148.62 57014.56 88888.00 2005-12-17 23:31:14.445 351 13746.81 149.00 57014.68 88888.00 2005-12-17 23:31:15.445 351 13746.81 148.25 57014.81 88888.00 2005-12-17 23:31:16.445 351 13746.55 148.50 57014.44 88888.00 2005-12-17 23:31:17.445 351 13746.94 148.75 57014.93 88888.00 2005-12-17 23:31:18.445 351 13746.94 148.50 57015.05 88888.00 2005-12-17 23:31:19.445 351 13746.94 148.75 57015.66 88888.00 2005-12-17 23:31:20.445 351 13746.81 148.01 57014.81 88888.00 2005-12-17 23:31:21.445 351 13746.68 148.62 57015.30 88888.00 2005-12-17 23:31:22.445 351 13746.94 147.88 57014.81 88888.00 2005-12-17 23:31:23.445 351 13746.55 148.87 57014.44 88888.00 2005-12-17 23:31:24.445 351 13746.68 148.50 57015.05 88888.00 2005-12-17 23:31:25.445 351 13746.81 148.62 57014.56 88888.00 2005-12-17 23:31:26.445 351 13746.68 148.87 57014.68 88888.00 2005-12-17 23:31:27.445 351 13747.07 148.13 57014.56 88888.00 2005-12-17 23:31:28.445 351 13746.94 148.38 57014.93 88888.00 2005-12-17 23:31:29.445 351 13746.55 148.38 57014.93 88888.00 2005-12-17 23:31:30.445 351 13747.07 147.76 57014.81 88888.00 2005-12-17 23:31:31.445 351 13746.68 148.50 57015.18 88888.00 2005-12-17 23:31:32.445 351 13746.94 148.25 57015.18 88888.00 2005-12-17 23:31:33.445 351 13746.81 148.38 57014.93 88888.00 2005-12-17 23:31:34.445 351 13747.20 148.25 57015.18 88888.00 2005-12-17 23:31:35.445 351 13746.68 148.38 57014.32 88888.00 2005-12-17 23:31:36.445 351 13746.81 147.88 57014.81 88888.00 2005-12-17 23:31:37.445 351 13746.81 148.87 57014.32 88888.00 2005-12-17 23:31:38.445 351 13746.68 147.76 57014.68 88888.00 2005-12-17 23:31:39.445 351 13747.20 148.25 57014.68 88888.00 2005-12-17 23:31:40.445 351 13746.94 148.25 57014.44 88888.00 2005-12-17 23:31:41.445 351 13747.59 147.88 57014.68 88888.00 2005-12-17 23:31:42.445 351 13746.68 148.13 57014.81 88888.00 2005-12-17 23:31:43.445 351 13746.55 148.50 57014.32 88888.00 2005-12-17 23:31:44.445 351 13747.33 148.13 57014.20 88888.00 2005-12-17 23:31:45.445 351 13746.68 148.62 57014.93 88888.00 2005-12-17 23:31:46.445 351 13746.94 148.62 57014.68 88888.00 2005-12-17 23:31:47.445 351 13747.07 147.88 57014.32 88888.00 2005-12-17 23:31:48.445 351 13747.59 149.12 57015.05 88888.00 2005-12-17 23:31:49.445 351 13746.81 148.38 57014.81 88888.00 2005-12-17 23:31:50.445 351 13747.20 148.62 57014.56 88888.00 2005-12-17 23:31:51.445 351 13747.33 148.62 57014.93 88888.00 2005-12-17 23:31:52.445 351 13746.94 148.25 57015.05 88888.00 2005-12-17 23:31:53.445 351 13747.20 148.13 57014.56 88888.00 2005-12-17 23:31:54.445 351 13746.94 147.76 57014.68 88888.00 2005-12-17 23:31:55.445 351 13747.07 149.37 57015.30 88888.00 2005-12-17 23:31:56.445 351 13747.59 148.87 57014.93 88888.00 2005-12-17 23:31:57.445 351 13747.20 148.25 57014.93 88888.00 2005-12-17 23:31:58.445 351 13746.81 148.75 57014.81 88888.00 2005-12-17 23:31:59.445 351 13746.94 147.88 57014.68 88888.00 2005-12-17 23:32:00.445 351 13747.20 148.25 57014.68 88888.00 2005-12-17 23:32:01.445 351 13746.68 148.87 57015.05 88888.00 2005-12-17 23:32:02.445 351 13746.94 148.25 57014.07 88888.00 2005-12-17 23:32:03.445 351 13746.81 148.25 57014.44 88888.00 2005-12-17 23:32:04.445 351 13746.81 148.13 57014.93 88888.00 2005-12-17 23:32:05.445 351 13746.68 148.38 57014.07 88888.00 2005-12-17 23:32:06.445 351 13747.20 148.13 57015.18 88888.00 2005-12-17 23:32:07.445 351 13747.07 148.75 57014.81 88888.00 2005-12-17 23:32:08.445 351 13746.94 148.62 57014.93 88888.00 2005-12-17 23:32:09.445 351 13746.16 148.50 57014.68 88888.00 2005-12-17 23:32:10.445 351 13747.20 148.62 57014.81 88888.00 2005-12-17 23:32:11.445 351 13747.33 149.12 57014.68 88888.00 2005-12-17 23:32:12.445 351 13747.20 148.87 57015.05 88888.00 2005-12-17 23:32:13.445 351 13747.59 148.50 57013.83 88888.00 2005-12-17 23:32:14.445 351 13747.20 148.38 57014.81 88888.00 2005-12-17 23:32:15.445 351 13747.20 148.50 57014.56 88888.00 2005-12-17 23:32:16.445 351 13746.68 148.62 57015.05 88888.00 2005-12-17 23:32:17.445 351 13746.42 148.50 57014.68 88888.00 2005-12-17 23:32:18.445 351 13747.07 148.50 57014.68 88888.00 2005-12-17 23:32:19.445 351 13746.94 149.37 57014.20 88888.00 2005-12-17 23:32:20.445 351 13746.55 148.01 57015.18 88888.00 2005-12-17 23:32:21.445 351 13746.94 148.87 57014.56 88888.00 2005-12-17 23:32:22.445 351 13746.55 148.38 57014.68 88888.00 2005-12-17 23:32:23.445 351 13747.20 148.13 57014.20 88888.00 2005-12-17 23:32:24.445 351 13747.20 148.50 57015.42 88888.00 2005-12-17 23:32:25.445 351 13746.94 148.75 57014.56 88888.00 2005-12-17 23:32:26.445 351 13746.68 148.50 57015.42 88888.00 2005-12-17 23:32:27.445 351 13746.55 148.01 57014.68 88888.00 2005-12-17 23:32:28.445 351 13746.68 147.88 57014.56 88888.00 2005-12-17 23:32:29.445 351 13747.07 148.13 57014.56 88888.00 2005-12-17 23:32:30.445 351 13746.68 148.13 57015.05 88888.00 2005-12-17 23:32:31.445 351 13746.68 148.01 57014.93 88888.00 2005-12-17 23:32:32.445 351 13746.81 148.01 57014.56 88888.00 2005-12-17 23:32:33.445 351 13746.68 149.37 57014.93 88888.00 2005-12-17 23:32:34.445 351 13746.94 148.87 57014.81 88888.00 2005-12-17 23:32:35.445 351 13747.07 148.62 57015.18 88888.00 2005-12-17 23:32:36.445 351 13746.68 149.00 57014.93 88888.00 2005-12-17 23:32:37.445 351 13746.68 148.01 57014.44 88888.00 2005-12-17 23:32:38.445 351 13746.55 148.25 57014.93 88888.00 2005-12-17 23:32:39.445 351 13747.20 148.25 57014.81 88888.00 2005-12-17 23:32:40.445 351 13747.07 149.12 57014.32 88888.00 2005-12-17 23:32:41.445 351 13747.72 148.13 57014.44 88888.00 2005-12-17 23:32:42.445 351 13746.81 148.25 57014.93 88888.00 2005-12-17 23:32:43.445 351 13746.81 148.38 57014.56 88888.00 2005-12-17 23:32:44.445 351 13747.33 148.38 57014.81 88888.00 2005-12-17 23:32:45.445 351 13747.85 148.25 57014.68 88888.00 2005-12-17 23:32:46.445 351 13746.55 148.13 57014.56 88888.00 2005-12-17 23:32:47.445 351 13747.07 148.50 57014.07 88888.00 2005-12-17 23:32:48.445 351 13746.55 147.14 57014.68 88888.00 2005-12-17 23:32:49.445 351 13746.68 148.01 57014.44 88888.00 2005-12-17 23:32:50.445 351 13746.94 148.25 57015.18 88888.00 2005-12-17 23:32:51.445 351 13746.68 148.38 57015.18 88888.00 2005-12-17 23:32:52.445 351 13746.03 148.62 57014.32 88888.00 2005-12-17 23:32:53.445 351 13747.33 148.62 57014.44 88888.00 2005-12-17 23:32:54.445 351 13747.07 148.62 57014.68 88888.00 2005-12-17 23:32:55.445 351 13746.68 147.51 57014.20 88888.00 2005-12-17 23:32:56.445 351 13747.33 148.50 57014.56 88888.00 2005-12-17 23:32:57.445 351 13746.29 147.76 57014.56 88888.00 2005-12-17 23:32:58.445 351 13746.42 147.39 57014.44 88888.00 2005-12-17 23:32:59.445 351 13746.94 147.51 57015.05 88888.00 2005-12-17 23:33:00.445 351 13746.16 148.25 57014.32 88888.00 2005-12-17 23:33:01.445 351 13746.29 148.50 57014.32 88888.00 2005-12-17 23:33:02.445 351 13746.42 148.01 57014.56 88888.00 2005-12-17 23:33:03.445 351 13746.94 147.88 57014.32 88888.00 2005-12-17 23:33:04.445 351 13746.68 147.26 57014.93 88888.00 2005-12-17 23:33:05.445 351 13746.81 148.13 57014.93 88888.00 2005-12-17 23:33:06.445 351 13746.16 148.50 57013.95 88888.00 2005-12-17 23:33:07.445 351 13746.68 147.76 57014.20 88888.00 2005-12-17 23:33:08.445 351 13746.42 148.50 57014.81 88888.00 2005-12-17 23:33:09.445 351 13746.29 147.51 57014.20 88888.00 2005-12-17 23:33:10.445 351 13746.81 148.01 57014.68 88888.00 2005-12-17 23:33:11.445 351 13746.03 148.01 57014.44 88888.00 2005-12-17 23:33:12.445 351 13746.55 148.13 57014.07 88888.00 2005-12-17 23:33:13.445 351 13746.16 147.51 57014.32 88888.00 2005-12-17 23:33:14.445 351 13746.16 148.01 57014.32 88888.00 2005-12-17 23:33:15.445 351 13746.29 148.13 57014.81 88888.00 2005-12-17 23:33:16.445 351 13746.42 147.51 57014.56 88888.00 2005-12-17 23:33:17.445 351 13746.55 147.14 57014.07 88888.00 2005-12-17 23:33:18.445 351 13746.55 148.13 57014.32 88888.00 2005-12-17 23:33:19.445 351 13746.03 148.01 57014.93 88888.00 2005-12-17 23:33:20.445 351 13746.29 147.76 57014.20 88888.00 2005-12-17 23:33:21.445 351 13746.16 148.01 57014.44 88888.00 2005-12-17 23:33:22.445 351 13746.42 147.63 57014.68 88888.00 2005-12-17 23:33:23.445 351 13745.90 147.51 57014.20 88888.00 2005-12-17 23:33:24.445 351 13746.81 147.14 57014.44 88888.00 2005-12-17 23:33:25.445 351 13746.81 148.50 57014.81 88888.00 2005-12-17 23:33:26.445 351 13746.29 148.01 57015.05 88888.00 2005-12-17 23:33:27.445 351 13746.29 147.88 57013.83 88888.00 2005-12-17 23:33:28.445 351 13745.90 147.88 57014.07 88888.00 2005-12-17 23:33:29.445 351 13746.68 147.26 57015.05 88888.00 2005-12-17 23:33:30.445 351 13746.29 147.39 57014.20 88888.00 2005-12-17 23:33:31.445 351 13746.55 147.63 57014.44 88888.00 2005-12-17 23:33:32.445 351 13746.55 147.51 57013.95 88888.00 2005-12-17 23:33:33.445 351 13746.42 147.39 57014.32 88888.00 2005-12-17 23:33:34.445 351 13745.64 147.76 57013.95 88888.00 2005-12-17 23:33:35.445 351 13746.94 147.51 57015.05 88888.00 2005-12-17 23:33:36.445 351 13746.16 147.26 57014.20 88888.00 2005-12-17 23:33:37.445 351 13746.55 147.51 57014.44 88888.00 2005-12-17 23:33:38.445 351 13746.16 147.63 57014.32 88888.00 2005-12-17 23:33:39.445 351 13746.94 147.14 57014.32 88888.00 2005-12-17 23:33:40.445 351 13747.20 147.63 57014.44 88888.00 2005-12-17 23:33:41.445 351 13746.16 147.76 57014.07 88888.00 2005-12-17 23:33:42.445 351 13746.55 147.51 57014.20 88888.00 2005-12-17 23:33:43.445 351 13747.07 147.39 57015.18 88888.00 2005-12-17 23:33:44.445 351 13747.20 147.76 57014.56 88888.00 2005-12-17 23:33:45.445 351 13746.81 147.63 57014.56 88888.00 2005-12-17 23:33:46.445 351 13747.20 147.14 57014.44 88888.00 2005-12-17 23:33:47.445 351 13746.81 147.26 57014.68 88888.00 2005-12-17 23:33:48.445 351 13745.64 147.51 57014.56 88888.00 2005-12-17 23:33:49.445 351 13746.42 147.51 57014.32 88888.00 2005-12-17 23:33:50.445 351 13747.07 147.51 57014.44 88888.00 2005-12-17 23:33:51.445 351 13747.07 146.89 57014.81 88888.00 2005-12-17 23:33:52.445 351 13747.07 146.89 57014.56 88888.00 2005-12-17 23:33:53.445 351 13746.94 147.26 57014.56 88888.00 2005-12-17 23:33:54.445 351 13746.16 147.01 57014.56 88888.00 2005-12-17 23:33:55.445 351 13747.33 147.51 57014.20 88888.00 2005-12-17 23:33:56.445 351 13746.68 147.76 57014.44 88888.00 2005-12-17 23:33:57.445 351 13746.42 147.51 57014.44 88888.00 2005-12-17 23:33:58.445 351 13746.94 148.13 57014.20 88888.00 2005-12-17 23:33:59.445 351 13746.94 147.39 57014.93 88888.00 2005-12-17 23:34:00.445 351 13746.29 147.51 57015.05 88888.00 2005-12-17 23:34:01.445 351 13747.46 147.39 57014.07 88888.00 2005-12-17 23:34:02.445 351 13747.33 147.14 57014.81 88888.00 2005-12-17 23:34:03.445 351 13746.81 147.76 57015.05 88888.00 2005-12-17 23:34:04.445 351 13746.81 147.63 57014.44 88888.00 2005-12-17 23:34:05.445 351 13747.46 148.25 57014.44 88888.00 2005-12-17 23:34:06.445 351 13746.29 147.63 57014.56 88888.00 2005-12-17 23:34:07.445 351 13746.81 147.51 57014.07 88888.00 2005-12-17 23:34:08.445 351 13746.94 148.13 57014.68 88888.00 2005-12-17 23:34:09.445 351 13747.33 148.62 57015.05 88888.00 2005-12-17 23:34:10.445 351 13747.33 147.51 57014.93 88888.00 2005-12-17 23:34:11.445 351 13746.68 147.51 57014.56 88888.00 2005-12-17 23:34:12.445 351 13747.20 148.25 57014.81 88888.00 2005-12-17 23:34:13.445 351 13747.07 147.88 57014.68 88888.00 2005-12-17 23:34:14.445 351 13747.46 147.76 57014.32 88888.00 2005-12-17 23:34:15.445 351 13747.59 147.76 57014.07 88888.00 2005-12-17 23:34:16.445 351 13747.33 147.88 57014.44 88888.00 2005-12-17 23:34:17.445 351 13747.85 147.39 57014.68 88888.00 2005-12-17 23:34:18.445 351 13746.81 147.88 57014.81 88888.00 2005-12-17 23:34:19.445 351 13747.46 148.01 57014.93 88888.00 2005-12-17 23:34:20.445 351 13747.59 147.51 57014.93 88888.00 2005-12-17 23:34:21.445 351 13748.37 147.63 57014.44 88888.00 2005-12-17 23:34:22.445 351 13747.07 148.01 57014.93 88888.00 2005-12-17 23:34:23.445 351 13747.85 147.88 57014.68 88888.00 2005-12-17 23:34:24.445 351 13747.85 147.14 57014.32 88888.00 2005-12-17 23:34:25.445 351 13747.72 147.88 57014.32 88888.00 2005-12-17 23:34:26.445 351 13747.85 147.88 57014.56 88888.00 2005-12-17 23:34:27.445 351 13747.46 148.01 57014.56 88888.00 2005-12-17 23:34:28.445 351 13747.46 148.01 57014.32 88888.00 2005-12-17 23:34:29.445 351 13748.24 147.76 57014.81 88888.00 2005-12-17 23:34:30.445 351 13748.11 147.63 57014.68 88888.00 2005-12-17 23:34:31.445 351 13747.59 148.75 57015.18 88888.00 2005-12-17 23:34:32.445 351 13747.98 148.25 57014.56 88888.00 2005-12-17 23:34:33.445 351 13747.72 148.25 57014.56 88888.00 2005-12-17 23:34:34.445 351 13748.11 147.51 57014.93 88888.00 2005-12-17 23:34:35.445 351 13747.72 148.01 57015.30 88888.00 2005-12-17 23:34:36.445 351 13747.85 148.01 57014.56 88888.00 2005-12-17 23:34:37.445 351 13747.59 147.88 57015.05 88888.00 2005-12-17 23:34:38.445 351 13748.76 148.50 57014.93 88888.00 2005-12-17 23:34:39.445 351 13747.72 148.75 57015.05 88888.00 2005-12-17 23:34:40.445 351 13748.76 148.01 57015.30 88888.00 2005-12-17 23:34:41.445 351 13747.85 148.13 57015.18 88888.00 2005-12-17 23:34:42.445 351 13748.37 148.62 57015.05 88888.00 2005-12-17 23:34:43.445 351 13747.72 148.25 57015.18 88888.00 2005-12-17 23:34:44.445 351 13748.37 148.25 57015.18 88888.00 2005-12-17 23:34:45.445 351 13748.50 148.25 57015.54 88888.00 2005-12-17 23:34:46.445 351 13748.63 148.50 57015.30 88888.00 2005-12-17 23:34:47.445 351 13747.72 148.01 57015.05 88888.00 2005-12-17 23:34:48.445 351 13747.46 148.13 57014.32 88888.00 2005-12-17 23:34:49.445 351 13747.72 148.01 57014.56 88888.00 2005-12-17 23:34:50.445 351 13747.85 147.63 57014.07 88888.00 2005-12-17 23:34:51.445 351 13747.98 148.75 57014.81 88888.00 2005-12-17 23:34:52.445 351 13747.33 148.38 57014.56 88888.00 2005-12-17 23:34:53.445 351 13747.85 148.87 57014.56 88888.00 2005-12-17 23:34:54.445 351 13748.24 148.62 57015.42 88888.00 2005-12-17 23:34:55.445 351 13748.11 148.25 57015.42 88888.00 2005-12-17 23:34:56.445 351 13748.63 148.50 57014.56 88888.00 2005-12-17 23:34:57.445 351 13748.11 148.13 57014.93 88888.00 2005-12-17 23:34:58.445 351 13748.11 148.62 57014.68 88888.00 2005-12-17 23:34:59.445 351 13748.37 148.13 57015.79 88888.00 2005-12-17 23:35:00.445 351 13747.85 147.88 57014.93 88888.00 2005-12-17 23:35:01.445 351 13748.63 147.76 57015.42 88888.00 2005-12-17 23:35:02.445 351 13747.85 148.13 57015.54 88888.00 2005-12-17 23:35:03.445 351 13748.24 148.25 57015.05 88888.00 2005-12-17 23:35:04.445 351 13748.11 148.13 57014.68 88888.00 2005-12-17 23:35:05.445 351 13748.11 148.13 57015.42 88888.00 2005-12-17 23:35:06.445 351 13748.37 148.38 57014.32 88888.00 2005-12-17 23:35:07.445 351 13747.46 148.25 57015.30 88888.00 2005-12-17 23:35:08.445 351 13748.89 147.88 57015.30 88888.00 2005-12-17 23:35:09.445 351 13748.11 148.13 57015.30 88888.00 2005-12-17 23:35:10.445 351 13749.28 148.38 57015.18 88888.00 2005-12-17 23:35:11.445 351 13748.50 148.01 57015.54 88888.00 2005-12-17 23:35:12.445 351 13747.33 148.25 57015.05 88888.00 2005-12-17 23:35:13.445 351 13747.85 148.38 57015.05 88888.00 2005-12-17 23:35:14.445 351 13748.24 148.38 57014.93 88888.00 2005-12-17 23:35:15.445 351 13747.85 148.25 57014.68 88888.00 2005-12-17 23:35:16.445 351 13748.11 148.01 57015.30 88888.00 2005-12-17 23:35:17.445 351 13747.85 147.88 57014.68 88888.00 2005-12-17 23:35:18.445 351 13747.72 148.38 57014.93 88888.00 2005-12-17 23:35:19.445 351 13747.85 148.13 57015.18 88888.00 2005-12-17 23:35:20.445 351 13747.72 148.62 57014.44 88888.00 2005-12-17 23:35:21.445 351 13747.85 148.38 57016.03 88888.00 2005-12-17 23:35:22.445 351 13747.59 148.38 57015.18 88888.00 2005-12-17 23:35:23.445 351 13747.72 148.25 57015.18 88888.00 2005-12-17 23:35:24.445 351 13747.59 148.25 57014.81 88888.00 2005-12-17 23:35:25.445 351 13747.98 148.50 57014.56 88888.00 2005-12-17 23:35:26.445 351 13747.85 148.87 57014.44 88888.00 2005-12-17 23:35:27.445 351 13747.72 148.87 57015.30 88888.00 2005-12-17 23:35:28.445 351 13747.85 148.38 57014.81 88888.00 2005-12-17 23:35:29.445 351 13747.72 148.25 57014.93 88888.00 2005-12-17 23:35:30.445 351 13747.59 148.50 57015.30 88888.00 2005-12-17 23:35:31.445 351 13746.94 148.38 57014.68 88888.00 2005-12-17 23:35:32.445 351 13747.33 149.12 57014.68 88888.00 2005-12-17 23:35:33.445 351 13747.20 148.62 57015.18 88888.00 2005-12-17 23:35:34.445 351 13747.33 149.00 57014.20 88888.00 2005-12-17 23:35:35.445 351 13747.33 148.75 57014.81 88888.00 2005-12-17 23:35:36.445 351 13747.59 148.25 57014.68 88888.00 2005-12-17 23:35:37.445 351 13747.46 148.87 57014.20 88888.00 2005-12-17 23:35:38.445 351 13747.20 148.25 57015.05 88888.00 2005-12-17 23:35:39.445 351 13746.68 148.50 57014.81 88888.00 2005-12-17 23:35:40.445 351 13747.20 149.00 57014.32 88888.00 2005-12-17 23:35:41.445 351 13747.59 148.25 57015.05 88888.00 2005-12-17 23:35:42.445 351 13746.16 148.25 57014.81 88888.00 2005-12-17 23:35:43.445 351 13747.07 148.50 57014.81 88888.00 2005-12-17 23:35:44.445 351 13746.94 148.62 57015.05 88888.00 2005-12-17 23:35:45.445 351 13746.68 148.25 57014.81 88888.00 2005-12-17 23:35:46.445 351 13746.68 148.75 57015.42 88888.00 2005-12-17 23:35:47.445 351 13746.42 148.87 57015.05 88888.00 2005-12-17 23:35:48.445 351 13747.20 149.24 57015.30 88888.00 2005-12-17 23:35:49.445 351 13746.29 148.75 57014.81 88888.00 2005-12-17 23:35:50.445 351 13746.55 148.62 57015.30 88888.00 2005-12-17 23:35:51.445 351 13746.81 148.75 57014.56 88888.00 2005-12-17 23:35:52.445 351 13747.07 149.24 57013.95 88888.00 2005-12-17 23:35:53.445 351 13746.94 149.00 57013.95 88888.00 2005-12-17 23:35:54.445 351 13747.07 148.75 57014.20 88888.00 2005-12-17 23:35:55.445 351 13746.68 148.01 57014.44 88888.00 2005-12-17 23:35:56.445 351 13746.81 148.38 57014.32 88888.00 2005-12-17 23:35:57.445 351 13746.42 148.38 57014.93 88888.00 2005-12-17 23:35:58.445 351 13746.68 148.50 57014.44 88888.00 2005-12-17 23:35:59.445 351 13746.42 148.13 57015.05 88888.00 2005-12-17 23:36:00.445 351 13745.90 148.50 57014.56 88888.00 2005-12-17 23:36:01.445 351 13746.68 148.75 57014.56 88888.00 2005-12-17 23:36:02.445 351 13746.29 148.75 57014.68 88888.00 2005-12-17 23:36:03.445 351 13746.42 148.13 57014.32 88888.00 2005-12-17 23:36:04.445 351 13746.55 148.75 57014.56 88888.00 2005-12-17 23:36:05.445 351 13745.64 148.75 57014.81 88888.00 2005-12-17 23:36:06.445 351 13746.29 148.50 57014.93 88888.00 2005-12-17 23:36:07.445 351 13745.77 148.01 57014.44 88888.00 2005-12-17 23:36:08.445 351 13745.90 148.50 57014.56 88888.00 2005-12-17 23:36:09.445 351 13746.03 148.13 57015.05 88888.00 2005-12-17 23:36:10.445 351 13746.55 148.38 57015.05 88888.00 2005-12-17 23:36:11.445 351 13745.77 148.38 57014.32 88888.00 2005-12-17 23:36:12.445 351 13746.16 148.38 57015.05 88888.00 2005-12-17 23:36:13.445 351 13746.29 148.38 57014.93 88888.00 2005-12-17 23:36:14.445 351 13746.03 147.76 57014.68 88888.00 2005-12-17 23:36:15.445 351 13745.77 148.62 57013.83 88888.00 2005-12-17 23:36:16.445 351 13746.29 148.62 57014.81 88888.00 2005-12-17 23:36:17.445 351 13746.16 148.13 57014.68 88888.00 2005-12-17 23:36:18.445 351 13747.07 148.13 57014.07 88888.00 2005-12-17 23:36:19.445 351 13746.68 148.38 57014.20 88888.00 2005-12-17 23:36:20.445 351 13746.16 148.38 57014.81 88888.00 2005-12-17 23:36:21.445 351 13746.55 148.25 57014.68 88888.00 2005-12-17 23:36:22.445 351 13746.03 148.50 57014.44 88888.00 2005-12-17 23:36:23.445 351 13746.03 147.88 57014.44 88888.00 2005-12-17 23:36:24.445 351 13745.77 148.01 57014.20 88888.00 2005-12-17 23:36:25.445 351 13746.03 148.01 57015.66 88888.00 2005-12-17 23:36:26.445 351 13746.55 148.62 57014.68 88888.00 2005-12-17 23:36:27.445 351 13746.81 147.76 57014.81 88888.00 2005-12-17 23:36:28.445 351 13746.29 147.88 57014.93 88888.00 2005-12-17 23:36:29.445 351 13746.68 148.38 57014.81 88888.00 2005-12-17 23:36:30.445 351 13746.94 148.01 57013.71 88888.00 2005-12-17 23:36:31.445 351 13746.29 147.26 57014.20 88888.00 2005-12-17 23:36:32.445 351 13745.77 148.01 57014.56 88888.00 2005-12-17 23:36:33.445 351 13746.29 148.13 57014.56 88888.00 2005-12-17 23:36:34.445 351 13745.90 147.88 57014.56 88888.00 2005-12-17 23:36:35.445 351 13746.16 148.13 57014.56 88888.00 2005-12-17 23:36:36.445 351 13746.68 148.38 57014.07 88888.00 2005-12-17 23:36:37.445 351 13746.16 148.01 57014.44 88888.00 2005-12-17 23:36:38.445 351 13746.29 148.13 57014.44 88888.00 2005-12-17 23:36:39.445 351 13746.68 147.88 57014.56 88888.00 2005-12-17 23:36:40.445 351 13746.29 148.87 57014.68 88888.00 2005-12-17 23:36:41.445 351 13746.81 148.38 57014.68 88888.00 2005-12-17 23:36:42.445 351 13746.68 148.38 57014.07 88888.00 2005-12-17 23:36:43.445 351 13746.81 148.25 57014.07 88888.00 2005-12-17 23:36:44.445 351 13746.29 147.63 57014.81 88888.00 2005-12-17 23:36:45.445 351 13746.03 147.26 57014.32 88888.00 2005-12-17 23:36:46.445 351 13746.68 148.01 57014.68 88888.00 2005-12-17 23:36:47.445 351 13746.29 147.88 57014.56 88888.00 2005-12-17 23:36:48.445 351 13746.42 147.39 57014.93 88888.00 2005-12-17 23:36:49.445 351 13746.42 148.13 57013.83 88888.00 2005-12-17 23:36:50.445 351 13746.16 147.76 57014.44 88888.00 2005-12-17 23:36:51.445 351 13746.55 147.76 57014.44 88888.00 2005-12-17 23:36:52.445 351 13746.55 148.25 57015.05 88888.00 2005-12-17 23:36:53.445 351 13746.81 148.01 57014.32 88888.00 2005-12-17 23:36:54.445 351 13746.94 147.76 57015.05 88888.00 2005-12-17 23:36:55.445 351 13746.42 147.88 57013.83 88888.00 2005-12-17 23:36:56.445 351 13746.55 147.76 57015.18 88888.00 2005-12-17 23:36:57.445 351 13746.68 148.25 57014.44 88888.00 2005-12-17 23:36:58.445 351 13746.94 147.76 57014.81 88888.00 2005-12-17 23:36:59.445 351 13746.55 148.13 57014.20 88888.00 2005-12-17 23:37:00.445 351 13746.16 147.88 57014.68 88888.00 2005-12-17 23:37:01.445 351 13746.55 148.01 57014.81 88888.00 2005-12-17 23:37:02.445 351 13746.42 148.13 57014.93 88888.00 2005-12-17 23:37:03.445 351 13746.68 148.01 57015.18 88888.00 2005-12-17 23:37:04.445 351 13746.55 148.87 57014.81 88888.00 2005-12-17 23:37:05.445 351 13746.42 148.25 57015.42 88888.00 2005-12-17 23:37:06.445 351 13747.07 148.13 57014.20 88888.00 2005-12-17 23:37:07.445 351 13746.42 148.38 57014.32 88888.00 2005-12-17 23:37:08.445 351 13745.90 148.38 57014.56 88888.00 2005-12-17 23:37:09.445 351 13746.81 148.25 57014.44 88888.00 2005-12-17 23:37:10.445 351 13746.16 148.50 57014.44 88888.00 2005-12-17 23:37:11.445 351 13746.03 147.88 57015.05 88888.00 2005-12-17 23:37:12.445 351 13746.55 147.88 57014.68 88888.00 2005-12-17 23:37:13.445 351 13746.81 147.88 57014.44 88888.00 2005-12-17 23:37:14.445 351 13746.55 148.25 57014.81 88888.00 2005-12-17 23:37:15.445 351 13746.81 148.25 57014.68 88888.00 2005-12-17 23:37:16.445 351 13746.29 148.13 57014.68 88888.00 2005-12-17 23:37:17.445 351 13746.55 148.13 57015.30 88888.00 2005-12-17 23:37:18.445 351 13746.29 147.88 57014.81 88888.00 2005-12-17 23:37:19.445 351 13746.81 148.50 57014.44 88888.00 2005-12-17 23:37:20.445 351 13746.29 148.13 57014.81 88888.00 2005-12-17 23:37:21.445 351 13746.55 148.87 57014.32 88888.00 2005-12-17 23:37:22.445 351 13746.68 148.13 57014.56 88888.00 2005-12-17 23:37:23.445 351 13746.94 148.50 57015.42 88888.00 2005-12-17 23:37:24.445 351 13746.42 148.62 57014.93 88888.00 2005-12-17 23:37:25.445 351 13747.33 147.88 57015.18 88888.00 2005-12-17 23:37:26.445 351 13745.90 148.62 57014.68 88888.00 2005-12-17 23:37:27.445 351 13747.07 148.38 57014.81 88888.00 2005-12-17 23:37:28.445 351 13746.16 148.13 57015.30 88888.00 2005-12-17 23:37:29.445 351 13746.55 148.62 57014.56 88888.00 2005-12-17 23:37:30.445 351 13747.33 148.75 57014.81 88888.00 2005-12-17 23:37:31.445 351 13747.07 149.00 57014.81 88888.00 2005-12-17 23:37:32.445 351 13747.07 148.87 57014.20 88888.00 2005-12-17 23:37:33.445 351 13747.46 148.75 57014.44 88888.00 2005-12-17 23:37:34.445 351 13746.68 148.87 57014.81 88888.00 2005-12-17 23:37:35.445 351 13747.20 148.13 57014.32 88888.00 2005-12-17 23:37:36.445 351 13747.07 148.13 57014.68 88888.00 2005-12-17 23:37:37.445 351 13747.20 149.00 57014.68 88888.00 2005-12-17 23:37:38.445 351 13746.94 148.01 57014.32 88888.00 2005-12-17 23:37:39.445 351 13747.07 148.01 57014.68 88888.00 2005-12-17 23:37:40.445 351 13746.94 148.62 57014.81 88888.00 2005-12-17 23:37:41.445 351 13746.68 149.00 57014.93 88888.00 2005-12-17 23:37:42.445 351 13747.72 148.50 57015.18 88888.00 2005-12-17 23:37:43.445 351 13747.46 148.62 57015.18 88888.00 2005-12-17 23:37:44.445 351 13747.07 148.75 57014.93 88888.00 2005-12-17 23:37:45.445 351 13747.46 148.62 57014.93 88888.00 2005-12-17 23:37:46.445 351 13746.81 148.75 57014.56 88888.00 2005-12-17 23:37:47.445 351 13747.59 148.87 57014.20 88888.00 2005-12-17 23:37:48.445 351 13746.81 148.25 57014.93 88888.00 2005-12-17 23:37:49.445 351 13746.55 148.75 57014.68 88888.00 2005-12-17 23:37:50.445 351 13746.68 148.25 57014.56 88888.00 2005-12-17 23:37:51.445 351 13746.81 148.75 57014.81 88888.00 2005-12-17 23:37:52.445 351 13746.68 148.38 57015.05 88888.00 2005-12-17 23:37:53.445 351 13747.33 147.88 57014.68 88888.00 2005-12-17 23:37:54.445 351 13746.94 148.75 57014.93 88888.00 2005-12-17 23:37:55.445 351 13746.94 148.38 57014.44 88888.00 2005-12-17 23:37:56.445 351 13746.94 149.00 57014.81 88888.00 2005-12-17 23:37:57.445 351 13747.46 149.00 57014.44 88888.00 2005-12-17 23:37:58.445 351 13747.33 148.25 57014.81 88888.00 2005-12-17 23:37:59.445 351 13746.68 148.38 57014.93 88888.00 2005-12-17 23:38:00.445 351 13746.55 148.25 57014.93 88888.00 2005-12-17 23:38:01.445 351 13747.07 148.50 57014.68 88888.00 2005-12-17 23:38:02.445 351 13746.81 148.50 57014.32 88888.00 2005-12-17 23:38:03.445 351 13747.07 149.00 57015.05 88888.00 2005-12-17 23:38:04.445 351 13746.68 149.12 57014.93 88888.00 2005-12-17 23:38:05.445 351 13746.68 148.50 57014.32 88888.00 2005-12-17 23:38:06.445 351 13747.46 148.87 57014.68 88888.00 2005-12-17 23:38:07.445 351 13746.68 148.25 57014.81 88888.00 2005-12-17 23:38:08.445 351 13746.29 148.87 57014.81 88888.00 2005-12-17 23:38:09.445 351 13746.94 148.25 57014.81 88888.00 2005-12-17 23:38:10.445 351 13746.68 148.62 57014.07 88888.00 2005-12-17 23:38:11.445 351 13746.81 148.75 57014.56 88888.00 2005-12-17 23:38:12.445 351 13747.72 149.24 57014.20 88888.00 2005-12-17 23:38:13.445 351 13747.46 149.24 57014.56 88888.00 2005-12-17 23:38:14.445 351 13746.94 149.12 57015.05 88888.00 2005-12-17 23:38:15.445 351 13746.81 148.62 57014.44 88888.00 2005-12-17 23:38:16.445 351 13746.55 148.75 57015.05 88888.00 2005-12-17 23:38:17.445 351 13746.55 148.75 57015.05 88888.00 2005-12-17 23:38:18.445 351 13746.68 148.50 57014.56 88888.00 2005-12-17 23:38:19.445 351 13746.81 148.62 57014.20 88888.00 2005-12-17 23:38:20.445 351 13746.29 149.00 57013.83 88888.00 2005-12-17 23:38:21.445 351 13746.94 148.87 57014.32 88888.00 2005-12-17 23:38:22.445 351 13746.55 149.12 57014.44 88888.00 2005-12-17 23:38:23.445 351 13746.94 149.49 57014.81 88888.00 2005-12-17 23:38:24.445 351 13746.55 148.75 57014.56 88888.00 2005-12-17 23:38:25.445 351 13746.81 148.87 57014.68 88888.00 2005-12-17 23:38:26.445 351 13746.03 149.12 57014.44 88888.00 2005-12-17 23:38:27.445 351 13746.94 149.24 57013.95 88888.00 2005-12-17 23:38:28.445 351 13746.81 148.62 57013.95 88888.00 2005-12-17 23:38:29.445 351 13746.68 148.62 57014.56 88888.00 2005-12-17 23:38:30.445 351 13747.07 149.37 57014.32 88888.00 2005-12-17 23:38:31.445 351 13747.20 148.75 57014.68 88888.00 2005-12-17 23:38:32.445 351 13746.16 149.49 57014.32 88888.00 2005-12-17 23:38:33.445 351 13746.94 149.12 57014.32 88888.00 2005-12-17 23:38:34.445 351 13747.20 149.12 57014.68 88888.00 2005-12-17 23:38:35.445 351 13747.07 149.49 57014.56 88888.00 2005-12-17 23:38:36.445 351 13746.03 148.62 57014.07 88888.00 2005-12-17 23:38:37.445 351 13746.29 148.75 57014.44 88888.00 2005-12-17 23:38:38.445 351 13746.68 149.74 57014.20 88888.00 2005-12-17 23:38:39.445 351 13746.29 149.74 57014.20 88888.00 2005-12-17 23:38:40.445 351 13747.20 149.37 57014.44 88888.00 2005-12-17 23:38:41.445 351 13746.81 149.24 57014.20 88888.00 2005-12-17 23:38:42.445 351 13746.55 148.38 57014.44 88888.00 2005-12-17 23:38:43.445 351 13745.90 149.62 57013.95 88888.00 2005-12-17 23:38:44.445 351 13746.68 149.62 57014.68 88888.00 2005-12-17 23:38:45.445 351 13746.42 149.49 57014.32 88888.00 2005-12-17 23:38:46.445 351 13746.16 149.12 57013.83 88888.00 2005-12-17 23:38:47.445 351 13747.07 148.62 57014.07 88888.00 2005-12-17 23:38:48.445 351 13747.20 149.49 57013.95 88888.00 2005-12-17 23:38:49.445 351 13746.81 148.75 57014.56 88888.00 2005-12-17 23:38:50.445 351 13746.68 149.37 57013.46 88888.00 2005-12-17 23:38:51.445 351 13746.42 149.49 57014.56 88888.00 2005-12-17 23:38:52.445 351 13747.33 149.37 57014.32 88888.00 2005-12-17 23:38:53.445 351 13747.07 149.62 57014.44 88888.00 2005-12-17 23:38:54.445 351 13746.68 149.49 57014.20 88888.00 2005-12-17 23:38:55.445 351 13746.68 149.62 57014.68 88888.00 2005-12-17 23:38:56.445 351 13746.55 149.00 57014.32 88888.00 2005-12-17 23:38:57.445 351 13747.20 149.24 57014.07 88888.00 2005-12-17 23:38:58.445 351 13747.33 149.49 57014.07 88888.00 2005-12-17 23:38:59.445 351 13746.16 148.87 57014.44 88888.00 2005-12-17 23:39:00.445 351 13746.55 149.74 57014.07 88888.00 2005-12-17 23:39:01.445 351 13746.42 149.74 57014.07 88888.00 2005-12-17 23:39:02.445 351 13747.07 148.75 57015.05 88888.00 2005-12-17 23:39:03.445 351 13746.29 149.37 57015.05 88888.00 2005-12-17 23:39:04.445 351 13746.81 149.49 57014.20 88888.00 2005-12-17 23:39:05.445 351 13746.81 149.00 57014.81 88888.00 2005-12-17 23:39:06.445 351 13746.55 149.62 57014.32 88888.00 2005-12-17 23:39:07.445 351 13747.07 149.49 57014.44 88888.00 2005-12-17 23:39:08.445 351 13746.68 149.12 57014.44 88888.00 2005-12-17 23:39:09.445 351 13747.46 149.24 57014.68 88888.00 2005-12-17 23:39:10.445 351 13746.68 149.74 57013.71 88888.00 2005-12-17 23:39:11.445 351 13746.55 149.62 57014.32 88888.00 2005-12-17 23:39:12.445 351 13746.68 149.49 57014.32 88888.00 2005-12-17 23:39:13.445 351 13747.33 149.86 57014.81 88888.00 2005-12-17 23:39:14.445 351 13747.20 149.62 57014.56 88888.00 2005-12-17 23:39:15.445 351 13747.33 149.24 57014.68 88888.00 2005-12-17 23:39:16.445 351 13746.94 149.62 57014.20 88888.00 2005-12-17 23:39:17.445 351 13747.59 150.11 57015.05 88888.00 2005-12-17 23:39:18.445 351 13746.81 149.99 57014.32 88888.00 2005-12-17 23:39:19.445 351 13746.42 149.00 57014.81 88888.00 2005-12-17 23:39:20.445 351 13746.55 149.00 57013.83 88888.00 2005-12-17 23:39:21.445 351 13747.46 149.24 57014.68 88888.00 2005-12-17 23:39:22.445 351 13746.94 149.37 57014.68 88888.00 2005-12-17 23:39:23.445 351 13747.85 149.49 57014.68 88888.00 2005-12-17 23:39:24.445 351 13746.81 149.37 57014.68 88888.00 2005-12-17 23:39:25.445 351 13747.72 149.24 57014.68 88888.00 2005-12-17 23:39:26.445 351 13747.20 149.24 57014.44 88888.00 2005-12-17 23:39:27.445 351 13747.59 149.74 57014.81 88888.00 2005-12-17 23:39:28.444 351 13747.33 148.75 57015.30 88888.00 2005-12-17 23:39:29.444 351 13747.33 149.62 57014.44 88888.00 2005-12-17 23:39:30.444 351 13747.59 149.24 57014.07 88888.00 2005-12-17 23:39:31.444 351 13747.98 149.24 57014.56 88888.00 2005-12-17 23:39:32.444 351 13747.33 149.00 57014.68 88888.00 2005-12-17 23:39:33.444 351 13747.20 149.12 57014.81 88888.00 2005-12-17 23:39:34.444 351 13747.72 149.86 57015.05 88888.00 2005-12-17 23:39:35.444 351 13747.20 149.37 57014.44 88888.00 2005-12-17 23:39:36.444 351 13746.68 149.62 57014.56 88888.00 2005-12-17 23:39:37.444 351 13747.33 149.12 57014.81 88888.00 2005-12-17 23:39:38.444 351 13747.46 149.62 57014.32 88888.00 2005-12-17 23:39:39.444 351 13747.59 149.99 57014.44 88888.00 2005-12-17 23:39:40.444 351 13747.72 150.23 57015.18 88888.00 2005-12-17 23:39:41.444 351 13747.98 149.62 57014.68 88888.00 2005-12-17 23:39:42.444 351 13747.46 149.24 57015.18 88888.00 2005-12-17 23:39:43.444 351 13747.07 149.74 57014.20 88888.00 2005-12-17 23:39:44.444 351 13747.59 150.23 57015.05 88888.00 2005-12-17 23:39:45.444 351 13747.59 149.62 57014.32 88888.00 2005-12-17 23:39:46.444 351 13747.98 149.74 57014.44 88888.00 2005-12-17 23:39:47.444 351 13747.85 149.37 57013.95 88888.00 2005-12-17 23:39:48.444 351 13747.33 150.11 57014.44 88888.00 2005-12-17 23:39:49.444 351 13747.72 149.49 57014.20 88888.00 2005-12-17 23:39:50.444 351 13747.59 149.62 57014.81 88888.00 2005-12-17 23:39:51.444 351 13747.33 149.74 57014.93 88888.00 2005-12-17 23:39:52.444 351 13747.20 149.86 57014.20 88888.00 2005-12-17 23:39:53.444 351 13747.46 149.99 57014.32 88888.00 2005-12-17 23:39:54.444 351 13747.59 149.99 57014.44 88888.00 2005-12-17 23:39:55.444 351 13747.72 149.12 57015.18 88888.00 2005-12-17 23:39:56.444 351 13746.94 150.23 57014.56 88888.00 2005-12-17 23:39:57.444 351 13747.98 149.49 57014.56 88888.00 2005-12-17 23:39:58.444 351 13747.46 150.11 57014.93 88888.00 2005-12-17 23:39:59.444 351 13747.07 150.11 57014.32 88888.00 2005-12-17 23:40:00.444 351 13747.33 150.36 57014.20 88888.00 2005-12-17 23:40:01.444 351 13747.20 149.99 57015.30 88888.00 2005-12-17 23:40:02.444 351 13747.98 150.36 57013.95 88888.00 2005-12-17 23:40:03.444 351 13747.59 149.86 57014.68 88888.00 2005-12-17 23:40:04.444 351 13747.59 149.62 57014.81 88888.00 2005-12-17 23:40:05.444 351 13747.07 150.11 57014.44 88888.00 2005-12-17 23:40:06.444 351 13747.46 150.23 57014.93 88888.00 2005-12-17 23:40:07.444 351 13747.72 149.86 57014.81 88888.00 2005-12-17 23:40:08.444 351 13747.98 149.74 57014.20 88888.00 2005-12-17 23:40:09.444 351 13747.98 150.36 57014.93 88888.00 2005-12-17 23:40:10.444 351 13747.59 150.11 57014.20 88888.00 2005-12-17 23:40:11.444 351 13748.37 149.74 57014.44 88888.00 2005-12-17 23:40:12.444 351 13747.46 150.11 57014.81 88888.00 2005-12-17 23:40:13.444 351 13747.72 150.48 57015.30 88888.00 2005-12-17 23:40:14.444 351 13748.37 149.86 57015.05 88888.00 2005-12-17 23:40:15.444 351 13748.11 149.86 57014.93 88888.00 2005-12-17 23:40:16.444 351 13747.85 149.74 57015.18 88888.00 2005-12-17 23:40:17.444 351 13747.85 150.36 57015.30 88888.00 2005-12-17 23:40:18.444 351 13747.20 150.23 57015.66 88888.00 2005-12-17 23:40:19.444 351 13748.50 149.74 57015.05 88888.00 2005-12-17 23:40:20.444 351 13748.63 149.99 57014.56 88888.00 2005-12-17 23:40:21.444 351 13747.33 150.23 57015.05 88888.00 2005-12-17 23:40:22.444 351 13747.46 150.36 57014.93 88888.00 2005-12-17 23:40:23.444 351 13748.11 149.99 57015.42 88888.00 2005-12-17 23:40:24.444 351 13747.85 150.61 57015.42 88888.00 2005-12-17 23:40:25.444 351 13747.98 150.36 57014.56 88888.00 2005-12-17 23:40:26.444 351 13747.72 150.48 57015.42 88888.00 2005-12-17 23:40:27.444 351 13747.46 150.36 57014.81 88888.00 2005-12-17 23:40:28.444 351 13747.59 150.36 57015.05 88888.00 2005-12-17 23:40:29.444 351 13747.98 150.36 57015.42 88888.00 2005-12-17 23:40:30.444 351 13747.59 150.11 57014.56 88888.00 2005-12-17 23:40:31.444 351 13747.85 150.23 57015.05 88888.00 2005-12-17 23:40:32.444 351 13747.98 149.62 57015.18 88888.00 2005-12-17 23:40:33.444 351 13748.24 149.86 57015.05 88888.00 2005-12-17 23:40:34.444 351 13747.33 149.86 57014.68 88888.00 2005-12-17 23:40:35.444 351 13747.33 150.11 57015.05 88888.00 2005-12-17 23:40:36.444 351 13748.11 149.99 57014.68 88888.00 2005-12-17 23:40:37.444 351 13747.59 149.99 57015.30 88888.00 2005-12-17 23:40:38.444 351 13748.11 149.99 57014.81 88888.00 2005-12-17 23:40:39.444 351 13747.72 150.36 57015.66 88888.00 2005-12-17 23:40:40.444 351 13747.33 150.23 57015.30 88888.00 2005-12-17 23:40:41.444 351 13747.72 150.11 57015.30 88888.00 2005-12-17 23:40:42.444 351 13748.11 149.86 57014.93 88888.00 2005-12-17 23:40:43.444 351 13747.46 150.73 57015.18 88888.00 2005-12-17 23:40:44.444 351 13747.46 149.99 57015.54 88888.00 2005-12-17 23:40:45.444 351 13747.07 150.23 57014.81 88888.00 2005-12-17 23:40:46.444 351 13747.46 149.86 57015.66 88888.00 2005-12-17 23:40:47.444 351 13747.85 150.48 57015.18 88888.00 2005-12-17 23:40:48.444 351 13747.46 150.11 57014.68 88888.00 2005-12-17 23:40:49.444 351 13748.11 150.11 57015.05 88888.00 2005-12-17 23:40:50.444 351 13747.59 149.74 57015.54 88888.00 2005-12-17 23:40:51.444 351 13747.59 150.11 57014.68 88888.00 2005-12-17 23:40:52.444 351 13748.24 150.36 57015.18 88888.00 2005-12-17 23:40:53.444 351 13746.94 150.48 57014.93 88888.00 2005-12-17 23:40:54.444 351 13747.46 149.99 57015.18 88888.00 2005-12-17 23:40:55.444 351 13747.07 150.23 57015.42 88888.00 2005-12-17 23:40:56.444 351 13747.72 149.99 57015.18 88888.00 2005-12-17 23:40:57.444 351 13747.72 150.36 57015.42 88888.00 2005-12-17 23:40:58.444 351 13747.20 149.86 57015.54 88888.00 2005-12-17 23:40:59.444 351 13747.46 149.74 57014.93 88888.00 2005-12-17 23:41:00.444 351 13747.33 149.99 57015.05 88888.00 2005-12-17 23:41:01.444 351 13747.98 150.11 57015.30 88888.00 2005-12-17 23:41:02.444 351 13747.98 149.86 57015.05 88888.00 2005-12-17 23:41:03.444 351 13747.85 150.11 57015.30 88888.00 2005-12-17 23:41:04.444 351 13747.59 149.62 57015.66 88888.00 2005-12-17 23:41:05.444 351 13748.24 149.74 57015.30 88888.00 2005-12-17 23:41:06.444 351 13747.59 150.48 57015.54 88888.00 2005-12-17 23:41:07.444 351 13747.46 150.73 57014.93 88888.00 2005-12-17 23:41:08.444 351 13747.33 149.86 57015.30 88888.00 2005-12-17 23:41:09.444 351 13747.85 150.23 57015.30 88888.00 2005-12-17 23:41:10.444 351 13747.85 149.86 57014.93 88888.00 2005-12-17 23:41:11.444 351 13747.59 149.74 57015.42 88888.00 2005-12-17 23:41:12.444 351 13747.07 150.11 57015.30 88888.00 2005-12-17 23:41:13.444 351 13747.72 149.86 57014.56 88888.00 2005-12-17 23:41:14.444 351 13746.94 149.74 57014.44 88888.00 2005-12-17 23:41:15.444 351 13747.72 149.99 57014.81 88888.00 2005-12-17 23:41:16.444 351 13747.59 149.99 57015.18 88888.00 2005-12-17 23:41:17.444 351 13747.33 149.62 57015.30 88888.00 2005-12-17 23:41:18.444 351 13747.07 149.99 57015.42 88888.00 2005-12-17 23:41:19.444 351 13747.07 150.36 57015.54 88888.00 2005-12-17 23:41:20.444 351 13747.20 150.11 57015.18 88888.00 2005-12-17 23:41:21.444 351 13748.11 149.74 57015.66 88888.00 2005-12-17 23:41:22.444 351 13746.81 150.48 57015.54 88888.00 2005-12-17 23:41:23.444 351 13747.85 150.85 57015.18 88888.00 2005-12-17 23:41:24.444 351 13747.85 149.62 57014.93 88888.00 2005-12-17 23:41:25.444 351 13747.72 150.11 57014.32 88888.00 2005-12-17 23:41:26.444 351 13747.20 149.37 57014.81 88888.00 2005-12-17 23:41:27.444 351 13747.46 149.99 57015.54 88888.00 2005-12-17 23:41:28.444 351 13747.59 149.99 57015.54 88888.00 2005-12-17 23:41:29.444 351 13747.46 150.11 57015.05 88888.00 2005-12-17 23:41:30.444 351 13747.46 149.49 57015.05 88888.00 2005-12-17 23:41:31.444 351 13747.72 149.62 57015.05 88888.00 2005-12-17 23:41:32.444 351 13748.11 149.74 57015.18 88888.00 2005-12-17 23:41:33.444 351 13747.33 150.48 57015.42 88888.00 2005-12-17 23:41:34.444 351 13747.72 149.37 57015.05 88888.00 2005-12-17 23:41:35.444 351 13747.46 149.12 57015.54 88888.00 2005-12-17 23:41:36.444 351 13746.81 149.12 57014.32 88888.00 2005-12-17 23:41:37.444 351 13747.07 149.99 57015.18 88888.00 2005-12-17 23:41:38.444 351 13747.59 149.62 57015.42 88888.00 2005-12-17 23:41:39.444 351 13747.46 149.62 57015.91 88888.00 2005-12-17 23:41:40.444 351 13747.20 150.23 57014.81 88888.00 2005-12-17 23:41:41.444 351 13747.33 150.11 57015.42 88888.00 2005-12-17 23:41:42.444 351 13747.33 149.99 57015.18 88888.00 2005-12-17 23:41:43.444 351 13747.59 150.11 57015.05 88888.00 2005-12-17 23:41:44.444 351 13747.59 150.11 57015.05 88888.00 2005-12-17 23:41:45.444 351 13747.72 149.86 57015.30 88888.00 2005-12-17 23:41:46.444 351 13747.33 149.37 57015.54 88888.00 2005-12-17 23:41:47.444 351 13746.94 148.87 57015.05 88888.00 2005-12-17 23:41:48.444 351 13746.68 149.86 57015.79 88888.00 2005-12-17 23:41:49.444 351 13747.07 149.74 57015.18 88888.00 2005-12-17 23:41:50.444 351 13747.59 150.11 57015.05 88888.00 2005-12-17 23:41:51.444 351 13746.68 149.62 57015.79 88888.00 2005-12-17 23:41:52.444 351 13746.94 149.74 57015.30 88888.00 2005-12-17 23:41:53.444 351 13747.20 150.36 57015.91 88888.00 2005-12-17 23:41:54.444 351 13747.46 149.74 57016.03 88888.00 2005-12-17 23:41:55.444 351 13746.55 149.49 57014.93 88888.00 2005-12-17 23:41:56.444 351 13747.33 149.37 57015.30 88888.00 2005-12-17 23:41:57.444 351 13747.33 149.74 57015.18 88888.00 2005-12-17 23:41:58.444 351 13747.59 149.74 57015.42 88888.00 2005-12-17 23:41:59.444 351 13747.20 149.37 57015.18 88888.00 2005-12-17 23:42:00.444 351 13746.55 149.24 57015.54 88888.00 2005-12-17 23:42:01.444 351 13747.07 149.62 57015.66 88888.00 2005-12-17 23:42:02.444 351 13746.81 149.49 57015.18 88888.00 2005-12-17 23:42:03.444 351 13747.33 149.74 57014.93 88888.00 2005-12-17 23:42:04.444 351 13746.94 149.00 57015.54 88888.00 2005-12-17 23:42:05.444 351 13746.68 149.49 57015.42 88888.00 2005-12-17 23:42:06.444 351 13746.94 149.37 57015.05 88888.00 2005-12-17 23:42:07.444 351 13746.42 149.37 57015.42 88888.00 2005-12-17 23:42:08.444 351 13747.59 149.99 57015.30 88888.00 2005-12-17 23:42:09.444 351 13746.68 149.24 57015.66 88888.00 2005-12-17 23:42:10.444 351 13747.07 149.99 57015.18 88888.00 2005-12-17 23:42:11.444 351 13747.46 149.12 57015.18 88888.00 2005-12-17 23:42:12.444 351 13747.07 149.49 57014.93 88888.00 2005-12-17 23:42:13.444 351 13747.07 149.37 57015.05 88888.00 2005-12-17 23:42:14.444 351 13747.20 149.12 57015.30 88888.00 2005-12-17 23:42:15.444 351 13747.33 149.12 57016.03 88888.00 2005-12-17 23:42:16.444 351 13747.07 149.49 57015.30 88888.00 2005-12-17 23:42:17.444 351 13747.07 149.86 57015.54 88888.00 2005-12-17 23:42:18.444 351 13747.07 149.49 57015.42 88888.00 2005-12-17 23:42:19.444 351 13746.55 149.37 57015.79 88888.00 2005-12-17 23:42:20.444 351 13746.68 149.49 57015.91 88888.00 2005-12-17 23:42:21.444 351 13746.81 149.62 57015.91 88888.00 2005-12-17 23:42:22.444 351 13746.42 149.24 57015.42 88888.00 2005-12-17 23:42:23.444 351 13747.33 149.62 57015.54 88888.00 2005-12-17 23:42:24.444 351 13746.42 149.49 57015.54 88888.00 2005-12-17 23:42:25.444 351 13746.68 149.74 57015.79 88888.00 2005-12-17 23:42:26.444 351 13746.42 149.24 57014.81 88888.00 2005-12-17 23:42:27.444 351 13746.94 149.74 57015.30 88888.00 2005-12-17 23:42:28.444 351 13747.33 149.24 57015.30 88888.00 2005-12-17 23:42:29.444 351 13747.07 148.87 57014.93 88888.00 2005-12-17 23:42:30.444 351 13745.77 149.24 57015.30 88888.00 2005-12-17 23:42:31.444 351 13745.90 149.37 57014.56 88888.00 2005-12-17 23:42:32.444 351 13747.20 149.24 57015.42 88888.00 2005-12-17 23:42:33.444 351 13747.07 149.86 57015.18 88888.00 2005-12-17 23:42:34.444 351 13746.29 149.74 57014.56 88888.00 2005-12-17 23:42:35.444 351 13746.94 149.37 57014.81 88888.00 2005-12-17 23:42:36.444 351 13746.68 149.74 57014.68 88888.00 2005-12-17 23:42:37.444 351 13746.42 149.12 57015.42 88888.00 2005-12-17 23:42:38.444 351 13746.81 149.49 57015.42 88888.00 2005-12-17 23:42:39.444 351 13746.29 149.24 57014.93 88888.00 2005-12-17 23:42:40.444 351 13746.68 149.62 57015.30 88888.00 2005-12-17 23:42:41.444 351 13746.94 150.11 57015.54 88888.00 2005-12-17 23:42:42.444 351 13746.55 149.12 57015.42 88888.00 2005-12-17 23:42:43.444 351 13746.29 149.00 57015.30 88888.00 2005-12-17 23:42:44.444 351 13746.55 149.49 57015.79 88888.00 2005-12-17 23:42:45.444 351 13746.68 149.49 57015.42 88888.00 2005-12-17 23:42:46.444 351 13746.16 148.75 57015.91 88888.00 2005-12-17 23:42:47.444 351 13746.55 149.37 57015.18 88888.00 2005-12-17 23:42:48.444 351 13746.68 149.62 57015.54 88888.00 2005-12-17 23:42:49.444 351 13746.29 149.62 57014.81 88888.00 2005-12-17 23:42:50.444 351 13746.68 149.24 57014.93 88888.00 2005-12-17 23:42:51.444 351 13746.42 148.87 57015.18 88888.00 2005-12-17 23:42:52.444 351 13745.90 149.49 57015.79 88888.00 2005-12-17 23:42:53.444 351 13746.55 148.75 57015.30 88888.00 2005-12-17 23:42:54.444 351 13746.42 149.37 57015.42 88888.00 2005-12-17 23:42:55.444 351 13746.42 149.62 57015.18 88888.00 2005-12-17 23:42:56.444 351 13746.16 148.75 57014.93 88888.00 2005-12-17 23:42:57.444 351 13746.81 148.75 57015.30 88888.00 2005-12-17 23:42:58.444 351 13746.81 148.87 57014.93 88888.00 2005-12-17 23:42:59.444 351 13745.77 148.75 57014.93 88888.00 2005-12-17 23:43:00.444 351 13746.42 149.00 57015.54 88888.00 2005-12-17 23:43:01.444 351 13746.03 148.38 57015.54 88888.00 2005-12-17 23:43:02.444 351 13746.68 149.49 57015.18 88888.00 2005-12-17 23:43:03.444 351 13746.42 149.24 57015.18 88888.00 2005-12-17 23:43:04.444 351 13745.90 149.12 57015.18 88888.00 2005-12-17 23:43:05.444 351 13746.03 148.62 57015.30 88888.00 2005-12-17 23:43:06.444 351 13746.16 148.87 57015.54 88888.00 2005-12-17 23:43:07.444 351 13746.29 149.24 57015.54 88888.00 2005-12-17 23:43:08.444 351 13746.03 149.12 57015.66 88888.00 2005-12-17 23:43:09.444 351 13746.16 149.00 57015.30 88888.00 2005-12-17 23:43:10.444 351 13746.29 149.24 57015.18 88888.00 2005-12-17 23:43:11.444 351 13746.16 148.87 57015.18 88888.00 2005-12-17 23:43:12.444 351 13746.16 148.87 57015.05 88888.00 2005-12-17 23:43:13.444 351 13746.16 149.24 57015.18 88888.00 2005-12-17 23:43:14.444 351 13746.55 149.24 57015.05 88888.00 2005-12-17 23:43:15.444 351 13746.29 149.74 57015.30 88888.00 2005-12-17 23:43:16.444 351 13745.77 149.37 57015.05 88888.00 2005-12-17 23:43:17.444 351 13746.29 148.87 57015.18 88888.00 2005-12-17 23:43:18.444 351 13746.29 149.49 57014.81 88888.00 2005-12-17 23:43:19.444 351 13745.51 148.50 57014.81 88888.00 2005-12-17 23:43:20.444 351 13745.64 148.25 57014.68 88888.00 2005-12-17 23:43:21.444 351 13746.94 148.75 57014.93 88888.00 2005-12-17 23:43:22.444 351 13746.16 148.87 57015.79 88888.00 2005-12-17 23:43:23.444 351 13746.16 148.38 57015.18 88888.00 2005-12-17 23:43:24.444 351 13746.42 148.62 57014.93 88888.00 2005-12-17 23:43:25.444 351 13745.77 148.50 57014.20 88888.00 2005-12-17 23:43:26.444 351 13745.51 148.87 57015.30 88888.00 2005-12-17 23:43:27.444 351 13745.77 148.62 57015.42 88888.00 2005-12-17 23:43:28.444 351 13745.64 148.62 57015.30 88888.00 2005-12-17 23:43:29.444 351 13745.51 148.62 57015.30 88888.00 2005-12-17 23:43:30.444 351 13745.77 148.87 57014.81 88888.00 2005-12-17 23:43:31.444 351 13745.77 148.62 57015.05 88888.00 2005-12-17 23:43:32.444 351 13746.16 148.62 57015.30 88888.00 2005-12-17 23:43:33.444 351 13745.64 148.50 57014.68 88888.00 2005-12-17 23:43:34.444 351 13746.16 148.13 57015.54 88888.00 2005-12-17 23:43:35.444 351 13745.77 148.38 57014.81 88888.00 2005-12-17 23:43:36.444 351 13746.03 148.13 57014.81 88888.00 2005-12-17 23:43:37.444 351 13745.90 148.01 57015.42 88888.00 2005-12-17 23:43:38.444 351 13745.77 148.38 57014.81 88888.00 2005-12-17 23:43:39.444 351 13746.16 148.50 57015.42 88888.00 2005-12-17 23:43:40.444 351 13746.16 148.01 57015.05 88888.00 2005-12-17 23:43:41.444 351 13746.16 148.01 57015.05 88888.00 2005-12-17 23:43:42.444 351 13745.90 148.01 57014.93 88888.00 2005-12-17 23:43:43.444 351 13745.51 148.50 57014.44 88888.00 2005-12-17 23:43:44.444 351 13745.25 147.51 57014.93 88888.00 2005-12-17 23:43:45.444 351 13745.38 148.38 57014.68 88888.00 2005-12-17 23:43:46.444 351 13745.25 148.50 57014.81 88888.00 2005-12-17 23:43:47.444 351 13746.16 148.25 57014.20 88888.00 2005-12-17 23:43:48.444 351 13745.38 148.01 57014.20 88888.00 2005-12-17 23:43:49.444 351 13745.64 148.01 57015.30 88888.00 2005-12-17 23:43:50.444 351 13745.64 148.62 57014.81 88888.00 2005-12-17 23:43:51.444 351 13745.90 148.75 57014.68 88888.00 2005-12-17 23:43:52.444 351 13745.25 148.13 57015.18 88888.00 2005-12-17 23:43:53.444 351 13746.29 148.13 57014.81 88888.00 2005-12-17 23:43:54.444 351 13745.90 147.76 57014.56 88888.00 2005-12-17 23:43:55.444 351 13745.12 148.01 57015.18 88888.00 2005-12-17 23:43:56.444 351 13745.12 148.62 57014.81 88888.00 2005-12-17 23:43:57.444 351 13745.51 148.38 57014.68 88888.00 2005-12-17 23:43:58.444 351 13745.64 148.38 57014.68 88888.00 2005-12-17 23:43:59.444 351 13746.03 148.25 57014.68 88888.00 2005-12-17 23:44:00.444 351 13745.51 147.76 57014.56 88888.00 2005-12-17 23:44:01.444 351 13745.51 147.88 57014.93 88888.00 2005-12-17 23:44:02.444 351 13745.90 147.88 57014.68 88888.00 2005-12-17 23:44:03.444 351 13745.77 148.50 57014.56 88888.00 2005-12-17 23:44:04.444 351 13744.99 147.51 57014.81 88888.00 2005-12-17 23:44:05.444 351 13744.86 148.13 57014.93 88888.00 2005-12-17 23:44:06.444 351 13745.25 148.01 57015.30 88888.00 2005-12-17 23:44:07.444 351 13744.99 148.50 57015.05 88888.00 2005-12-17 23:44:08.444 351 13744.86 147.51 57013.83 88888.00 2005-12-17 23:44:09.444 351 13744.73 148.13 57014.93 88888.00 2005-12-17 23:44:10.444 351 13745.64 147.76 57014.07 88888.00 2005-12-17 23:44:11.444 351 13744.86 147.26 57014.07 88888.00 2005-12-17 23:44:12.444 351 13745.77 147.39 57014.44 88888.00 2005-12-17 23:44:13.444 351 13745.38 147.39 57013.95 88888.00 2005-12-17 23:44:14.444 351 13744.86 148.38 57014.44 88888.00 2005-12-17 23:44:15.444 351 13745.25 147.01 57014.44 88888.00 2005-12-17 23:44:16.444 351 13744.99 147.63 57014.81 88888.00 2005-12-17 23:44:17.444 351 13745.12 147.39 57014.44 88888.00 2005-12-17 23:44:18.444 351 13745.51 147.88 57014.44 88888.00 2005-12-17 23:44:19.444 351 13744.86 148.25 57014.68 88888.00 2005-12-17 23:44:20.444 351 13744.99 147.51 57014.68 88888.00 2005-12-17 23:44:21.444 351 13745.64 147.88 57014.44 88888.00 2005-12-17 23:44:22.444 351 13744.99 148.01 57014.93 88888.00 2005-12-17 23:44:23.444 351 13744.99 147.63 57014.44 88888.00 2005-12-17 23:44:24.444 351 13744.99 147.51 57014.81 88888.00 2005-12-17 23:44:25.444 351 13744.99 147.63 57014.81 88888.00 2005-12-17 23:44:26.444 351 13744.34 147.51 57014.32 88888.00 2005-12-17 23:44:27.444 351 13744.47 147.51 57014.93 88888.00 2005-12-17 23:44:28.444 351 13744.73 147.14 57014.32 88888.00 2005-12-17 23:44:29.444 351 13744.73 147.14 57014.68 88888.00 2005-12-17 23:44:30.444 351 13744.99 148.13 57014.44 88888.00 2005-12-17 23:44:31.444 351 13744.34 148.01 57014.20 88888.00 2005-12-17 23:44:32.444 351 13745.51 147.51 57014.81 88888.00 2005-12-17 23:44:33.444 351 13744.60 147.51 57014.93 88888.00 2005-12-17 23:44:34.444 351 13745.12 147.51 57015.18 88888.00 2005-12-17 23:44:35.444 351 13744.99 147.51 57014.81 88888.00 2005-12-17 23:44:36.444 351 13745.38 147.76 57014.68 88888.00 2005-12-17 23:44:37.444 351 13744.99 147.63 57015.05 88888.00 2005-12-17 23:44:38.444 351 13745.25 147.01 57015.18 88888.00 2005-12-17 23:44:39.444 351 13744.73 147.63 57015.54 88888.00 2005-12-17 23:44:40.444 351 13744.99 146.77 57014.44 88888.00 2005-12-17 23:44:41.444 351 13744.99 147.14 57014.93 88888.00 2005-12-17 23:44:42.444 351 13745.25 147.14 57014.81 88888.00 2005-12-17 23:44:43.444 351 13745.12 147.63 57014.32 88888.00 2005-12-17 23:44:44.444 351 13744.99 148.01 57014.56 88888.00 2005-12-17 23:44:45.444 351 13745.38 147.39 57014.93 88888.00 2005-12-17 23:44:46.444 351 13744.86 147.51 57014.56 88888.00 2005-12-17 23:44:47.444 351 13744.99 147.01 57015.18 88888.00 2005-12-17 23:44:48.444 351 13745.25 147.14 57015.66 88888.00 2005-12-17 23:44:49.444 351 13744.99 147.14 57014.56 88888.00 2005-12-17 23:44:50.444 351 13744.34 147.14 57014.68 88888.00 2005-12-17 23:44:51.444 351 13744.47 147.14 57014.20 88888.00 2005-12-17 23:44:52.444 351 13745.38 146.89 57014.68 88888.00 2005-12-17 23:44:53.444 351 13745.38 147.76 57015.05 88888.00 2005-12-17 23:44:54.444 351 13745.38 147.26 57014.68 88888.00 2005-12-17 23:44:55.444 351 13745.64 147.76 57014.56 88888.00 2005-12-17 23:44:56.444 351 13744.99 148.01 57014.07 88888.00 2005-12-17 23:44:57.444 351 13744.47 147.39 57014.44 88888.00 2005-12-17 23:44:58.444 351 13745.25 147.26 57014.68 88888.00 2005-12-17 23:44:59.444 351 13745.51 147.51 57014.32 88888.00 2005-12-17 23:45:00.444 351 13745.12 147.76 57014.81 88888.00 2005-12-17 23:45:01.444 351 13745.12 147.51 57014.56 88888.00 2005-12-17 23:45:02.444 351 13745.25 147.63 57014.07 88888.00 2005-12-17 23:45:03.444 351 13745.90 147.88 57014.68 88888.00 2005-12-17 23:45:04.444 351 13744.34 147.76 57014.32 88888.00 2005-12-17 23:45:05.444 351 13745.51 148.01 57014.81 88888.00 2005-12-17 23:45:06.444 351 13745.12 147.14 57014.93 88888.00 2005-12-17 23:45:07.444 351 13744.86 147.51 57014.32 88888.00 2005-12-17 23:45:08.444 351 13744.99 147.14 57014.32 88888.00 2005-12-17 23:45:09.444 351 13744.73 147.88 57014.32 88888.00 2005-12-17 23:45:10.444 351 13745.12 147.14 57014.44 88888.00 2005-12-17 23:45:11.444 351 13744.86 146.40 57014.32 88888.00 2005-12-17 23:45:12.444 351 13745.25 147.01 57014.81 88888.00 2005-12-17 23:45:13.444 351 13745.38 147.01 57014.93 88888.00 2005-12-17 23:45:14.444 351 13745.90 146.77 57014.81 88888.00 2005-12-17 23:45:15.444 351 13745.38 146.52 57014.56 88888.00 2005-12-17 23:45:16.444 351 13745.64 147.01 57014.44 88888.00 2005-12-17 23:45:17.444 351 13745.25 146.77 57014.20 88888.00 2005-12-17 23:45:18.444 351 13744.99 147.26 57014.81 88888.00 2005-12-17 23:45:19.444 351 13744.99 147.26 57014.56 88888.00 2005-12-17 23:45:20.444 351 13745.64 146.77 57014.44 88888.00 2005-12-17 23:45:21.444 351 13745.51 146.89 57014.56 88888.00 2005-12-17 23:45:22.444 351 13745.64 147.63 57014.68 88888.00 2005-12-17 23:45:23.444 351 13745.90 146.77 57014.20 88888.00 2005-12-17 23:45:24.444 351 13745.77 147.14 57014.68 88888.00 2005-12-17 23:45:25.444 351 13745.25 147.39 57014.32 88888.00 2005-12-17 23:45:26.444 351 13745.51 146.77 57014.68 88888.00 2005-12-17 23:45:27.444 351 13745.25 147.51 57014.20 88888.00 2005-12-17 23:45:28.444 351 13745.77 147.01 57014.81 88888.00 2005-12-17 23:45:29.444 351 13746.16 147.01 57014.68 88888.00 2005-12-17 23:45:30.444 351 13745.64 147.14 57014.81 88888.00 2005-12-17 23:45:31.444 351 13746.03 147.26 57014.81 88888.00 2005-12-17 23:45:32.444 351 13745.90 147.26 57014.56 88888.00 2005-12-17 23:45:33.444 351 13746.81 146.52 57014.44 88888.00 2005-12-17 23:45:34.444 351 13746.03 146.15 57015.30 88888.00 2005-12-17 23:45:35.444 351 13746.03 147.39 57015.05 88888.00 2005-12-17 23:45:36.444 351 13745.90 146.89 57015.18 88888.00 2005-12-17 23:45:37.444 351 13745.90 146.77 57014.68 88888.00 2005-12-17 23:45:38.444 351 13746.03 146.89 57014.93 88888.00 2005-12-17 23:45:39.444 351 13745.64 147.51 57014.81 88888.00 2005-12-17 23:45:40.444 351 13746.03 146.89 57014.07 88888.00 2005-12-17 23:45:41.444 351 13746.16 147.39 57015.05 88888.00 2005-12-17 23:45:42.444 351 13744.99 146.89 57014.81 88888.00 2005-12-17 23:45:43.444 351 13746.16 147.51 57015.18 88888.00 2005-12-17 23:45:44.444 351 13745.64 147.01 57015.54 88888.00 2005-12-17 23:45:45.444 351 13746.42 147.63 57015.54 88888.00 2005-12-17 23:45:46.444 351 13746.16 147.01 57014.93 88888.00 2005-12-17 23:45:47.444 351 13746.42 147.51 57015.18 88888.00 2005-12-17 23:45:48.444 351 13746.29 146.77 57014.81 88888.00 2005-12-17 23:45:49.444 351 13746.29 146.77 57014.93 88888.00 2005-12-17 23:45:50.444 351 13746.29 146.89 57014.81 88888.00 2005-12-17 23:45:51.444 351 13746.81 147.14 57014.68 88888.00 2005-12-17 23:45:52.444 351 13746.03 147.14 57014.44 88888.00 2005-12-17 23:45:53.444 351 13746.42 147.39 57013.95 88888.00 2005-12-17 23:45:54.444 351 13746.42 146.77 57015.42 88888.00 2005-12-17 23:45:55.444 351 13745.77 147.01 57015.30 88888.00 2005-12-17 23:45:56.444 351 13746.16 147.39 57015.05 88888.00 2005-12-17 23:45:57.444 351 13745.77 147.26 57014.20 88888.00 2005-12-17 23:45:58.444 351 13746.03 147.14 57014.56 88888.00 2005-12-17 23:45:59.444 351 13745.64 146.77 57014.07 88888.00 2005-12-17 23:46:00.444 351 13745.77 147.14 57015.05 88888.00 2005-12-17 23:46:01.444 351 13746.29 147.01 57014.93 88888.00 2005-12-17 23:46:02.444 351 13746.03 147.01 57015.05 88888.00 2005-12-17 23:46:03.444 351 13746.29 146.89 57015.18 88888.00 2005-12-17 23:46:04.444 351 13746.16 146.77 57014.81 88888.00 2005-12-17 23:46:05.444 351 13746.68 146.77 57014.44 88888.00 2005-12-17 23:46:06.444 351 13746.42 147.39 57014.68 88888.00 2005-12-17 23:46:07.444 351 13746.29 147.76 57014.56 88888.00 2005-12-17 23:46:08.444 351 13746.29 147.51 57014.68 88888.00 2005-12-17 23:46:09.444 351 13746.29 147.51 57015.18 88888.00 2005-12-17 23:46:10.444 351 13746.16 146.52 57015.18 88888.00 2005-12-17 23:46:11.444 351 13746.03 147.26 57015.18 88888.00 2005-12-17 23:46:12.444 351 13746.55 147.26 57015.30 88888.00 2005-12-17 23:46:13.444 351 13746.68 147.63 57014.44 88888.00 2005-12-17 23:46:14.444 351 13746.81 147.39 57015.18 88888.00 2005-12-17 23:46:15.444 351 13746.94 147.14 57015.30 88888.00 2005-12-17 23:46:16.444 351 13746.68 147.01 57014.56 88888.00 2005-12-17 23:46:17.444 351 13746.03 146.64 57015.05 88888.00 2005-12-17 23:46:18.444 351 13746.03 146.89 57015.05 88888.00 2005-12-17 23:46:19.444 351 13746.81 147.39 57015.30 88888.00 2005-12-17 23:46:20.444 351 13746.42 147.63 57015.18 88888.00 2005-12-17 23:46:21.444 351 13746.42 147.63 57015.05 88888.00 2005-12-17 23:46:22.444 351 13747.20 147.26 57015.54 88888.00 2005-12-17 23:46:23.444 351 13746.55 147.01 57014.56 88888.00 2005-12-17 23:46:24.444 351 13746.81 147.76 57015.18 88888.00 2005-12-17 23:46:25.444 351 13746.94 146.64 57014.93 88888.00 2005-12-17 23:46:26.444 351 13746.42 146.77 57015.30 88888.00 2005-12-17 23:46:27.444 351 13746.94 147.51 57014.32 88888.00 2005-12-17 23:46:28.444 351 13746.68 146.89 57015.18 88888.00 2005-12-17 23:46:29.444 351 13747.20 147.14 57015.05 88888.00 2005-12-17 23:46:30.444 351 13747.46 147.26 57014.68 88888.00 2005-12-17 23:46:31.444 351 13746.42 147.26 57015.18 88888.00 2005-12-17 23:46:32.444 351 13746.55 147.63 57014.93 88888.00 2005-12-17 23:46:33.444 351 13746.68 147.39 57015.18 88888.00 2005-12-17 23:46:34.444 351 13747.07 146.89 57015.18 88888.00 2005-12-17 23:46:35.444 351 13746.81 147.26 57015.30 88888.00 2005-12-17 23:46:36.444 351 13747.07 147.01 57014.81 88888.00 2005-12-17 23:46:37.444 351 13746.81 147.51 57015.18 88888.00 2005-12-17 23:46:38.444 351 13747.07 147.39 57015.30 88888.00 2005-12-17 23:46:39.444 351 13747.20 147.26 57014.44 88888.00 2005-12-17 23:46:40.444 351 13746.29 147.14 57014.68 88888.00 2005-12-17 23:46:41.444 351 13746.81 147.63 57015.18 88888.00 2005-12-17 23:46:42.444 351 13746.68 147.39 57015.54 88888.00 2005-12-17 23:46:43.444 351 13746.55 147.51 57015.42 88888.00 2005-12-17 23:46:44.444 351 13746.81 147.39 57014.07 88888.00 2005-12-17 23:46:45.444 351 13747.33 146.77 57014.81 88888.00 2005-12-17 23:46:46.444 351 13746.81 147.63 57014.93 88888.00 2005-12-17 23:46:47.444 351 13746.55 147.14 57014.32 88888.00 2005-12-17 23:46:48.444 351 13746.29 147.26 57014.68 88888.00 2005-12-17 23:46:49.444 351 13747.20 147.39 57015.18 88888.00 2005-12-17 23:46:50.444 351 13746.68 147.14 57014.68 88888.00 2005-12-17 23:46:51.444 351 13747.07 147.14 57015.18 88888.00 2005-12-17 23:46:52.444 351 13746.03 147.76 57015.42 88888.00 2005-12-17 23:46:53.444 351 13746.55 147.01 57014.81 88888.00 2005-12-17 23:46:54.444 351 13747.20 147.14 57014.81 88888.00 2005-12-17 23:46:55.444 351 13747.33 148.01 57014.93 88888.00 2005-12-17 23:46:56.444 351 13747.07 148.13 57015.54 88888.00 2005-12-17 23:46:57.444 351 13746.81 147.76 57014.93 88888.00 2005-12-17 23:46:58.444 351 13747.07 147.01 57014.93 88888.00 2005-12-17 23:46:59.444 351 13747.72 147.51 57015.30 88888.00 2005-12-17 23:47:00.444 351 13746.42 147.01 57014.93 88888.00 2005-12-17 23:47:01.444 351 13747.07 146.77 57015.05 88888.00 2005-12-17 23:47:02.444 351 13746.81 147.76 57015.05 88888.00 2005-12-17 23:47:03.444 351 13747.20 147.63 57015.54 88888.00 2005-12-17 23:47:04.444 351 13746.42 147.51 57014.56 88888.00 2005-12-17 23:47:05.444 351 13746.94 147.14 57015.05 88888.00 2005-12-17 23:47:06.444 351 13746.55 147.26 57015.30 88888.00 2005-12-17 23:47:07.444 351 13746.94 147.39 57015.54 88888.00 2005-12-17 23:47:08.444 351 13746.68 147.88 57015.30 88888.00 2005-12-17 23:47:09.444 351 13746.94 146.77 57014.56 88888.00 2005-12-17 23:47:10.444 351 13746.16 147.51 57014.93 88888.00 2005-12-17 23:47:11.444 351 13746.94 147.01 57015.54 88888.00 2005-12-17 23:47:12.444 351 13746.55 147.01 57014.68 88888.00 2005-12-17 23:47:13.444 351 13746.68 147.26 57014.93 88888.00 2005-12-17 23:47:14.444 351 13746.94 147.39 57014.93 88888.00 2005-12-17 23:47:15.444 351 13746.29 147.88 57015.30 88888.00 2005-12-17 23:47:16.444 351 13746.55 147.39 57015.05 88888.00 2005-12-17 23:47:17.444 351 13746.42 147.01 57015.42 88888.00 2005-12-17 23:47:18.444 351 13746.42 147.14 57015.54 88888.00 2005-12-17 23:47:19.444 351 13746.03 147.01 57014.44 88888.00 2005-12-17 23:47:20.444 351 13746.55 146.64 57015.30 88888.00 2005-12-17 23:47:21.444 351 13746.55 147.14 57014.32 88888.00 2005-12-17 23:47:22.444 351 13746.55 147.51 57015.05 88888.00 2005-12-17 23:47:23.444 351 13746.81 147.63 57014.93 88888.00 2005-12-17 23:47:24.444 351 13746.94 147.01 57015.18 88888.00 2005-12-17 23:47:25.444 351 13746.68 147.39 57014.93 88888.00 2005-12-17 23:47:26.444 351 13746.55 147.51 57015.18 88888.00 2005-12-17 23:47:27.444 351 13746.81 147.26 57015.30 88888.00 2005-12-17 23:47:28.444 351 13746.68 147.76 57014.93 88888.00 2005-12-17 23:47:29.444 351 13746.29 147.63 57015.05 88888.00 2005-12-17 23:47:30.444 351 13746.29 147.63 57014.68 88888.00 2005-12-17 23:47:31.444 351 13746.16 147.51 57015.18 88888.00 2005-12-17 23:47:32.444 351 13745.90 147.51 57015.42 88888.00 2005-12-17 23:47:33.444 351 13746.42 147.88 57014.20 88888.00 2005-12-17 23:47:34.444 351 13746.03 147.51 57014.20 88888.00 2005-12-17 23:47:35.444 351 13746.42 147.76 57014.56 88888.00 2005-12-17 23:47:36.444 351 13746.42 147.14 57015.30 88888.00 2005-12-17 23:47:37.444 351 13746.42 147.88 57014.81 88888.00 2005-12-17 23:47:38.444 351 13746.16 147.76 57014.44 88888.00 2005-12-17 23:47:39.444 351 13746.03 146.77 57014.20 88888.00 2005-12-17 23:47:40.444 351 13746.03 147.63 57015.30 88888.00 2005-12-17 23:47:41.444 351 13746.68 147.39 57014.81 88888.00 2005-12-17 23:47:42.444 351 13746.29 147.88 57015.30 88888.00 2005-12-17 23:47:43.444 351 13745.90 147.63 57013.95 88888.00 2005-12-17 23:47:44.444 351 13746.42 147.51 57014.81 88888.00 2005-12-17 23:47:45.444 351 13746.42 147.63 57015.05 88888.00 2005-12-17 23:47:46.444 351 13745.38 147.14 57014.81 88888.00 2005-12-17 23:47:47.444 351 13746.16 147.51 57014.68 88888.00 2005-12-17 23:47:48.444 351 13746.29 146.52 57015.05 88888.00 2005-12-17 23:47:49.444 351 13746.81 146.89 57014.68 88888.00 2005-12-17 23:47:50.444 351 13746.68 146.77 57014.93 88888.00 2005-12-17 23:47:51.444 351 13746.29 147.51 57014.44 88888.00 2005-12-17 23:47:52.444 351 13746.16 147.01 57014.56 88888.00 2005-12-17 23:47:53.444 351 13746.16 147.26 57015.05 88888.00 2005-12-17 23:47:54.444 351 13745.77 147.63 57014.20 88888.00 2005-12-17 23:47:55.444 351 13745.51 147.26 57014.81 88888.00 2005-12-17 23:47:56.444 351 13746.81 147.51 57014.68 88888.00 2005-12-17 23:47:57.444 351 13745.90 147.26 57014.32 88888.00 2005-12-17 23:47:58.444 351 13745.77 147.76 57014.44 88888.00 2005-12-17 23:47:59.444 351 13746.29 147.76 57014.68 88888.00 2005-12-17 23:48:00.444 351 13745.64 147.51 57015.18 88888.00 2005-12-17 23:48:01.444 351 13746.03 147.88 57014.56 88888.00 2005-12-17 23:48:02.444 351 13746.03 147.76 57013.95 88888.00 2005-12-17 23:48:03.444 351 13746.03 147.14 57014.32 88888.00 2005-12-17 23:48:04.444 351 13745.38 147.39 57015.18 88888.00 2005-12-17 23:48:05.444 351 13745.90 147.63 57014.32 88888.00 2005-12-17 23:48:06.444 351 13746.03 147.51 57015.30 88888.00 2005-12-17 23:48:07.444 351 13746.68 147.88 57014.68 88888.00 2005-12-17 23:48:08.444 351 13745.38 147.63 57015.05 88888.00 2005-12-17 23:48:09.444 351 13745.90 148.01 57015.18 88888.00 2005-12-17 23:48:10.444 351 13746.16 147.63 57015.05 88888.00 2005-12-17 23:48:11.444 351 13744.86 147.39 57015.05 88888.00 2005-12-17 23:48:12.444 351 13745.90 147.51 57014.81 88888.00 2005-12-17 23:48:13.444 351 13746.03 147.39 57014.93 88888.00 2005-12-17 23:48:14.444 351 13746.29 147.63 57015.05 88888.00 2005-12-17 23:48:15.444 351 13746.42 147.26 57014.56 88888.00 2005-12-17 23:48:16.444 351 13746.68 147.76 57014.81 88888.00 2005-12-17 23:48:17.444 351 13745.77 147.76 57015.05 88888.00 2005-12-17 23:48:18.444 351 13745.90 148.25 57015.05 88888.00 2005-12-17 23:48:19.444 351 13745.64 148.13 57014.32 88888.00 2005-12-17 23:48:20.444 351 13746.29 147.51 57014.81 88888.00 2005-12-17 23:48:21.444 351 13745.90 147.51 57015.30 88888.00 2005-12-17 23:48:22.444 351 13746.16 146.77 57014.81 88888.00 2005-12-17 23:48:23.444 351 13745.90 148.01 57015.05 88888.00 2005-12-17 23:48:24.444 351 13746.81 148.01 57014.56 88888.00 2005-12-17 23:48:25.444 351 13746.55 147.88 57014.56 88888.00 2005-12-17 23:48:26.444 351 13746.16 148.38 57014.81 88888.00 2005-12-17 23:48:27.444 351 13745.77 147.76 57014.93 88888.00 2005-12-17 23:48:28.444 351 13745.51 147.51 57015.54 88888.00 2005-12-17 23:48:29.444 351 13746.81 147.63 57014.44 88888.00 2005-12-17 23:48:30.444 351 13745.51 148.01 57015.05 88888.00 2005-12-17 23:48:31.444 351 13745.64 147.51 57014.81 88888.00 2005-12-17 23:48:32.444 351 13746.42 147.88 57015.05 88888.00 2005-12-17 23:48:33.444 351 13746.42 147.88 57014.81 88888.00 2005-12-17 23:48:34.444 351 13745.64 147.76 57014.56 88888.00 2005-12-17 23:48:35.444 351 13745.77 147.76 57014.20 88888.00 2005-12-17 23:48:36.444 351 13745.77 148.25 57014.07 88888.00 2005-12-17 23:48:37.444 351 13745.90 147.39 57014.81 88888.00 2005-12-17 23:48:38.444 351 13745.64 147.88 57014.81 88888.00 2005-12-17 23:48:39.444 351 13746.03 148.01 57014.93 88888.00 2005-12-17 23:48:40.444 351 13746.42 147.88 57014.68 88888.00 2005-12-17 23:48:41.444 351 13745.90 148.75 57014.81 88888.00 2005-12-17 23:48:42.444 351 13745.51 148.25 57014.20 88888.00 2005-12-17 23:48:43.444 351 13746.03 147.88 57015.30 88888.00 2005-12-17 23:48:44.444 351 13745.90 148.50 57014.93 88888.00 2005-12-17 23:48:45.444 351 13746.81 148.38 57014.44 88888.00 2005-12-17 23:48:46.444 351 13746.16 147.76 57014.93 88888.00 2005-12-17 23:48:47.444 351 13746.68 147.88 57014.81 88888.00 2005-12-17 23:48:48.444 351 13746.16 147.76 57014.93 88888.00 2005-12-17 23:48:49.444 351 13745.77 147.76 57014.68 88888.00 2005-12-17 23:48:50.444 351 13745.90 148.01 57014.68 88888.00 2005-12-17 23:48:51.444 351 13746.29 147.39 57014.56 88888.00 2005-12-17 23:48:52.444 351 13745.90 148.01 57015.42 88888.00 2005-12-17 23:48:53.444 351 13745.77 147.63 57014.81 88888.00 2005-12-17 23:48:54.444 351 13745.64 148.38 57014.32 88888.00 2005-12-17 23:48:55.444 351 13746.29 148.38 57014.07 88888.00 2005-12-17 23:48:56.444 351 13746.03 148.13 57016.03 88888.00 2005-12-17 23:48:57.444 351 13746.29 147.39 57014.44 88888.00 2005-12-17 23:48:58.444 351 13746.03 148.50 57014.93 88888.00 2005-12-17 23:48:59.444 351 13745.64 147.51 57014.68 88888.00 2005-12-17 23:49:00.444 351 13746.16 148.25 57015.05 88888.00 2005-12-17 23:49:01.444 351 13746.03 147.76 57014.32 88888.00 2005-12-17 23:49:02.444 351 13746.03 148.38 57014.68 88888.00 2005-12-17 23:49:03.444 351 13746.29 148.62 57014.93 88888.00 2005-12-17 23:49:04.444 351 13746.42 148.50 57014.44 88888.00 2005-12-17 23:49:05.444 351 13746.42 147.76 57014.56 88888.00 2005-12-17 23:49:06.444 351 13746.03 148.25 57015.05 88888.00 2005-12-17 23:49:07.444 351 13746.16 148.01 57014.68 88888.00 2005-12-17 23:49:08.444 351 13746.16 148.38 57014.93 88888.00 2005-12-17 23:49:09.444 351 13746.16 148.38 57015.18 88888.00 2005-12-17 23:49:10.444 351 13746.03 148.38 57014.81 88888.00 2005-12-17 23:49:11.444 351 13746.16 148.01 57014.81 88888.00 2005-12-17 23:49:12.444 351 13745.64 148.50 57014.56 88888.00 2005-12-17 23:49:13.444 351 13746.03 148.50 57014.56 88888.00 2005-12-17 23:49:14.444 351 13746.29 148.75 57014.32 88888.00 2005-12-17 23:49:15.444 351 13746.42 148.62 57014.56 88888.00 2005-12-17 23:49:16.444 351 13746.16 147.51 57015.91 88888.00 2005-12-17 23:49:17.444 351 13746.16 147.88 57014.93 88888.00 2005-12-17 23:49:18.444 351 13746.55 148.62 57014.44 88888.00 2005-12-17 23:49:19.444 351 13746.16 148.25 57014.81 88888.00 2005-12-17 23:49:20.444 351 13746.42 149.12 57014.68 88888.00 2005-12-17 23:49:21.444 351 13745.64 148.25 57014.32 88888.00 2005-12-17 23:49:22.444 351 13745.90 148.38 57014.44 88888.00 2005-12-17 23:49:23.444 351 13746.55 148.25 57014.68 88888.00 2005-12-17 23:49:24.444 351 13745.77 149.12 57014.56 88888.00 2005-12-17 23:49:25.444 351 13745.77 147.63 57014.44 88888.00 2005-12-17 23:49:26.444 351 13745.64 148.38 57014.44 88888.00 2005-12-17 23:49:27.444 351 13746.42 148.25 57015.05 88888.00 2005-12-17 23:49:28.444 351 13745.90 148.62 57015.18 88888.00 2005-12-17 23:49:29.444 351 13746.29 149.00 57014.81 88888.00 2005-12-17 23:49:30.444 351 13746.16 148.38 57014.93 88888.00 2005-12-17 23:49:31.444 351 13746.68 148.13 57014.68 88888.00 2005-12-17 23:49:32.444 351 13745.51 147.51 57014.81 88888.00 2005-12-17 23:49:33.444 351 13745.64 147.88 57015.18 88888.00 2005-12-17 23:49:34.444 351 13746.42 148.62 57014.44 88888.00 2005-12-17 23:49:35.444 351 13746.03 148.75 57014.68 88888.00 2005-12-17 23:49:36.444 351 13746.29 148.38 57014.44 88888.00 2005-12-17 23:49:37.444 351 13745.64 148.50 57014.68 88888.00 2005-12-17 23:49:38.444 351 13745.90 148.01 57015.18 88888.00 2005-12-17 23:49:39.444 351 13745.64 148.50 57014.56 88888.00 2005-12-17 23:49:40.444 351 13745.64 149.12 57014.68 88888.00 2005-12-17 23:49:41.444 351 13746.16 148.38 57014.93 88888.00 2005-12-17 23:49:42.444 351 13745.64 147.76 57015.54 88888.00 2005-12-17 23:49:43.444 351 13746.42 148.50 57014.68 88888.00 2005-12-17 23:49:44.444 351 13746.03 148.25 57014.68 88888.00 2005-12-17 23:49:45.444 351 13746.03 148.13 57014.32 88888.00 2005-12-17 23:49:46.444 351 13745.77 148.38 57015.05 88888.00 2005-12-17 23:49:47.444 351 13745.64 148.25 57015.30 88888.00 2005-12-17 23:49:48.444 351 13745.64 148.01 57014.81 88888.00 2005-12-17 23:49:49.444 351 13745.64 148.01 57014.68 88888.00 2005-12-17 23:49:50.444 351 13745.77 148.50 57014.56 88888.00 2005-12-17 23:49:51.444 351 13746.03 148.38 57014.93 88888.00 2005-12-17 23:49:52.444 351 13746.16 148.38 57014.93 88888.00 2005-12-17 23:49:53.444 351 13745.77 148.50 57014.44 88888.00 2005-12-17 23:49:54.444 351 13745.51 148.25 57014.81 88888.00 2005-12-17 23:49:55.444 351 13746.16 148.25 57015.30 88888.00 2005-12-17 23:49:56.444 351 13745.51 148.38 57014.68 88888.00 2005-12-17 23:49:57.444 351 13746.29 148.25 57015.30 88888.00 2005-12-17 23:49:58.444 351 13745.38 148.75 57014.68 88888.00 2005-12-17 23:49:59.444 351 13744.73 147.51 57015.18 88888.00 2005-12-17 23:50:00.444 351 13745.51 147.88 57014.56 88888.00 2005-12-17 23:50:01.444 351 13745.77 148.13 57014.68 88888.00 2005-12-17 23:50:02.444 351 13746.16 148.13 57014.68 88888.00 2005-12-17 23:50:03.444 351 13744.99 147.51 57015.54 88888.00 2005-12-17 23:50:04.444 351 13745.51 148.13 57015.05 88888.00 2005-12-17 23:50:05.444 351 13745.64 148.38 57014.07 88888.00 2005-12-17 23:50:06.444 351 13745.77 148.01 57015.05 88888.00 2005-12-17 23:50:07.444 351 13746.29 148.38 57014.56 88888.00 2005-12-17 23:50:08.444 351 13745.64 147.63 57014.93 88888.00 2005-12-17 23:50:09.444 351 13745.38 147.76 57014.32 88888.00 2005-12-17 23:50:10.444 351 13746.03 147.88 57014.68 88888.00 2005-12-17 23:50:11.444 351 13746.16 148.01 57014.68 88888.00 2005-12-17 23:50:12.444 351 13745.38 147.63 57015.05 88888.00 2005-12-17 23:50:13.444 351 13746.03 147.39 57014.44 88888.00 2005-12-17 23:50:14.444 351 13746.03 148.13 57014.32 88888.00 2005-12-17 23:50:15.444 351 13745.12 148.62 57014.20 88888.00 2005-12-17 23:50:16.444 351 13745.90 147.51 57015.05 88888.00 2005-12-17 23:50:17.444 351 13746.03 148.01 57014.20 88888.00 2005-12-17 23:50:18.444 351 13745.90 147.63 57014.56 88888.00 2005-12-17 23:50:19.444 351 13744.99 148.25 57014.44 88888.00 2005-12-17 23:50:20.444 351 13745.38 148.25 57013.95 88888.00 2005-12-17 23:50:21.444 351 13744.99 148.13 57014.07 88888.00 2005-12-17 23:50:22.444 351 13746.03 148.50 57014.56 88888.00 2005-12-17 23:50:23.444 351 13745.77 148.13 57014.44 88888.00 2005-12-17 23:50:24.444 351 13745.90 148.13 57014.56 88888.00 2005-12-17 23:50:25.444 351 13745.12 148.38 57014.44 88888.00 2005-12-17 23:50:26.444 351 13745.51 148.01 57014.93 88888.00 2005-12-17 23:50:27.444 351 13744.60 147.63 57014.32 88888.00 2005-12-17 23:50:28.444 351 13745.38 148.01 57014.07 88888.00 2005-12-17 23:50:29.444 351 13745.12 148.25 57014.68 88888.00 2005-12-17 23:50:30.444 351 13744.99 148.13 57014.68 88888.00 2005-12-17 23:50:31.444 351 13744.99 148.13 57014.68 88888.00 2005-12-17 23:50:32.444 351 13745.38 148.13 57014.20 88888.00 2005-12-17 23:50:33.444 351 13744.99 147.76 57014.68 88888.00 2005-12-17 23:50:34.444 351 13745.51 148.38 57014.56 88888.00 2005-12-17 23:50:35.444 351 13744.73 147.63 57014.81 88888.00 2005-12-17 23:50:36.444 351 13744.99 148.38 57013.83 88888.00 2005-12-17 23:50:37.444 351 13745.25 147.39 57015.05 88888.00 2005-12-17 23:50:38.444 351 13744.86 147.63 57014.56 88888.00 2005-12-17 23:50:39.444 351 13744.99 148.01 57014.56 88888.00 2005-12-17 23:50:40.444 351 13744.60 148.25 57014.32 88888.00 2005-12-17 23:50:41.444 351 13745.25 148.13 57014.81 88888.00 2005-12-17 23:50:42.444 351 13744.60 148.50 57014.44 88888.00 2005-12-17 23:50:43.444 351 13745.25 147.88 57014.81 88888.00 2005-12-17 23:50:44.444 351 13745.38 148.50 57014.93 88888.00 2005-12-17 23:50:45.444 351 13745.25 148.01 57013.95 88888.00 2005-12-17 23:50:46.444 351 13744.86 148.01 57014.44 88888.00 2005-12-17 23:50:47.444 351 13744.99 148.25 57015.05 88888.00 2005-12-17 23:50:48.444 351 13744.47 147.63 57013.95 88888.00 2005-12-17 23:50:49.444 351 13744.86 148.25 57014.81 88888.00 2005-12-17 23:50:50.444 351 13744.60 148.62 57014.44 88888.00 2005-12-17 23:50:51.444 351 13744.99 147.88 57014.56 88888.00 2005-12-17 23:50:52.444 351 13744.86 147.88 57015.54 88888.00 2005-12-17 23:50:53.444 351 13744.08 148.38 57014.44 88888.00 2005-12-17 23:50:54.444 351 13744.47 148.25 57014.20 88888.00 2005-12-17 23:50:55.444 351 13745.51 147.88 57015.18 88888.00 2005-12-17 23:50:56.444 351 13744.73 148.25 57014.68 88888.00 2005-12-17 23:50:57.444 351 13744.60 148.13 57014.32 88888.00 2005-12-17 23:50:58.444 351 13744.99 148.50 57015.30 88888.00 2005-12-17 23:50:59.444 351 13744.34 148.62 57014.68 88888.00 2005-12-17 23:51:00.444 351 13744.99 148.25 57014.20 88888.00 2005-12-17 23:51:01.444 351 13744.86 148.50 57014.68 88888.00 2005-12-17 23:51:02.444 351 13744.86 147.88 57014.20 88888.00 2005-12-17 23:51:03.444 351 13744.99 147.88 57014.44 88888.00 2005-12-17 23:51:04.444 351 13745.64 148.62 57014.56 88888.00 2005-12-17 23:51:05.444 351 13745.12 148.50 57014.44 88888.00 2005-12-17 23:51:06.444 351 13745.51 147.63 57014.81 88888.00 2005-12-17 23:51:07.444 351 13744.99 148.38 57014.32 88888.00 2005-12-17 23:51:08.444 351 13744.47 147.88 57013.83 88888.00 2005-12-17 23:51:09.444 351 13744.21 148.13 57013.95 88888.00 2005-12-17 23:51:10.444 351 13744.73 148.50 57014.81 88888.00 2005-12-17 23:51:11.444 351 13745.12 148.50 57014.56 88888.00 2005-12-17 23:51:12.444 351 13745.51 148.50 57014.32 88888.00 2005-12-17 23:51:13.444 351 13744.99 148.01 57014.68 88888.00 2005-12-17 23:51:14.444 351 13744.60 148.50 57014.68 88888.00 2005-12-17 23:51:15.444 351 13745.51 148.50 57014.81 88888.00 2005-12-17 23:51:16.444 351 13744.47 148.25 57014.81 88888.00 2005-12-17 23:51:17.444 351 13744.99 148.13 57014.32 88888.00 2005-12-17 23:51:18.444 351 13745.12 148.50 57014.56 88888.00 2005-12-17 23:51:19.444 351 13744.73 148.25 57014.81 88888.00 2005-12-17 23:51:20.444 351 13745.12 147.88 57014.93 88888.00 2005-12-17 23:51:21.444 351 13744.99 148.13 57014.44 88888.00 2005-12-17 23:51:22.444 351 13744.73 147.63 57014.32 88888.00 2005-12-17 23:51:23.444 351 13744.99 147.88 57014.20 88888.00 2005-12-17 23:51:24.444 351 13744.86 148.75 57014.56 88888.00 2005-12-17 23:51:25.444 351 13744.99 148.50 57014.20 88888.00 2005-12-17 23:51:26.444 351 13744.47 148.13 57014.68 88888.00 2005-12-17 23:51:27.444 351 13745.25 148.01 57014.20 88888.00 2005-12-17 23:51:28.444 351 13744.34 147.88 57014.07 88888.00 2005-12-17 23:51:29.444 351 13744.99 148.01 57014.68 88888.00 2005-12-17 23:51:30.444 351 13745.12 148.13 57015.30 88888.00 2005-12-17 23:51:31.444 351 13744.73 148.50 57014.44 88888.00 2005-12-17 23:51:32.444 351 13744.47 148.01 57014.56 88888.00 2005-12-17 23:51:33.444 351 13744.21 147.14 57014.68 88888.00 2005-12-17 23:51:34.444 351 13744.99 147.88 57014.93 88888.00 2005-12-17 23:51:35.444 351 13744.21 148.50 57014.68 88888.00 2005-12-17 23:51:36.444 351 13744.73 148.01 57014.56 88888.00 2005-12-17 23:51:37.444 351 13744.99 148.75 57014.56 88888.00 2005-12-17 23:51:38.444 351 13744.08 148.13 57014.56 88888.00 2005-12-17 23:51:39.444 351 13744.99 147.26 57014.20 88888.00 2005-12-17 23:51:40.444 351 13745.25 148.38 57014.81 88888.00 2005-12-17 23:51:41.444 351 13744.99 149.00 57014.93 88888.00 2005-12-17 23:51:42.444 351 13744.99 148.50 57014.32 88888.00 2005-12-17 23:51:43.444 351 13745.12 148.25 57014.81 88888.00 2005-12-17 23:51:44.444 351 13744.99 148.62 57014.44 88888.00 2005-12-17 23:51:45.444 351 13744.99 148.38 57013.95 88888.00 2005-12-17 23:51:46.444 351 13745.12 148.25 57014.68 88888.00 2005-12-17 23:51:47.444 351 13744.47 148.25 57014.44 88888.00 2005-12-17 23:51:48.444 351 13744.60 148.87 57014.68 88888.00 2005-12-17 23:51:49.444 351 13745.38 148.25 57014.68 88888.00 2005-12-17 23:51:50.444 351 13745.51 148.13 57014.44 88888.00 2005-12-17 23:51:51.444 351 13745.12 148.62 57015.05 88888.00 2005-12-17 23:51:52.444 351 13744.73 148.25 57014.44 88888.00 2005-12-17 23:51:53.444 351 13745.25 148.50 57014.56 88888.00 2005-12-17 23:51:54.444 351 13744.99 148.62 57014.56 88888.00 2005-12-17 23:51:55.444 351 13744.86 148.13 57015.18 88888.00 2005-12-17 23:51:56.444 351 13745.25 149.12 57014.68 88888.00 2005-12-17 23:51:57.444 351 13745.64 148.62 57014.56 88888.00 2005-12-17 23:51:58.444 351 13744.86 148.38 57014.68 88888.00 2005-12-17 23:51:59.444 351 13745.64 147.88 57014.56 88888.00 2005-12-17 23:52:00.444 351 13745.38 148.50 57014.68 88888.00 2005-12-17 23:52:01.444 351 13745.12 148.50 57014.07 88888.00 2005-12-17 23:52:02.444 351 13745.12 148.13 57014.44 88888.00 2005-12-17 23:52:03.444 351 13745.25 148.75 57014.32 88888.00 2005-12-17 23:52:04.444 351 13744.21 148.13 57014.93 88888.00 2005-12-17 23:52:05.444 351 13745.25 148.01 57015.18 88888.00 2005-12-17 23:52:06.444 351 13744.99 148.75 57014.20 88888.00 2005-12-17 23:52:07.444 351 13744.99 148.50 57014.56 88888.00 2005-12-17 23:52:08.444 351 13744.60 148.13 57014.68 88888.00 2005-12-17 23:52:09.444 351 13744.99 148.25 57015.05 88888.00 2005-12-17 23:52:10.444 351 13744.99 148.01 57014.68 88888.00 2005-12-17 23:52:11.444 351 13745.12 148.13 57014.93 88888.00 2005-12-17 23:52:12.444 351 13745.51 148.62 57014.93 88888.00 2005-12-17 23:52:13.444 351 13745.25 148.25 57014.68 88888.00 2005-12-17 23:52:14.444 351 13745.12 148.87 57014.93 88888.00 2005-12-17 23:52:15.444 351 13744.86 148.62 57014.68 88888.00 2005-12-17 23:52:16.444 351 13744.47 148.25 57014.32 88888.00 2005-12-17 23:52:17.444 351 13744.47 148.25 57014.68 88888.00 2005-12-17 23:52:18.444 351 13744.47 147.88 57014.68 88888.00 2005-12-17 23:52:19.444 351 13745.25 148.50 57014.68 88888.00 2005-12-17 23:52:20.444 351 13744.73 148.13 57014.44 88888.00 2005-12-17 23:52:21.444 351 13744.21 148.62 57014.44 88888.00 2005-12-17 23:52:22.444 351 13744.60 148.50 57014.56 88888.00 2005-12-17 23:52:23.444 351 13744.34 148.25 57014.81 88888.00 2005-12-17 23:52:24.444 351 13744.21 148.01 57015.05 88888.00 2005-12-17 23:52:25.444 351 13744.86 148.50 57014.68 88888.00 2005-12-17 23:52:26.444 351 13744.47 148.75 57014.93 88888.00 2005-12-17 23:52:27.444 351 13744.99 148.38 57014.56 88888.00 2005-12-17 23:52:28.444 351 13744.47 148.87 57014.68 88888.00 2005-12-17 23:52:29.444 351 13744.86 148.75 57014.93 88888.00 2005-12-17 23:52:30.444 351 13744.99 148.25 57014.56 88888.00 2005-12-17 23:52:31.444 351 13744.73 148.62 57014.81 88888.00 2005-12-17 23:52:32.444 351 13744.73 148.50 57014.56 88888.00 2005-12-17 23:52:33.444 351 13744.86 148.50 57014.93 88888.00 2005-12-17 23:52:34.444 351 13745.12 148.25 57014.81 88888.00 2005-12-17 23:52:35.444 351 13744.99 149.00 57014.68 88888.00 2005-12-17 23:52:36.444 351 13744.73 148.62 57014.81 88888.00 2005-12-17 23:52:37.444 351 13744.60 148.87 57014.44 88888.00 2005-12-17 23:52:38.444 351 13745.12 148.13 57015.30 88888.00 2005-12-17 23:52:39.444 351 13744.99 148.50 57014.32 88888.00 2005-12-17 23:52:40.444 351 13745.25 148.62 57014.56 88888.00 2005-12-17 23:52:41.444 351 13744.99 148.50 57014.44 88888.00 2005-12-17 23:52:42.444 351 13745.25 148.13 57014.20 88888.00 2005-12-17 23:52:43.444 351 13745.25 148.25 57014.32 88888.00 2005-12-17 23:52:44.444 351 13744.34 148.62 57014.56 88888.00 2005-12-17 23:52:45.444 351 13744.73 148.38 57014.20 88888.00 2005-12-17 23:52:46.444 351 13745.12 149.37 57014.44 88888.00 2005-12-17 23:52:47.444 351 13745.12 148.62 57014.07 88888.00 2005-12-17 23:52:48.444 351 13744.86 148.01 57014.20 88888.00 2005-12-17 23:52:49.444 351 13743.56 148.62 57014.68 88888.00 2005-12-17 23:52:50.444 351 13744.60 148.38 57014.20 88888.00 2005-12-17 23:52:51.444 351 13744.21 148.38 57014.56 88888.00 2005-12-17 23:52:52.444 351 13745.38 148.62 57014.20 88888.00 2005-12-17 23:52:53.444 351 13744.99 148.87 57014.81 88888.00 2005-12-17 23:52:54.444 351 13744.21 148.75 57014.81 88888.00 2005-12-17 23:52:55.444 351 13744.21 149.37 57014.56 88888.00 2005-12-17 23:52:56.444 351 13744.60 149.37 57014.44 88888.00 2005-12-17 23:52:57.444 351 13744.73 148.25 57014.32 88888.00 2005-12-17 23:52:58.444 351 13745.12 149.00 57014.68 88888.00 2005-12-17 23:52:59.444 351 13744.47 148.62 57014.44 88888.00 2005-12-17 23:53:00.444 351 13744.21 148.50 57014.56 88888.00 2005-12-17 23:53:01.444 351 13744.60 149.12 57014.07 88888.00 2005-12-17 23:53:02.444 351 13744.73 148.38 57014.07 88888.00 2005-12-17 23:53:03.444 351 13744.47 148.62 57014.56 88888.00 2005-12-17 23:53:04.444 351 13744.47 148.62 57014.93 88888.00 2005-12-17 23:53:05.444 351 13744.73 148.01 57014.56 88888.00 2005-12-17 23:53:06.444 351 13744.73 148.50 57015.18 88888.00 2005-12-17 23:53:07.444 351 13744.99 148.50 57015.05 88888.00 2005-12-17 23:53:08.444 351 13745.25 148.01 57014.44 88888.00 2005-12-17 23:53:09.444 351 13744.47 148.50 57013.95 88888.00 2005-12-17 23:53:10.444 351 13744.47 148.50 57013.95 88888.00 2005-12-17 23:53:11.444 351 13745.25 148.38 57014.44 88888.00 2005-12-17 23:53:12.444 351 13744.73 148.75 57014.32 88888.00 2005-12-17 23:53:13.444 351 13744.21 148.13 57014.20 88888.00 2005-12-17 23:53:14.444 351 13745.25 148.75 57014.44 88888.00 2005-12-17 23:53:15.444 351 13744.34 148.13 57014.32 88888.00 2005-12-17 23:53:16.444 351 13744.60 148.13 57014.56 88888.00 2005-12-17 23:53:17.444 351 13744.60 148.62 57014.44 88888.00 2005-12-17 23:53:18.444 351 13744.86 148.87 57013.46 88888.00 2005-12-17 23:53:19.444 351 13744.86 148.38 57013.95 88888.00 2005-12-17 23:53:20.444 351 13744.47 149.00 57014.20 88888.00 2005-12-17 23:53:21.444 351 13744.86 148.75 57014.68 88888.00 2005-12-17 23:53:22.443 351 13745.25 147.88 57014.20 88888.00 2005-12-17 23:53:23.443 351 13745.25 149.24 57014.20 88888.00 2005-12-17 23:53:24.443 351 13744.86 148.25 57014.93 88888.00 2005-12-17 23:53:25.443 351 13745.25 149.00 57014.07 88888.00 2005-12-17 23:53:26.443 351 13745.77 147.88 57014.56 88888.00 2005-12-17 23:53:27.443 351 13744.73 148.62 57014.32 88888.00 2005-12-17 23:53:28.443 351 13744.86 148.25 57013.95 88888.00 2005-12-17 23:53:29.443 351 13744.99 148.25 57014.81 88888.00 2005-12-17 23:53:30.443 351 13743.82 148.62 57014.07 88888.00 2005-12-17 23:53:31.443 351 13744.99 148.87 57014.32 88888.00 2005-12-17 23:53:32.443 351 13744.73 148.75 57014.44 88888.00 2005-12-17 23:53:33.443 351 13744.47 149.12 57014.68 88888.00 2005-12-17 23:53:34.443 351 13744.47 148.62 57014.68 88888.00 2005-12-17 23:53:35.443 351 13744.99 148.62 57013.95 88888.00 2005-12-17 23:53:36.443 351 13744.47 149.12 57013.83 88888.00 2005-12-17 23:53:37.443 351 13745.12 148.50 57014.20 88888.00 2005-12-17 23:53:38.443 351 13745.25 148.75 57014.07 88888.00 2005-12-17 23:53:39.443 351 13744.47 148.50 57014.44 88888.00 2005-12-17 23:53:40.443 351 13744.73 149.12 57014.68 88888.00 2005-12-17 23:53:41.443 351 13745.25 148.01 57014.32 88888.00 2005-12-17 23:53:42.443 351 13745.64 149.24 57014.20 88888.00 2005-12-17 23:53:43.443 351 13744.60 148.62 57013.59 88888.00 2005-12-17 23:53:44.443 351 13745.25 148.75 57014.68 88888.00 2005-12-17 23:53:45.443 351 13745.12 148.25 57014.56 88888.00 2005-12-17 23:53:46.443 351 13745.12 149.12 57013.71 88888.00 2005-12-17 23:53:47.443 351 13745.38 148.62 57014.81 88888.00 2005-12-17 23:53:48.443 351 13744.60 149.00 57014.56 88888.00 2005-12-17 23:53:49.443 351 13744.47 148.01 57014.20 88888.00 2005-12-17 23:53:50.443 351 13745.38 148.50 57013.83 88888.00 2005-12-17 23:53:51.443 351 13745.64 148.62 57014.44 88888.00 2005-12-17 23:53:52.443 351 13745.51 148.13 57013.95 88888.00 2005-12-17 23:53:53.443 351 13745.38 148.75 57014.68 88888.00 2005-12-17 23:53:54.443 351 13745.51 148.25 57014.44 88888.00 2005-12-17 23:53:55.443 351 13744.99 148.50 57014.93 88888.00 2005-12-17 23:53:56.443 351 13745.25 148.75 57014.20 88888.00 2005-12-17 23:53:57.443 351 13745.12 148.62 57014.93 88888.00 2005-12-17 23:53:58.443 351 13745.12 148.25 57014.44 88888.00 2005-12-17 23:53:59.443 351 13745.25 148.38 57014.56 88888.00 2005-12-17 23:54:00.443 351 13745.38 148.50 57014.32 88888.00 2005-12-17 23:54:01.443 351 13744.73 148.62 57014.56 88888.00 2005-12-17 23:54:02.443 351 13745.38 148.62 57013.95 88888.00 2005-12-17 23:54:03.443 351 13745.38 148.62 57014.56 88888.00 2005-12-17 23:54:04.443 351 13745.77 148.87 57013.95 88888.00 2005-12-17 23:54:05.443 351 13746.55 148.50 57014.68 88888.00 2005-12-17 23:54:06.443 351 13744.99 148.87 57014.81 88888.00 2005-12-17 23:54:07.443 351 13744.60 148.25 57014.44 88888.00 2005-12-17 23:54:08.443 351 13745.12 148.25 57014.81 88888.00 2005-12-17 23:54:09.443 351 13745.12 148.38 57014.68 88888.00 2005-12-17 23:54:10.443 351 13745.25 148.13 57014.93 88888.00 2005-12-17 23:54:11.443 351 13745.38 148.25 57014.32 88888.00 2005-12-17 23:54:12.443 351 13745.77 148.50 57014.68 88888.00 2005-12-17 23:54:13.443 351 13745.51 148.75 57014.32 88888.00 2005-12-17 23:54:14.443 351 13745.38 149.24 57014.20 88888.00 2005-12-17 23:54:15.443 351 13745.12 148.62 57014.07 88888.00 2005-12-17 23:54:16.443 351 13745.51 148.62 57014.81 88888.00 2005-12-17 23:54:17.443 351 13744.73 148.75 57014.07 88888.00 2005-12-17 23:54:18.443 351 13745.90 148.25 57014.44 88888.00 2005-12-17 23:54:19.443 351 13746.03 148.50 57014.81 88888.00 2005-12-17 23:54:20.443 351 13745.51 148.38 57014.81 88888.00 2005-12-17 23:54:21.443 351 13746.03 148.38 57013.95 88888.00 2005-12-17 23:54:22.443 351 13745.64 148.75 57014.93 88888.00 2005-12-17 23:54:23.443 351 13745.51 148.87 57014.32 88888.00 2005-12-17 23:54:24.443 351 13745.51 149.24 57014.32 88888.00 2005-12-17 23:54:25.443 351 13745.77 148.87 57014.68 88888.00 2005-12-17 23:54:26.443 351 13746.16 148.62 57014.81 88888.00 2005-12-17 23:54:27.443 351 13745.51 148.87 57014.32 88888.00 2005-12-17 23:54:28.443 351 13745.38 149.24 57014.44 88888.00 2005-12-17 23:54:29.443 351 13745.51 148.62 57014.68 88888.00 2005-12-17 23:54:30.443 351 13745.64 148.38 57014.68 88888.00 2005-12-17 23:54:31.443 351 13745.64 148.62 57013.95 88888.00 2005-12-17 23:54:32.443 351 13745.38 148.75 57015.30 88888.00 2005-12-17 23:54:33.443 351 13745.90 149.24 57013.83 88888.00 2005-12-17 23:54:34.443 351 13746.03 148.75 57014.07 88888.00 2005-12-17 23:54:35.443 351 13745.38 148.62 57014.56 88888.00 2005-12-17 23:54:36.443 351 13746.03 148.75 57014.44 88888.00 2005-12-17 23:54:37.443 351 13745.77 148.25 57014.44 88888.00 2005-12-17 23:54:38.443 351 13745.77 148.13 57014.93 88888.00 2005-12-17 23:54:39.443 351 13745.51 149.00 57014.44 88888.00 2005-12-17 23:54:40.443 351 13745.64 148.75 57015.18 88888.00 2005-12-17 23:54:41.443 351 13745.38 148.50 57015.05 88888.00 2005-12-17 23:54:42.443 351 13745.38 148.50 57014.81 88888.00 2005-12-17 23:54:43.443 351 13745.64 148.01 57014.81 88888.00 2005-12-17 23:54:44.443 351 13746.03 148.25 57014.93 88888.00 2005-12-17 23:54:45.443 351 13745.25 148.62 57015.05 88888.00 2005-12-17 23:54:46.443 351 13745.25 148.75 57014.93 88888.00 2005-12-17 23:54:47.443 351 13745.38 148.50 57014.44 88888.00 2005-12-17 23:54:48.443 351 13746.03 149.12 57014.44 88888.00 2005-12-17 23:54:49.443 351 13746.03 148.75 57014.93 88888.00 2005-12-17 23:54:50.443 351 13745.77 148.01 57014.81 88888.00 2005-12-17 23:54:51.443 351 13745.25 148.75 57014.81 88888.00 2005-12-17 23:54:52.443 351 13745.12 149.00 57015.66 88888.00 2005-12-17 23:54:53.443 351 13745.51 149.00 57014.68 88888.00 2005-12-17 23:54:54.443 351 13745.64 148.75 57015.05 88888.00 2005-12-17 23:54:55.443 351 13745.77 148.25 57015.05 88888.00 2005-12-17 23:54:56.443 351 13745.51 149.00 57013.83 88888.00 2005-12-17 23:54:57.443 351 13745.90 148.50 57014.56 88888.00 2005-12-17 23:54:58.443 351 13745.51 148.25 57014.81 88888.00 2005-12-17 23:54:59.443 351 13745.51 148.62 57014.68 88888.00 2005-12-17 23:55:00.443 351 13745.25 148.87 57014.68 88888.00 2005-12-17 23:55:01.443 351 13745.90 149.00 57014.56 88888.00 2005-12-17 23:55:02.443 351 13745.12 148.62 57014.20 88888.00 2005-12-17 23:55:03.443 351 13745.12 148.38 57014.44 88888.00 2005-12-17 23:55:04.443 351 13745.90 148.50 57014.68 88888.00 2005-12-17 23:55:05.443 351 13746.16 148.87 57015.05 88888.00 2005-12-17 23:55:06.443 351 13745.64 148.87 57015.18 88888.00 2005-12-17 23:55:07.443 351 13745.51 148.87 57014.93 88888.00 2005-12-17 23:55:08.443 351 13745.51 148.25 57014.68 88888.00 2005-12-17 23:55:09.443 351 13745.25 148.50 57014.93 88888.00 2005-12-17 23:55:10.443 351 13745.77 149.00 57014.56 88888.00 2005-12-17 23:55:11.443 351 13745.38 148.87 57014.68 88888.00 2005-12-17 23:55:12.443 351 13746.29 148.62 57014.32 88888.00 2005-12-17 23:55:13.443 351 13745.12 149.00 57014.44 88888.00 2005-12-17 23:55:14.443 351 13746.16 148.87 57015.30 88888.00 2005-12-17 23:55:15.443 351 13745.38 148.87 57014.68 88888.00 2005-12-17 23:55:16.443 351 13746.03 148.50 57014.93 88888.00 2005-12-17 23:55:17.443 351 13744.99 148.62 57014.68 88888.00 2005-12-17 23:55:18.443 351 13745.38 148.01 57014.68 88888.00 2005-12-17 23:55:19.443 351 13745.77 148.62 57014.81 88888.00 2005-12-17 23:55:20.443 351 13745.77 148.62 57014.56 88888.00 2005-12-17 23:55:21.443 351 13745.38 149.37 57014.32 88888.00 2005-12-17 23:55:22.443 351 13745.77 148.38 57015.18 88888.00 2005-12-17 23:55:23.443 351 13746.03 148.62 57015.05 88888.00 2005-12-17 23:55:24.443 351 13745.25 148.38 57015.18 88888.00 2005-12-17 23:55:25.443 351 13745.38 148.87 57014.68 88888.00 2005-12-17 23:55:26.443 351 13745.38 148.13 57014.81 88888.00 2005-12-17 23:55:27.443 351 13744.99 148.62 57014.68 88888.00 2005-12-17 23:55:28.443 351 13745.25 148.62 57015.05 88888.00 2005-12-17 23:55:29.443 351 13744.99 148.87 57014.93 88888.00 2005-12-17 23:55:30.443 351 13745.38 148.87 57014.81 88888.00 2005-12-17 23:55:31.443 351 13745.12 148.62 57014.81 88888.00 2005-12-17 23:55:32.443 351 13744.99 149.12 57015.18 88888.00 2005-12-17 23:55:33.443 351 13744.86 148.01 57014.32 88888.00 2005-12-17 23:55:34.443 351 13745.64 149.00 57015.79 88888.00 2005-12-17 23:55:35.443 351 13745.12 148.50 57014.81 88888.00 2005-12-17 23:55:36.443 351 13744.99 149.12 57015.18 88888.00 2005-12-17 23:55:37.443 351 13745.12 148.25 57015.18 88888.00 2005-12-17 23:55:38.443 351 13745.12 149.49 57014.81 88888.00 2005-12-17 23:55:39.443 351 13745.12 148.50 57015.05 88888.00 2005-12-17 23:55:40.443 351 13744.86 148.50 57014.56 88888.00 2005-12-17 23:55:41.443 351 13745.25 148.62 57014.20 88888.00 2005-12-17 23:55:42.443 351 13744.99 149.00 57014.56 88888.00 2005-12-17 23:55:43.443 351 13744.86 149.00 57014.81 88888.00 2005-12-17 23:55:44.443 351 13744.60 148.38 57014.20 88888.00 2005-12-17 23:55:45.443 351 13745.51 149.12 57014.93 88888.00 2005-12-17 23:55:46.443 351 13745.51 148.75 57014.56 88888.00 2005-12-17 23:55:47.443 351 13744.86 148.75 57014.93 88888.00 2005-12-17 23:55:48.443 351 13745.25 148.75 57015.05 88888.00 2005-12-17 23:55:49.443 351 13744.86 148.62 57014.93 88888.00 2005-12-17 23:55:50.443 351 13744.86 148.25 57014.32 88888.00 2005-12-17 23:55:51.443 351 13744.99 148.13 57014.44 88888.00 2005-12-17 23:55:52.443 351 13744.21 148.38 57014.56 88888.00 2005-12-17 23:55:53.443 351 13745.51 148.87 57014.20 88888.00 2005-12-17 23:55:54.443 351 13745.38 148.87 57014.68 88888.00 2005-12-17 23:55:55.443 351 13744.99 148.38 57014.68 88888.00 2005-12-17 23:55:56.443 351 13745.64 148.62 57014.93 88888.00 2005-12-17 23:55:57.443 351 13745.12 148.50 57014.56 88888.00 2005-12-17 23:55:58.443 351 13745.64 148.38 57014.44 88888.00 2005-12-17 23:55:59.443 351 13744.60 148.62 57014.56 88888.00 2005-12-17 23:56:00.443 351 13745.12 147.76 57014.68 88888.00 2005-12-17 23:56:01.443 351 13745.25 148.25 57014.20 88888.00 2005-12-17 23:56:02.443 351 13745.38 148.62 57013.46 88888.00 2005-12-17 23:56:03.443 351 13744.47 148.50 57014.93 88888.00 2005-12-17 23:56:04.443 351 13744.99 148.75 57014.32 88888.00 2005-12-17 23:56:05.443 351 13744.73 148.50 57014.56 88888.00 2005-12-17 23:56:06.443 351 13744.86 148.25 57014.44 88888.00 2005-12-17 23:56:07.443 351 13744.99 148.75 57015.30 88888.00 2005-12-17 23:56:08.443 351 13744.73 148.38 57014.32 88888.00 2005-12-17 23:56:09.443 351 13744.73 148.50 57014.56 88888.00 2005-12-17 23:56:10.443 351 13745.25 149.00 57014.07 88888.00 2005-12-17 23:56:11.443 351 13745.51 148.13 57014.07 88888.00 2005-12-17 23:56:12.443 351 13745.25 148.62 57014.56 88888.00 2005-12-17 23:56:13.443 351 13744.86 149.00 57013.95 88888.00 2005-12-17 23:56:14.443 351 13744.99 148.38 57014.20 88888.00 2005-12-17 23:56:15.443 351 13744.99 149.00 57014.56 88888.00 2005-12-17 23:56:16.443 351 13745.12 149.12 57015.05 88888.00 2005-12-17 23:56:17.443 351 13744.47 149.00 57015.05 88888.00 2005-12-17 23:56:18.443 351 13745.25 148.38 57014.68 88888.00 2005-12-17 23:56:19.443 351 13744.86 148.87 57014.93 88888.00 2005-12-17 23:56:20.443 351 13745.12 149.24 57014.07 88888.00 2005-12-17 23:56:21.443 351 13744.86 148.38 57014.93 88888.00 2005-12-17 23:56:22.443 351 13744.86 148.50 57014.44 88888.00 2005-12-17 23:56:23.443 351 13744.73 148.75 57014.81 88888.00 2005-12-17 23:56:24.443 351 13744.73 148.25 57014.93 88888.00 2005-12-17 23:56:25.443 351 13744.60 148.62 57014.81 88888.00 2005-12-17 23:56:26.443 351 13743.82 148.25 57014.07 88888.00 2005-12-17 23:56:27.443 351 13744.60 148.62 57015.30 88888.00 2005-12-17 23:56:28.443 351 13744.34 148.62 57014.56 88888.00 2005-12-17 23:56:29.443 351 13744.73 148.87 57014.32 88888.00 2005-12-17 23:56:30.443 351 13744.73 149.00 57014.32 88888.00 2005-12-17 23:56:31.443 351 13744.86 148.75 57014.56 88888.00 2005-12-17 23:56:32.443 351 13744.73 148.13 57015.30 88888.00 2005-12-17 23:56:33.443 351 13743.95 148.25 57014.68 88888.00 2005-12-17 23:56:34.443 351 13743.69 148.75 57014.68 88888.00 2005-12-17 23:56:35.443 351 13744.60 149.12 57014.93 88888.00 2005-12-17 23:56:36.443 351 13744.99 148.87 57015.18 88888.00 2005-12-17 23:56:37.443 351 13744.60 148.50 57014.81 88888.00 2005-12-17 23:56:38.443 351 13744.47 148.62 57014.56 88888.00 2005-12-17 23:56:39.443 351 13744.86 148.50 57014.56 88888.00 2005-12-17 23:56:40.443 351 13744.47 148.50 57014.44 88888.00 2005-12-17 23:56:41.443 351 13744.86 148.50 57014.56 88888.00 2005-12-17 23:56:42.443 351 13744.21 149.00 57014.68 88888.00 2005-12-17 23:56:43.443 351 13745.38 148.87 57015.05 88888.00 2005-12-17 23:56:44.443 351 13744.21 148.75 57014.56 88888.00 2005-12-17 23:56:45.443 351 13744.47 148.50 57014.32 88888.00 2005-12-17 23:56:46.443 351 13745.12 148.50 57014.93 88888.00 2005-12-17 23:56:47.443 351 13744.47 149.00 57014.81 88888.00 2005-12-17 23:56:48.443 351 13744.47 149.00 57014.93 88888.00 2005-12-17 23:56:49.443 351 13745.51 148.38 57014.07 88888.00 2005-12-17 23:56:50.443 351 13744.86 148.50 57014.20 88888.00 2005-12-17 23:56:51.443 351 13744.73 148.62 57014.68 88888.00 2005-12-17 23:56:52.443 351 13744.47 148.25 57014.44 88888.00 2005-12-17 23:56:53.443 351 13744.21 148.75 57014.20 88888.00 2005-12-17 23:56:54.443 351 13744.21 149.24 57015.05 88888.00 2005-12-17 23:56:55.443 351 13744.47 148.50 57014.68 88888.00 2005-12-17 23:56:56.443 351 13744.34 148.01 57014.68 88888.00 2005-12-17 23:56:57.443 351 13745.38 149.00 57015.54 88888.00 2005-12-17 23:56:58.443 351 13744.73 148.62 57015.05 88888.00 2005-12-17 23:56:59.443 351 13744.60 148.87 57014.56 88888.00 2005-12-17 23:57:00.443 351 13744.73 148.75 57015.05 88888.00 2005-12-17 23:57:01.443 351 13744.60 149.00 57014.68 88888.00 2005-12-17 23:57:02.443 351 13744.60 148.50 57015.18 88888.00 2005-12-17 23:57:03.443 351 13745.51 148.87 57013.95 88888.00 2005-12-17 23:57:04.443 351 13744.73 148.25 57013.95 88888.00 2005-12-17 23:57:05.443 351 13744.86 148.62 57014.20 88888.00 2005-12-17 23:57:06.443 351 13744.34 148.62 57014.81 88888.00 2005-12-17 23:57:07.443 351 13744.34 148.01 57014.44 88888.00 2005-12-17 23:57:08.443 351 13744.73 148.75 57014.44 88888.00 2005-12-17 23:57:09.443 351 13744.86 149.37 57014.81 88888.00 2005-12-17 23:57:10.443 351 13744.73 148.62 57014.20 88888.00 2005-12-17 23:57:11.443 351 13744.99 148.62 57014.20 88888.00 2005-12-17 23:57:12.443 351 13744.99 148.62 57013.71 88888.00 2005-12-17 23:57:13.443 351 13745.12 148.50 57013.95 88888.00 2005-12-17 23:57:14.443 351 13744.47 148.01 57014.20 88888.00 2005-12-17 23:57:15.443 351 13744.73 148.38 57014.32 88888.00 2005-12-17 23:57:16.443 351 13744.47 149.24 57014.32 88888.00 2005-12-17 23:57:17.443 351 13744.21 148.87 57014.32 88888.00 2005-12-17 23:57:18.443 351 13744.73 148.50 57014.20 88888.00 2005-12-17 23:57:19.443 351 13744.47 148.75 57014.68 88888.00 2005-12-17 23:57:20.443 351 13744.73 148.62 57014.56 88888.00 2005-12-17 23:57:21.443 351 13745.64 148.50 57014.56 88888.00 2005-12-17 23:57:22.443 351 13744.47 148.87 57014.81 88888.00 2005-12-17 23:57:23.443 351 13745.25 149.24 57014.81 88888.00 2005-12-17 23:57:24.443 351 13745.38 148.87 57014.56 88888.00 2005-12-17 23:57:25.443 351 13745.12 148.75 57014.68 88888.00 2005-12-17 23:57:26.443 351 13744.99 148.25 57014.20 88888.00 2005-12-17 23:57:27.443 351 13745.25 148.62 57014.81 88888.00 2005-12-17 23:57:28.443 351 13745.25 149.37 57014.81 88888.00 2005-12-17 23:57:29.443 351 13745.12 147.88 57014.81 88888.00 2005-12-17 23:57:30.443 351 13744.86 149.24 57014.20 88888.00 2005-12-17 23:57:31.443 351 13744.73 148.50 57014.81 88888.00 2005-12-17 23:57:32.443 351 13744.86 148.87 57015.05 88888.00 2005-12-17 23:57:33.443 351 13745.25 148.62 57013.71 88888.00 2005-12-17 23:57:34.443 351 13744.73 148.25 57014.93 88888.00 2005-12-17 23:57:35.443 351 13745.51 147.76 57014.68 88888.00 2005-12-17 23:57:36.443 351 13745.38 148.62 57014.44 88888.00 2005-12-17 23:57:37.443 351 13745.38 148.50 57014.56 88888.00 2005-12-17 23:57:38.443 351 13744.34 148.62 57014.93 88888.00 2005-12-17 23:57:39.443 351 13745.25 148.01 57014.20 88888.00 2005-12-17 23:57:40.443 351 13745.25 148.75 57015.05 88888.00 2005-12-17 23:57:41.443 351 13744.86 149.24 57014.56 88888.00 2005-12-17 23:57:42.443 351 13744.99 148.87 57014.32 88888.00 2005-12-17 23:57:43.443 351 13744.99 148.13 57014.68 88888.00 2005-12-17 23:57:44.443 351 13745.38 149.00 57013.95 88888.00 2005-12-17 23:57:45.443 351 13744.60 148.25 57014.68 88888.00 2005-12-17 23:57:46.443 351 13744.73 148.50 57014.20 88888.00 2005-12-17 23:57:47.443 351 13744.73 148.62 57014.56 88888.00 2005-12-17 23:57:48.443 351 13745.51 148.50 57014.56 88888.00 2005-12-17 23:57:49.443 351 13745.64 148.50 57014.56 88888.00 2005-12-17 23:57:50.443 351 13745.90 148.38 57014.68 88888.00 2005-12-17 23:57:51.443 351 13745.51 149.00 57014.44 88888.00 2005-12-17 23:57:52.443 351 13745.64 149.00 57014.56 88888.00 2005-12-17 23:57:53.443 351 13745.90 148.87 57014.56 88888.00 2005-12-17 23:57:54.443 351 13744.86 149.49 57014.56 88888.00 2005-12-17 23:57:55.443 351 13744.21 148.75 57014.68 88888.00 2005-12-17 23:57:56.443 351 13745.51 148.75 57014.56 88888.00 2005-12-17 23:57:57.443 351 13745.12 148.75 57014.20 88888.00 2005-12-17 23:57:58.443 351 13744.73 148.50 57014.44 88888.00 2005-12-17 23:57:59.443 351 13745.64 148.75 57013.59 88888.00 2005-12-17 23:58:00.443 351 13745.25 149.37 57014.93 88888.00 2005-12-17 23:58:01.443 351 13744.73 149.49 57014.68 88888.00 2005-12-17 23:58:02.443 351 13744.60 148.75 57014.20 88888.00 2005-12-17 23:58:03.443 351 13744.73 149.49 57014.56 88888.00 2005-12-17 23:58:04.443 351 13745.38 149.00 57014.56 88888.00 2005-12-17 23:58:05.443 351 13745.12 149.00 57014.93 88888.00 2005-12-17 23:58:06.443 351 13745.64 148.87 57014.56 88888.00 2005-12-17 23:58:07.443 351 13745.38 148.87 57014.81 88888.00 2005-12-17 23:58:08.443 351 13744.86 148.87 57014.93 88888.00 2005-12-17 23:58:09.443 351 13745.12 149.12 57014.68 88888.00 2005-12-17 23:58:10.443 351 13745.51 148.87 57014.32 88888.00 2005-12-17 23:58:11.443 351 13745.51 149.12 57014.93 88888.00 2005-12-17 23:58:12.443 351 13745.51 149.12 57014.93 88888.00 2005-12-17 23:58:13.443 351 13745.90 149.00 57014.32 88888.00 2005-12-17 23:58:14.443 351 13746.03 149.12 57015.05 88888.00 2005-12-17 23:58:15.443 351 13745.38 149.49 57014.93 88888.00 2005-12-17 23:58:16.443 351 13746.55 149.37 57014.81 88888.00 2005-12-17 23:58:17.443 351 13746.03 149.12 57014.07 88888.00 2005-12-17 23:58:18.443 351 13745.38 149.24 57014.68 88888.00 2005-12-17 23:58:19.443 351 13746.03 149.00 57014.93 88888.00 2005-12-17 23:58:20.443 351 13745.77 148.87 57014.81 88888.00 2005-12-17 23:58:21.443 351 13746.29 148.75 57015.18 88888.00 2005-12-17 23:58:22.443 351 13746.29 149.12 57015.54 88888.00 2005-12-17 23:58:23.443 351 13745.90 148.75 57014.32 88888.00 2005-12-17 23:58:24.443 351 13745.90 149.12 57015.18 88888.00 2005-12-17 23:58:25.443 351 13745.77 149.86 57014.44 88888.00 2005-12-17 23:58:26.443 351 13746.42 149.12 57014.56 88888.00 2005-12-17 23:58:27.443 351 13745.38 149.24 57014.07 88888.00 2005-12-17 23:58:28.443 351 13745.77 150.11 57014.07 88888.00 2005-12-17 23:58:29.443 351 13746.42 149.74 57014.81 88888.00 2005-12-17 23:58:30.443 351 13746.81 149.86 57014.68 88888.00 2005-12-17 23:58:31.443 351 13745.90 149.49 57014.68 88888.00 2005-12-17 23:58:32.443 351 13746.29 149.62 57014.81 88888.00 2005-12-17 23:58:33.443 351 13745.77 149.62 57014.81 88888.00 2005-12-17 23:58:34.443 351 13746.42 149.62 57014.81 88888.00 2005-12-17 23:58:35.443 351 13746.03 149.49 57014.93 88888.00 2005-12-17 23:58:36.443 351 13747.33 149.74 57014.81 88888.00 2005-12-17 23:58:37.443 351 13746.68 149.37 57014.93 88888.00 2005-12-17 23:58:38.443 351 13746.55 149.37 57015.18 88888.00 2005-12-17 23:58:39.443 351 13746.29 149.74 57014.93 88888.00 2005-12-17 23:58:40.443 351 13746.68 149.37 57014.68 88888.00 2005-12-17 23:58:41.443 351 13746.16 148.87 57014.44 88888.00 2005-12-17 23:58:42.443 351 13746.16 149.62 57015.18 88888.00 2005-12-17 23:58:43.443 351 13746.16 149.49 57014.93 88888.00 2005-12-17 23:58:44.443 351 13746.55 149.74 57015.66 88888.00 2005-12-17 23:58:45.443 351 13746.16 149.00 57015.05 88888.00 2005-12-17 23:58:46.443 351 13746.94 149.00 57014.07 88888.00 2005-12-17 23:58:47.443 351 13746.68 149.24 57014.81 88888.00 2005-12-17 23:58:48.443 351 13746.29 149.49 57015.30 88888.00 2005-12-17 23:58:49.443 351 13746.55 148.87 57014.32 88888.00 2005-12-17 23:58:50.443 351 13746.94 150.11 57014.32 88888.00 2005-12-17 23:58:51.443 351 13746.81 149.49 57015.18 88888.00 2005-12-17 23:58:52.443 351 13747.20 149.86 57014.81 88888.00 2005-12-17 23:58:53.443 351 13746.68 149.62 57015.54 88888.00 2005-12-17 23:58:54.443 351 13747.07 149.37 57015.42 88888.00 2005-12-17 23:58:55.443 351 13747.07 149.62 57015.18 88888.00 2005-12-17 23:58:56.443 351 13747.33 149.74 57015.05 88888.00 2005-12-17 23:58:57.443 351 13746.94 149.37 57014.81 88888.00 2005-12-17 23:58:58.443 351 13747.20 149.62 57014.81 88888.00 2005-12-17 23:58:59.443 351 13746.68 149.49 57015.30 88888.00 2005-12-17 23:59:00.443 351 13747.07 149.24 57015.18 88888.00 2005-12-17 23:59:01.443 351 13746.68 149.24 57015.42 88888.00 2005-12-17 23:59:02.443 351 13746.81 149.86 57015.66 88888.00 2005-12-17 23:59:03.443 351 13747.46 149.86 57014.93 88888.00 2005-12-17 23:59:04.443 351 13747.20 149.74 57014.93 88888.00 2005-12-17 23:59:05.443 351 13747.72 149.99 57015.05 88888.00 2005-12-17 23:59:06.443 351 13747.33 149.62 57015.05 88888.00 2005-12-17 23:59:07.443 351 13746.81 150.11 57015.54 88888.00 2005-12-17 23:59:08.443 351 13747.46 149.62 57015.30 88888.00 2005-12-17 23:59:09.443 351 13746.81 149.86 57014.93 88888.00 2005-12-17 23:59:10.443 351 13747.33 149.49 57014.93 88888.00 2005-12-17 23:59:11.443 351 13746.94 150.36 57015.05 88888.00 2005-12-17 23:59:12.443 351 13747.07 149.62 57014.93 88888.00 2005-12-17 23:59:13.443 351 13747.72 149.74 57015.05 88888.00 2005-12-17 23:59:14.443 351 13747.33 149.24 57015.18 88888.00 2005-12-17 23:59:15.443 351 13747.20 149.74 57016.03 88888.00 2005-12-17 23:59:16.443 351 13747.59 149.99 57015.18 88888.00 2005-12-17 23:59:17.443 351 13747.33 149.99 57015.30 88888.00 2005-12-17 23:59:18.443 351 13747.46 149.24 57014.93 88888.00 2005-12-17 23:59:19.443 351 13747.98 149.12 57015.54 88888.00 2005-12-17 23:59:20.443 351 13748.11 149.49 57014.93 88888.00 2005-12-17 23:59:21.443 351 13747.59 149.74 57015.54 88888.00 2005-12-17 23:59:22.443 351 13747.98 149.62 57015.30 88888.00 2005-12-17 23:59:23.443 351 13747.98 150.23 57015.42 88888.00 2005-12-17 23:59:24.443 351 13747.07 149.99 57014.93 88888.00 2005-12-17 23:59:25.443 351 13747.46 149.37 57015.05 88888.00 2005-12-17 23:59:26.443 351 13747.46 149.49 57015.18 88888.00 2005-12-17 23:59:27.443 351 13747.72 149.74 57015.30 88888.00 2005-12-17 23:59:28.443 351 13747.72 149.62 57014.93 88888.00 2005-12-17 23:59:29.443 351 13747.46 149.74 57015.42 88888.00 2005-12-17 23:59:30.443 351 13747.72 150.11 57015.30 88888.00 2005-12-17 23:59:31.443 351 13747.98 149.49 57016.15 88888.00 2005-12-17 23:59:32.443 351 13747.98 149.86 57015.18 88888.00 2005-12-17 23:59:33.443 351 13748.63 149.74 57015.66 88888.00 2005-12-17 23:59:34.443 351 13747.85 150.23 57015.42 88888.00 2005-12-17 23:59:35.443 351 13747.72 150.36 57015.30 88888.00 2005-12-17 23:59:36.443 351 13747.85 150.11 57015.42 88888.00 2005-12-17 23:59:37.443 351 13747.59 149.12 57015.54 88888.00 2005-12-17 23:59:38.443 351 13747.98 149.24 57015.42 88888.00 2005-12-17 23:59:39.443 351 13748.24 149.62 57015.30 88888.00 2005-12-17 23:59:40.443 351 13747.59 149.12 57015.54 88888.00 2005-12-17 23:59:41.443 351 13747.85 149.74 57015.30 88888.00 2005-12-17 23:59:42.443 351 13747.98 150.11 57015.79 88888.00 2005-12-17 23:59:43.443 351 13747.59 149.86 57015.18 88888.00 2005-12-17 23:59:44.443 351 13747.98 149.00 57015.66 88888.00 2005-12-17 23:59:45.443 351 13747.72 149.86 57015.66 88888.00 2005-12-17 23:59:46.443 351 13747.85 149.00 57015.42 88888.00 2005-12-17 23:59:47.443 351 13748.11 150.11 57015.79 88888.00 2005-12-17 23:59:48.443 351 13747.59 149.62 57015.79 88888.00 2005-12-17 23:59:49.443 351 13747.46 149.62 57015.66 88888.00 2005-12-17 23:59:50.443 351 13747.98 149.49 57015.54 88888.00 2005-12-17 23:59:51.443 351 13747.46 149.49 57014.93 88888.00 2005-12-17 23:59:52.443 351 13747.59 149.12 57015.42 88888.00 2005-12-17 23:59:53.443 351 13747.20 149.49 57015.05 88888.00 2005-12-17 23:59:54.443 351 13747.85 149.99 57015.42 88888.00 2005-12-17 23:59:55.443 351 13747.59 149.74 57016.15 88888.00